{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56668,"rows_kept":56668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419863305,1775434210583,5976.86116385,0.0001,2,"2026-04-06T00:10:10.583",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863306,1775434226778,-10994.0,0.000107,2,"2026-04-06T00:10:26.778",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863327,1775434233810,-22524.66566522,0.000107,2,"2026-04-06T00:10:33.810",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863328,1775434233822,-6108.63899614,0.000107,2,"2026-04-06T00:10:33.822",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863329,1775434233834,-797.59445327,0.000107,2,"2026-04-06T00:10:33.834",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863330,1775434233845,-765.71157577,0.000107,2,"2026-04-06T00:10:33.845",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863331,1775434233856,-2279.77003804,0.000107,2,"2026-04-06T00:10:33.856",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863332,1775434233867,-1485.18683167,0.000107,2,"2026-04-06T00:10:33.867",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863333,1775434233886,-68100.54727047,0.000107,2,"2026-04-06T00:10:33.886",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863334,1775434233897,-794.9877224,0.000107,2,"2026-04-06T00:10:33.897",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863335,1775434233982,-4267.36355357,0.000107,2,"2026-04-06T00:10:33.982",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863336,1775434234019,-1337.70986208,0.000107,2,"2026-04-06T00:10:34.019",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863337,1775434234031,-1249.39039257,0.000107,2,"2026-04-06T00:10:34.031",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863338,1775434234042,-500.0,0.000107,2,"2026-04-06T00:10:34.042",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863339,1775434234061,-1148.76047939,0.000107,2,"2026-04-06T00:10:34.061",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863340,1775434234072,-1322.37552332,0.000107,2,"2026-04-06T00:10:34.072",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863344,1775434238200,-20060.49647241,0.000107,2,"2026-04-06T00:10:38.200",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863346,1775434238265,-422.58467,0.000107,2,"2026-04-06T00:10:38.265",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863347,1775434238276,-2589.49791791,0.000107,2,"2026-04-06T00:10:38.276",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863348,1775434238346,-55028.17169495,0.000107,2,"2026-04-06T00:10:38.346",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863349,1775434238368,-5194.8976806,0.000107,2,"2026-04-06T00:10:38.368",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863360,1775434241806,-1049.53799999,0.000107,2,"2026-04-06T00:10:41.806",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863364,1775434241832,-853.11139132,0.000107,2,"2026-04-06T00:10:41.832",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863366,1775434241843,-719.0,0.000107,2,"2026-04-06T00:10:41.843",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863465,1775434243387,-4158.95544,0.000107,2,"2026-04-06T00:10:43.387",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863466,1775434243498,-10377.04916858,0.000107,2,"2026-04-06T00:10:43.498",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863467,1775434243508,-611.94845348,0.00012831,2,"2026-04-06T00:10:43.508",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863468,1775434243517,-344.0,0.00012931,2,"2026-04-06T00:10:43.517",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863469,1775434243527,-250.0,0.00012965,2,"2026-04-06T00:10:43.527",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863470,1775434243536,-300.0,0.00012998,2,"2026-04-06T00:10:43.536",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863471,1775434243546,-300.0,0.00012998,2,"2026-04-06T00:10:43.546",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863472,1775434243555,-1200.0,0.00012998,2,"2026-04-06T00:10:43.555",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863473,1775434243564,-4208.38767409,0.00012999,2,"2026-04-06T00:10:43.564",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863474,1775434243574,-480.0,0.00012999,2,"2026-04-06T00:10:43.574",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863475,1775434243583,-278.0,0.00012999,2,"2026-04-06T00:10:43.583",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863476,1775434243592,-3795.62194136,0.00013,7,"2026-04-06T00:10:43.592",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863477,1775434243654,-11890.46956227,0.00013,7,"2026-04-06T00:10:43.654",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863478,1775434243663,-500.0,0.00013011,2,"2026-04-06T00:10:43.663",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863479,1775434243673,-600.0,0.00013011,2,"2026-04-06T00:10:43.673",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863480,1775434243682,-600.0,0.00013015,2,"2026-04-06T00:10:43.682",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863481,1775434243692,-507.0,0.00013111,2,"2026-04-06T00:10:43.692",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863482,1775434243701,-150.0,0.000133,2,"2026-04-06T00:10:43.701",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863483,1775434243710,-153.48,0.00013365,2,"2026-04-06T00:10:43.710",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863484,1775434243720,-3000.0,0.00013534,2,"2026-04-06T00:10:43.720",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863485,1775434243730,-2000.0,0.00013534,2,"2026-04-06T00:10:43.730",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863486,1775434243739,-163.08,0.00013647,2,"2026-04-06T00:10:43.739",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863487,1775434243749,-166.66,0.00013699,2,"2026-04-06T00:10:43.749",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863488,1775434243759,-1852.42,0.00013744,2,"2026-04-06T00:10:43.759",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863489,1775434243769,-166.66,0.00013913,2,"2026-04-06T00:10:43.769",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863490,1775434243779,-860.15423297,0.00014006,2,"2026-04-06T00:10:43.779",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863491,1775434243788,-150.0,0.00014066,2,"2026-04-06T00:10:43.788",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863492,1775434243798,-6263.95,0.00014067,2,"2026-04-06T00:10:43.798",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863493,1775434243808,-160.0,0.00014067,2,"2026-04-06T00:10:43.808",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863494,1775434243817,-166.66,0.00014127,2,"2026-04-06T00:10:43.817",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863495,1775434243827,-507.0,0.0001419,2,"2026-04-06T00:10:43.827",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863496,1775434243837,-300.0,0.00014224,2,"2026-04-06T00:10:43.837",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863497,1775434243846,-300.0,0.00014224,2,"2026-04-06T00:10:43.846",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863498,1775434243856,-300.0,0.00014224,2,"2026-04-06T00:10:43.856",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863499,1775434243866,-300.0,0.00014224,2,"2026-04-06T00:10:43.866",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863500,1775434243876,-425.2863973,0.00014224,2,"2026-04-06T00:10:43.876",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863501,1775434243886,-2500.0,0.00014224,2,"2026-04-06T00:10:43.886",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863502,1775434243896,-2500.0,0.00014224,2,"2026-04-06T00:10:43.896",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863503,1775434243906,-2500.0,0.00014224,2,"2026-04-06T00:10:43.906",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863504,1775434243916,-2500.0,0.00014224,2,"2026-04-06T00:10:43.916",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863505,1775434243926,-2500.0,0.00014224,2,"2026-04-06T00:10:43.926",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863506,1775434243936,-250.0,0.00014224,2,"2026-04-06T00:10:43.936",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863507,1775434243946,-300.0,0.00014224,2,"2026-04-06T00:10:43.946",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863508,1775434243956,-500.0,0.00014224,2,"2026-04-06T00:10:43.956",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863509,1775434243965,-500.0,0.00014224,2,"2026-04-06T00:10:43.965",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863510,1775434243975,-500.0,0.00014224,2,"2026-04-06T00:10:43.975",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863511,1775434243985,-500.0,0.00014224,2,"2026-04-06T00:10:43.985",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863512,1775434243995,-595.82296535,0.00014224,2,"2026-04-06T00:10:43.995",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863513,1775434244004,-250.0,0.00014224,2,"2026-04-06T00:10:44.004",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863514,1775434244014,-500.0,0.00014229,2,"2026-04-06T00:10:44.014",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863515,1775434244024,-500.0,0.00014229,2,"2026-04-06T00:10:44.024",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863516,1775434244034,-276.03637969,0.00014229,2,"2026-04-06T00:10:44.034",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863517,1775434244043,-421.63338926,0.00014229,2,"2026-04-06T00:10:44.043",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863518,1775434244053,-187304.8720852,0.0001423,2,"2026-04-06T00:10:44.053",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863525,1775434246226,-678.09499637,0.0001423,2,"2026-04-06T00:10:46.226",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863526,1775434246331,-601.96490377,0.0001423,2,"2026-04-06T00:10:46.331",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863527,1775434246340,-4768.92885423,0.0001423,2,"2026-04-06T00:10:46.340",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863528,1775434246441,-12241.63654025,0.0001423,2,"2026-04-06T00:10:46.441",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863529,1775434246550,-332.13003284,0.0001423,2,"2026-04-06T00:10:46.550",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863530,1775434246562,-10849.22418446,0.0001423,2,"2026-04-06T00:10:46.562",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863531,1775434246605,-1099.91733865,0.0001423,2,"2026-04-06T00:10:46.605",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863532,1775434246866,-221897.9597571,0.0001423,2,"2026-04-06T00:10:46.866",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863537,1775434333457,1336.0,0.000105,5,"2026-04-06T00:12:13.457",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863538,1775434345786,151.0,0.000105,2,"2026-04-06T00:12:25.786",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863539,1775434350870,166.0,0.000105,2,"2026-04-06T00:12:30.870",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863576,1775434451951,151.0,0.000105,2,"2026-04-06T00:14:11.951",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863580,1775434505607,158.0,0.000105,2,"2026-04-06T00:15:05.607",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863581,1775434506360,151.0,0.000105,2,"2026-04-06T00:15:06.360",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863582,1775434568544,151.0,0.000105,2,"2026-04-06T00:16:08.544",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863583,1775434629034,151.0,0.000105,2,"2026-04-06T00:17:09.034",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863584,1775434688906,151.0,0.000105,2,"2026-04-06T00:18:08.906",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863585,1775434811524,151.0,0.000105,2,"2026-04-06T00:20:11.524",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863586,1775434812687,159.0,0.000105,2,"2026-04-06T00:20:12.687",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863588,1775435107127,159.0,0.000105,2,"2026-04-06T00:25:07.127",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863589,1775435240092,-297.53820728,0.00012898,2,"2026-04-06T00:27:20.092",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863590,1775435240117,-344.0,0.00012898,2,"2026-04-06T00:27:20.117",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863591,1775435240140,-250.0,0.00012924,2,"2026-04-06T00:27:20.140",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863592,1775435240163,-655.300005,0.00012949,2,"2026-04-06T00:27:20.163",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863593,1775435240186,-250.0,0.00012969,2,"2026-04-06T00:27:20.186",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863594,1775435240210,-480.0,0.00012998,2,"2026-04-06T00:27:20.210",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863595,1775435240235,-1200.0,0.00012998,2,"2026-04-06T00:27:20.235",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863596,1775435240259,-300.0,0.00012998,2,"2026-04-06T00:27:20.259",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863597,1775435240289,-150.0,0.00012999,2,"2026-04-06T00:27:20.289",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863598,1775435240314,-300.0,0.00012999,2,"2026-04-06T00:27:20.314",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863599,1775435240339,-500.0,0.00013,2,"2026-04-06T00:27:20.339",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863600,1775435240364,-500.0,0.00013,2,"2026-04-06T00:27:20.364",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863601,1775435240390,-500.0,0.00013,2,"2026-04-06T00:27:20.390",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863602,1775435240414,-500.0,0.00013,2,"2026-04-06T00:27:20.414",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863603,1775435240437,-500.0,0.00013,2,"2026-04-06T00:27:20.437",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863604,1775435240461,-500.0,0.00013,2,"2026-04-06T00:27:20.461",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863605,1775435240487,-500.0,0.00013,2,"2026-04-06T00:27:20.487",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863606,1775435240513,-500.0,0.00013,2,"2026-04-06T00:27:20.513",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863607,1775435240539,-500.0,0.00013,2,"2026-04-06T00:27:20.539",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863608,1775435240563,-500.0,0.00013,2,"2026-04-06T00:27:20.563",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863609,1775435240586,-500.0,0.00013,2,"2026-04-06T00:27:20.586",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863610,1775435240612,-500.0,0.00013,2,"2026-04-06T00:27:20.612",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863611,1775435240635,-500.0,0.00013,2,"2026-04-06T00:27:20.635",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863612,1775435240659,-500.0,0.00013,2,"2026-04-06T00:27:20.659",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863613,1775435240681,-479.74366376,0.00013,2,"2026-04-06T00:27:20.681",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863626,1775435433646,-300.0,0.00012999,2,"2026-04-06T00:30:33.646",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863627,1775435433660,-8.69485293,0.00012999,2,"2026-04-06T00:30:33.660",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863629,1775435433676,-1191.30514707,0.00012999,2,"2026-04-06T00:30:33.676",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863630,1775435433692,-300.0,0.00012999,2,"2026-04-06T00:30:33.692",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863631,1775435433706,-278.0,0.00012999,2,"2026-04-06T00:30:33.706",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863632,1775435433719,-20.25633624,0.00013,2,"2026-04-06T00:30:33.719",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863633,1775435433733,-500.0,0.00013,2,"2026-04-06T00:30:33.733",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863634,1775435433745,-500.0,0.00013,2,"2026-04-06T00:30:33.745",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863635,1775435433759,-500.0,0.00013,2,"2026-04-06T00:30:33.759",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863636,1775435433772,-500.0,0.00013,2,"2026-04-06T00:30:33.772",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863637,1775435433784,-500.0,0.00013,2,"2026-04-06T00:30:33.784",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863638,1775435433798,-500.0,0.00013,2,"2026-04-06T00:30:33.798",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863639,1775435433810,-500.0,0.00013,2,"2026-04-06T00:30:33.810",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863640,1775435433822,-500.0,0.00013,2,"2026-04-06T00:30:33.822",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863641,1775435433834,-250.0,0.00013,2,"2026-04-06T00:30:33.834",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863642,1775435433847,-171.61461565,0.00013,2,"2026-04-06T00:30:33.847",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863643,1775435433861,-160.41431593,0.00013,2,"2026-04-06T00:30:33.861",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863644,1775435433873,-167.75860427,0.00013,2,"2026-04-06T00:30:33.873",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863645,1775435433885,-500.0,0.00013,2,"2026-04-06T00:30:33.885",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863646,1775435433897,-501.0397598,0.00013,2,"2026-04-06T00:30:33.897",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863647,1775435433909,-260.96,0.00013,2,"2026-04-06T00:30:33.909",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863648,1775435433923,-507.0,0.00013111,2,"2026-04-06T00:30:33.923",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863649,1775435433935,-2053.0,0.00013169,2,"2026-04-06T00:30:33.935",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863650,1775435433949,-1600.0,0.00013186,2,"2026-04-06T00:30:33.949",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863651,1775435433962,-500.0,0.00013186,2,"2026-04-06T00:30:33.962",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863653,1775435433974,-260.96,0.00013274,2,"2026-04-06T00:30:33.974",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863655,1775435433985,-150.0,0.00013364,2,"2026-04-06T00:30:33.985",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863658,1775435433997,-512.78518872,0.00013365,2,"2026-04-06T00:30:33.997",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863661,1775435434014,-400.45,0.00013365,2,"2026-04-06T00:30:34.014",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863665,1775435434050,-360.80856145,0.00013365,2,"2026-04-06T00:30:34.050",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863668,1775435434064,-834.3403945,0.00013365,2,"2026-04-06T00:30:34.064",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863671,1775435434103,-3041.25167744,0.00013365,2,"2026-04-06T00:30:34.103",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863672,1775435434127,-1130.87856688,0.00013365,2,"2026-04-06T00:30:34.127",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863673,1775435434141,-84.90561101,0.00013365,2,"2026-04-06T00:30:34.141",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863674,1775435434153,-3000.0,0.00013534,2,"2026-04-06T00:30:34.153",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863675,1775435434165,-260.96,0.00013548,2,"2026-04-06T00:30:34.165",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863676,1775435434177,-2000.0,0.00013699,2,"2026-04-06T00:30:34.177",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863677,1775435434188,-1745.59,0.00013699,2,"2026-04-06T00:30:34.188",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863678,1775435434201,-523.6,0.00013699,2,"2026-04-06T00:30:34.201",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863679,1775435434213,-2923.1011063,0.0001393,2,"2026-04-06T00:30:34.213",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863680,1775435434246,-9585.17121346,0.0001393,2,"2026-04-06T00:30:34.246",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863681,1775435434257,-611.94845348,0.0001393,2,"2026-04-06T00:30:34.257",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863682,1775435434269,-453.46,0.00013947,2,"2026-04-06T00:30:34.269",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863683,1775435434281,-2291.0,0.00014,2,"2026-04-06T00:30:34.281",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863684,1775435434292,-500.0,0.00014027,2,"2026-04-06T00:30:34.292",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863685,1775435434304,-500.0,0.00014029,2,"2026-04-06T00:30:34.304",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863686,1775435434316,-500.0,0.00014029,2,"2026-04-06T00:30:34.316",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863687,1775435434327,-500.0,0.00014029,2,"2026-04-06T00:30:34.327",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863688,1775435434339,-296.50842042,0.00014029,2,"2026-04-06T00:30:34.339",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863689,1775435434351,-33024.725,0.0001403,2,"2026-04-06T00:30:34.351",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863690,1775435434363,-14915.87183765,0.0001403,2,"2026-04-06T00:30:34.363",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863691,1775435434377,-938.13866235,0.0001403,2,"2026-04-06T00:30:34.377",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863692,1775435434389,-924.16454165,0.0001403,2,"2026-04-06T00:30:34.389",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863701,1775435438425,-725.35,0.0001402,2,"2026-04-06T00:30:38.425",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863702,1775435438435,-725.35,0.0001402,2,"2026-04-06T00:30:38.435",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863703,1775435438444,-725.35,0.0001402,2,"2026-04-06T00:30:38.444",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863704,1775435438453,-725.35,0.0001402,2,"2026-04-06T00:30:38.453",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863705,1775435438462,-725.35,0.0001402,2,"2026-04-06T00:30:38.462",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863706,1775435438472,-207.23741029,0.0001402,2,"2026-04-06T00:30:38.472",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863707,1775435438481,-1575.83545835,0.0001403,2,"2026-04-06T00:30:38.481",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863708,1775435438491,-47790.52587546,0.0001403,2,"2026-04-06T00:30:38.491",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863709,1775435438502,-4575.03192083,0.0001403,2,"2026-04-06T00:30:38.502",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863710,1775435438513,-500.0,0.0001403,2,"2026-04-06T00:30:38.513",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863711,1775435438528,-653.26929137,0.0001403,2,"2026-04-06T00:30:38.528",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863712,1775435438643,-2955.92,0.00011507,2,"2026-04-06T00:30:38.643",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863713,1775435438652,-1553.08,0.0001403,2,"2026-04-06T00:30:38.652",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863714,1775435438804,-1929.9426192,0.0001403,2,"2026-04-06T00:30:38.804",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863751,1775435440733,-5340.30074618,0.0001403,2,"2026-04-06T00:30:40.733",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863752,1775435441057,-624.0438724,0.0001403,2,"2026-04-06T00:30:41.057",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863753,1775435441325,-20212.28885374,0.0001403,2,"2026-04-06T00:30:41.325",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863766,1775435443709,-2619.9222051,0.0001403,2,"2026-04-06T00:30:43.709",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863767,1775435443763,-7688.84606343,0.0001403,2,"2026-04-06T00:30:43.763",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863773,1775435446585,-6561.94665641,0.0001403,2,"2026-04-06T00:30:46.585",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863792,1775436250391,2285.79246298,0.00015999,120,"2026-04-06T00:44:10.391",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863804,1775436631487,-1888.82,0.0001237,2,"2026-04-06T00:50:31.487",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863805,1775436631497,-161.86,0.00012452,2,"2026-04-06T00:50:31.497",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863806,1775436631507,-1852.42,0.00012602,2,"2026-04-06T00:50:31.507",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863807,1775436631516,-382.66903925,0.00012772,2,"2026-04-06T00:50:31.516",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863808,1775436631526,-1468.71151713,0.0001279,2,"2026-04-06T00:50:31.526",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863809,1775436631538,-738.86152533,0.0001279,2,"2026-04-06T00:50:31.538",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863810,1775436631565,-2890.04219866,0.0001279,2,"2026-04-06T00:50:31.565",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863811,1775436631575,-300.0,0.00012806,2,"2026-04-06T00:50:31.575",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863812,1775436631584,-1200.0,0.00012807,2,"2026-04-06T00:50:31.584",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863813,1775436631594,-300.0,0.00012807,2,"2026-04-06T00:50:31.594",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863814,1775436631603,-2000.0,0.00012808,2,"2026-04-06T00:50:31.603",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863815,1775436631613,-2903.62803265,0.00012808,2,"2026-04-06T00:50:31.613",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863816,1775436631622,-500.0,0.00012833,3,"2026-04-06T00:50:31.622",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863817,1775436631631,-300.0,0.00012999,2,"2026-04-06T00:50:31.631",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863818,1775436631641,-157.0,0.00013,2,"2026-04-06T00:50:31.641",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863819,1775436631650,-157.0,0.00013,2,"2026-04-06T00:50:31.650",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863820,1775436631659,-250.0,0.00013,2,"2026-04-06T00:50:31.659",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863821,1775436631669,-453.46387187,0.00013004,2,"2026-04-06T00:50:31.669",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863822,1775436631678,-1500.0,0.0001304,2,"2026-04-06T00:50:31.678",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863823,1775436631688,-650.53736673,0.00013046,2,"2026-04-06T00:50:31.688",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863824,1775436631697,-200.0,0.00013109,2,"2026-04-06T00:50:31.697",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863825,1775436631707,-542.11447227,0.0001332,2,"2026-04-06T00:50:31.707",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863826,1775436631716,-150.0,0.00013345,2,"2026-04-06T00:50:31.716",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863827,1775436631726,-156.84,0.00013375,2,"2026-04-06T00:50:31.726",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863828,1775436631735,-116.80865171,0.00013398,2,"2026-04-06T00:50:31.735",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863829,1775436631747,-33.19134829,0.00013398,2,"2026-04-06T00:50:31.747",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863830,1775436631756,-1016.04973675,0.00013399,2,"2026-04-06T00:50:31.756",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863831,1775436631767,-8067.00672546,0.00013399,2,"2026-04-06T00:50:31.767",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863832,1775436631778,-67398.15409254,0.00013399,2,"2026-04-06T00:50:31.778",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863833,1775436631789,-273.719,0.00013399,2,"2026-04-06T00:50:31.789",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863834,1775436631809,-677.51441206,0.00013399,2,"2026-04-06T00:50:31.809",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863835,1775436631821,-8703.15238919,0.00013399,2,"2026-04-06T00:50:31.821",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863836,1775436632484,-400.0,0.00013399,2,"2026-04-06T00:50:32.484",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863837,1775436632495,-353.98356,0.00013399,2,"2026-04-06T00:50:32.495",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863838,1775436632506,-700.37599953,0.00013399,2,"2026-04-06T00:50:32.506",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863839,1775436632545,-1085.84254698,0.00013399,2,"2026-04-06T00:50:32.545",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863840,1775436632560,-68884.23073749,0.00013399,2,"2026-04-06T00:50:32.560",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863841,1775436632569,-156.39703094,0.00013399,2,"2026-04-06T00:50:32.569",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863842,1775436632579,-27849.73107094,0.00013399,2,"2026-04-06T00:50:32.579",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863843,1775436632588,-2268.38662224,0.00013399,2,"2026-04-06T00:50:32.588",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863844,1775436632597,-1979.71839249,0.000134,2,"2026-04-06T00:50:32.597",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863845,1775436632606,-3240.0,0.00013425,2,"2026-04-06T00:50:32.606",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863846,1775436632615,-304.24245046,0.00013473,2,"2026-04-06T00:50:32.615",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863847,1775436632624,-500.0,0.00013473,2,"2026-04-06T00:50:32.624",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863848,1775436632633,-2940.81,0.00013493,2,"2026-04-06T00:50:32.633",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863849,1775436632643,-2486.4703,0.00013499,2,"2026-04-06T00:50:32.643",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863850,1775436632652,-1000.0,0.00013499,2,"2026-04-06T00:50:32.652",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863851,1775436632661,-8514.44792587,0.00013499,2,"2026-04-06T00:50:32.661",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863852,1775436632676,-681.2439423,0.00013499,2,"2026-04-06T00:50:32.676",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863853,1775436632753,-1711.23017621,0.00013499,2,"2026-04-06T00:50:32.753",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863856,1775436637801,-38705.1093591,0.00013499,2,"2026-04-06T00:50:37.801",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863857,1775436637906,-2159.41324796,0.00013499,2,"2026-04-06T00:50:37.906",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863894,1775436641135,-448.78681831,0.00013499,2,"2026-04-06T00:50:41.135",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863895,1775436641148,-1205.49716043,0.00013499,2,"2026-04-06T00:50:41.148",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863919,1775436646006,-6916.9,0.00013499,2,"2026-04-06T00:50:46.006",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863980,1775437027225,312100.29037925,0.000161,120,"2026-04-06T00:57:07.225",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863981,1775437027259,65000.0,0.000161,120,"2026-04-06T00:57:07.259",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863982,1775437027289,929117.99624436,0.000161,120,"2026-04-06T00:57:07.289",0.0004672,100.46,0.9913271599984319,5824517500.745727]
[419863993,1775437652128,-398.89,0.00012404,2,"2026-04-06T01:07:32.128",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419863994,1775437652149,-500.0,0.00012454,2,"2026-04-06T01:07:32.149",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419863995,1775437652169,-253.82,0.00012545,2,"2026-04-06T01:07:32.169",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419863996,1775437652190,-250.0,0.00012682,2,"2026-04-06T01:07:32.190",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419863997,1775437652211,-600.0,0.00012736,2,"2026-04-06T01:07:32.211",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419863998,1775437652230,-296.37090751,0.00012754,2,"2026-04-06T01:07:32.230",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419863999,1775437652251,-530.581,0.00012915,2,"2026-04-06T01:07:32.251",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864000,1775437652270,-292.74181503,0.00012974,2,"2026-04-06T01:07:32.270",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864001,1775437652290,-3633.89147079,0.00012999,2,"2026-04-06T01:07:32.290",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864017,1775437833345,-523.48447467,0.000107,2,"2026-04-06T01:10:33.345",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864018,1775437833490,-687.88920627,0.000107,2,"2026-04-06T01:10:33.490",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864019,1775437833502,-971.72153587,0.000107,2,"2026-04-06T01:10:33.502",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864020,1775437833513,-636.77253227,0.000107,2,"2026-04-06T01:10:33.513",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864021,1775437833536,-432.84718263,0.000107,2,"2026-04-06T01:10:33.536",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864022,1775437833547,-10954.64596634,0.000107,2,"2026-04-06T01:10:33.547",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864023,1775437833565,-1770.0,0.000107,2,"2026-04-06T01:10:33.565",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864024,1775437833606,-303.8818997,0.000107,2,"2026-04-06T01:10:33.606",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864025,1775437833617,-3200.41564869,0.000107,2,"2026-04-06T01:10:33.617",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864026,1775437833628,-385.00293256,0.000107,2,"2026-04-06T01:10:33.628",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864030,1775437837900,-1114.84785071,0.000107,2,"2026-04-06T01:10:37.900",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864031,1775437837912,-15060.63390487,0.000107,2,"2026-04-06T01:10:37.912",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864032,1775437837923,-1784.45215421,0.000107,2,"2026-04-06T01:10:37.923",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864033,1775437837941,-955.64847406,0.000107,2,"2026-04-06T01:10:37.941",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864034,1775437837956,-5777.9342784,0.000107,2,"2026-04-06T01:10:37.956",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864035,1775437837967,-1064.07650341,0.000107,2,"2026-04-06T01:10:37.967",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864036,1775437838111,-5839.49686524,0.000107,2,"2026-04-06T01:10:38.111",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864037,1775437838220,-309.14823384,0.000107,2,"2026-04-06T01:10:38.220",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864038,1775437840207,-40535.06659775,0.000107,2,"2026-04-06T01:10:40.207",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864039,1775437840216,-574.4962033,0.00012999,2,"2026-04-06T01:10:40.216",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864040,1775437840226,-3795.62194136,0.00013,7,"2026-04-06T01:10:40.226",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864041,1775437840235,-2000.0,0.00013,2,"2026-04-06T01:10:40.235",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864042,1775437840245,-150.0,0.00013098,2,"2026-04-06T01:10:40.245",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864043,1775437840254,-300.0,0.00013098,2,"2026-04-06T01:10:40.254",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864044,1775437840263,-300.0,0.00013098,2,"2026-04-06T01:10:40.263",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864045,1775437840272,-1200.0,0.00013098,2,"2026-04-06T01:10:40.272",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864046,1775437840281,-2500.0,0.00013099,2,"2026-04-06T01:10:40.281",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864047,1775437840291,-169.36199739,0.00013099,2,"2026-04-06T01:10:40.291",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864048,1775437840300,-25064.75796381,0.00013099,2,"2026-04-06T01:10:40.300",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864049,1775437840309,-2622.03953179,0.00013099,2,"2026-04-06T01:10:40.309",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864050,1775437840318,-507.0,0.000131,2,"2026-04-06T01:10:40.318",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864051,1775437840328,-500.0,0.00013151,2,"2026-04-06T01:10:40.328",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864052,1775437840338,-390.265,0.00013173,2,"2026-04-06T01:10:40.338",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864053,1775437840347,-500.0,0.00013191,2,"2026-04-06T01:10:40.347",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864054,1775437840357,-500.0,0.00013191,2,"2026-04-06T01:10:40.357",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864055,1775437840366,-500.0,0.00013191,2,"2026-04-06T01:10:40.366",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864056,1775437840375,-500.0,0.00013191,2,"2026-04-06T01:10:40.375",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864057,1775437840385,-500.0,0.00013191,2,"2026-04-06T01:10:40.385",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864058,1775437840394,-500.0,0.00013191,2,"2026-04-06T01:10:40.394",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864059,1775437840403,-500.0,0.00013191,2,"2026-04-06T01:10:40.403",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864060,1775437840413,-500.0,0.00013191,2,"2026-04-06T01:10:40.413",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864061,1775437840422,-500.0,0.00013191,2,"2026-04-06T01:10:40.422",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864062,1775437840431,-200.0,0.00013191,2,"2026-04-06T01:10:40.431",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864063,1775437840440,-500.0,0.00013191,2,"2026-04-06T01:10:40.440",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864064,1775437840450,-500.0,0.00013191,2,"2026-04-06T01:10:40.450",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864065,1775437840459,-151.0,0.00013191,2,"2026-04-06T01:10:40.459",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864066,1775437840468,-151.0,0.00013191,2,"2026-04-06T01:10:40.468",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864067,1775437840478,-151.0,0.00013191,2,"2026-04-06T01:10:40.478",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864068,1775437840487,-151.0,0.00013191,2,"2026-04-06T01:10:40.487",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864069,1775437840498,-180.68084536,0.00013191,2,"2026-04-06T01:10:40.498",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864070,1775437840507,-151.0,0.00013191,2,"2026-04-06T01:10:40.507",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864071,1775437840518,-151.0,0.00013191,2,"2026-04-06T01:10:40.518",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864072,1775437840527,-151.0,0.00013191,2,"2026-04-06T01:10:40.527",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864073,1775437840537,-151.0,0.00013191,2,"2026-04-06T01:10:40.537",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864074,1775437840546,-151.0,0.00013191,2,"2026-04-06T01:10:40.546",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864075,1775437840556,-151.0,0.00013191,2,"2026-04-06T01:10:40.556",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864076,1775437840566,-151.0,0.00013191,2,"2026-04-06T01:10:40.566",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864077,1775437840575,-151.0,0.00013191,2,"2026-04-06T01:10:40.575",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864078,1775437840585,-151.0,0.00013191,2,"2026-04-06T01:10:40.585",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864079,1775437840595,-151.0,0.00013191,2,"2026-04-06T01:10:40.595",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864080,1775437840604,-151.0,0.00013191,2,"2026-04-06T01:10:40.604",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864081,1775437840613,-162.6917032,0.00013191,2,"2026-04-06T01:10:40.613",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864082,1775437840623,-500.0,0.00013191,2,"2026-04-06T01:10:40.623",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864083,1775437840632,-500.0,0.00013191,2,"2026-04-06T01:10:40.632",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864084,1775437840642,-500.0,0.00013191,2,"2026-04-06T01:10:40.642",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864085,1775437840651,-500.0,0.00013191,2,"2026-04-06T01:10:40.651",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864086,1775437840660,-500.0,0.00013191,2,"2026-04-06T01:10:40.660",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864087,1775437840669,-574.08160509,0.00013191,2,"2026-04-06T01:10:40.669",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864088,1775437840679,-151.0,0.00013191,2,"2026-04-06T01:10:40.679",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864089,1775437840688,-9999.99,0.00013198,2,"2026-04-06T01:10:40.688",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864090,1775437840697,-313.06,0.00013198,2,"2026-04-06T01:10:40.697",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864091,1775437840707,-1209.51,0.00013198,2,"2026-04-06T01:10:40.707",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864092,1775437840716,-1842.1,0.00013198,2,"2026-04-06T01:10:40.716",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864093,1775437840726,-3128.62,0.00013198,2,"2026-04-06T01:10:40.726",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864094,1775437840735,-6420.95,0.00013198,2,"2026-04-06T01:10:40.735",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864095,1775437840744,-150.99,0.00013198,2,"2026-04-06T01:10:40.744",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864096,1775437840753,-9999.99,0.00013198,2,"2026-04-06T01:10:40.753",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864097,1775437840763,-586.40260315,0.00013198,2,"2026-04-06T01:10:40.763",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864098,1775437840772,-336668.44397249,0.00013199,2,"2026-04-06T01:10:40.772",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864106,1775437843253,-6645.55230696,0.00013199,2,"2026-04-06T01:10:43.253",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864111,1775437846240,-1600.0,0.00012545,2,"2026-04-06T01:10:46.240",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864112,1775437846249,-4099.99510883,0.00013199,2,"2026-04-06T01:10:46.249",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864127,1775437911685,14740.289675,0.000161,120,"2026-04-06T01:11:51.685",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864134,1775438515311,166.0,0.000161,120,"2026-04-06T01:21:55.311",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864139,1775438843138,-1200.0,0.00011506,2,"2026-04-06T01:27:23.138",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864140,1775438843159,-300.0,0.00011506,2,"2026-04-06T01:27:23.159",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864141,1775438843180,-150.0,0.00011506,2,"2026-04-06T01:27:23.180",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864142,1775438843200,-655.300005,0.00011506,2,"2026-04-06T01:27:23.200",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864143,1775438843219,-8931.42079349,0.00011507,5,"2026-04-06T01:27:23.219",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864165,1775439032301,-250.0,0.00011506,2,"2026-04-06T01:30:32.301",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864166,1775439032318,-230.0,0.00011506,2,"2026-04-06T01:30:32.318",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864167,1775439032329,-300.0,0.00011506,2,"2026-04-06T01:30:32.329",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864168,1775439032339,-1200.0,0.00011506,2,"2026-04-06T01:30:32.339",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864169,1775439032351,-300.0,0.00011506,2,"2026-04-06T01:30:32.351",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864170,1775439032362,-300.0,0.00011506,2,"2026-04-06T01:30:32.362",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864171,1775439032375,-319.0,0.00011506,2,"2026-04-06T01:30:32.375",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864172,1775439032385,-217.96561746,0.00011507,5,"2026-04-06T01:30:32.385",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864173,1775439032398,-253.46543089,0.00011507,5,"2026-04-06T01:30:32.398",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864174,1775439032410,-811.50471421,0.00011507,5,"2026-04-06T01:30:32.410",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864175,1775439032536,-3496.0730683,0.00011507,5,"2026-04-06T01:30:32.536",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864176,1775439032548,-5880.0,0.00011507,5,"2026-04-06T01:30:32.548",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864177,1775439032560,-1300.0,0.00011507,5,"2026-04-06T01:30:32.560",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864178,1775439032573,-3250.0,0.00011507,5,"2026-04-06T01:30:32.573",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864180,1775439038272,-471.87366345,0.00011507,5,"2026-04-06T01:30:38.272",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864181,1775439038286,-753.25136983,0.00011507,5,"2026-04-06T01:30:38.286",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864182,1775439038298,-726.62513053,0.00011507,5,"2026-04-06T01:30:38.298",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864183,1775439038310,-2871.46202882,0.00011507,5,"2026-04-06T01:30:38.310",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864184,1775439038322,-1775.91554114,0.00011507,5,"2026-04-06T01:30:38.322",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864185,1775439038334,-351.40497195,0.00011507,5,"2026-04-06T01:30:38.334",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864186,1775439038434,-557.1119723,0.00011507,5,"2026-04-06T01:30:38.434",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864223,1775439040385,-77037.31008303,0.00011507,5,"2026-04-06T01:30:40.385",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864224,1775439040395,-2748.72,0.00011507,2,"2026-04-06T01:30:40.395",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864225,1775439040405,-2000.0,0.00012049,2,"2026-04-06T01:30:40.405",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864227,1775439040414,-1698.01,0.00012105,2,"2026-04-06T01:30:40.414",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864229,1775439040424,-150.0,0.00012384,2,"2026-04-06T01:30:40.424",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864231,1775439040433,-500.0,0.00012438,2,"2026-04-06T01:30:40.433",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864232,1775439040443,-500.0,0.00012438,2,"2026-04-06T01:30:40.443",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864233,1775439040452,-2622.03953179,0.00012557,2,"2026-04-06T01:30:40.452",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864235,1775439040461,-150.0,0.000126,2,"2026-04-06T01:30:40.461",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864237,1775439040470,-420.0,0.00012637,2,"2026-04-06T01:30:40.470",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864238,1775439040479,-9999.99,0.00012656,2,"2026-04-06T01:30:40.479",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864239,1775439040488,-313.06,0.00012656,2,"2026-04-06T01:30:40.488",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864240,1775439040497,-3128.62,0.00012656,2,"2026-04-06T01:30:40.497",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864241,1775439040506,-150.99,0.00012656,2,"2026-04-06T01:30:40.506",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864242,1775439040516,-9999.99,0.00012656,2,"2026-04-06T01:30:40.516",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864243,1775439040525,-1842.1,0.00012656,2,"2026-04-06T01:30:40.525",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864244,1775439040535,-6420.95,0.00012656,2,"2026-04-06T01:30:40.535",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864245,1775439040544,-1209.51,0.00012656,2,"2026-04-06T01:30:40.544",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864246,1775439040553,-1680.0,0.00012656,2,"2026-04-06T01:30:40.553",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864247,1775439040563,-600.0,0.00012657,2,"2026-04-06T01:30:40.563",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864248,1775439040572,-5000.0,0.00012657,2,"2026-04-06T01:30:40.572",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864249,1775439040582,-250.0,0.00012657,2,"2026-04-06T01:30:40.582",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864250,1775439040591,-250.0,0.00012657,2,"2026-04-06T01:30:40.591",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864251,1775439040601,-5000.0,0.00012657,2,"2026-04-06T01:30:40.601",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864252,1775439040610,-250.0,0.00012657,2,"2026-04-06T01:30:40.610",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864253,1775439040619,-187.95451372,0.00012657,2,"2026-04-06T01:30:40.619",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864254,1775439040629,-300.0,0.00012657,2,"2026-04-06T01:30:40.629",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864255,1775439040638,-500.0,0.00012877,2,"2026-04-06T01:30:40.638",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864256,1775439040648,-2622.03953177,0.00012928,2,"2026-04-06T01:30:40.648",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864257,1775439040658,-2039.13117931,0.00012998,2,"2026-04-06T01:30:40.658",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864258,1775439040667,-25506.69718387,0.00012999,2,"2026-04-06T01:30:40.667",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864259,1775439040677,-169.36199739,0.00012999,2,"2026-04-06T01:30:40.677",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864260,1775439040686,-250.0,0.00013,2,"2026-04-06T01:30:40.686",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864261,1775439040696,-500.0,0.00013014,2,"2026-04-06T01:30:40.696",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864262,1775439040705,-1237.23,0.00013068,14,"2026-04-06T01:30:40.705",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864263,1775439040715,-235.34469538,0.00013073,2,"2026-04-06T01:30:40.715",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864264,1775439040725,-500.0,0.00013073,2,"2026-04-06T01:30:40.725",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864265,1775439040734,-500.0,0.00013073,2,"2026-04-06T01:30:40.734",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864266,1775439040744,-500.0,0.0001309,2,"2026-04-06T01:30:40.744",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864267,1775439040753,-500.0,0.0001309,2,"2026-04-06T01:30:40.753",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864268,1775439040762,-500.0,0.0001309,2,"2026-04-06T01:30:40.762",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864269,1775439040771,-500.0,0.0001309,2,"2026-04-06T01:30:40.771",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864270,1775439040781,-218.50620964,0.0001309,2,"2026-04-06T01:30:40.781",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864271,1775439040791,-500.0,0.0001309,2,"2026-04-06T01:30:40.791",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864272,1775439040800,-500.0,0.0001309,2,"2026-04-06T01:30:40.800",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864273,1775439040810,-500.0,0.0001309,2,"2026-04-06T01:30:40.810",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864274,1775439040819,-500.0,0.0001309,2,"2026-04-06T01:30:40.819",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864275,1775439040830,-500.0,0.0001309,2,"2026-04-06T01:30:40.830",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864276,1775439040840,-151.0,0.0001309,2,"2026-04-06T01:30:40.840",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864277,1775439040849,-500.0,0.0001309,2,"2026-04-06T01:30:40.849",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864278,1775439040859,-151.0,0.0001309,2,"2026-04-06T01:30:40.859",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864279,1775439040868,-500.0,0.0001309,2,"2026-04-06T01:30:40.868",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864280,1775439040877,-151.0,0.0001309,2,"2026-04-06T01:30:40.877",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864281,1775439040887,-500.0,0.0001309,2,"2026-04-06T01:30:40.887",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864282,1775439040896,-151.0,0.0001309,2,"2026-04-06T01:30:40.896",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864283,1775439040906,-200.0,0.0001309,2,"2026-04-06T01:30:40.906",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864284,1775439040915,-151.0,0.0001309,2,"2026-04-06T01:30:40.915",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864285,1775439040925,-151.0,0.0001309,2,"2026-04-06T01:30:40.925",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864286,1775439040934,-151.0,0.0001309,2,"2026-04-06T01:30:40.934",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864287,1775439040943,-151.0,0.0001309,2,"2026-04-06T01:30:40.943",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864288,1775439040953,-151.0,0.0001309,2,"2026-04-06T01:30:40.953",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864289,1775439040962,-151.0,0.0001309,2,"2026-04-06T01:30:40.962",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864290,1775439040972,-151.0,0.0001309,2,"2026-04-06T01:30:40.972",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864291,1775439040982,-151.0,0.0001309,2,"2026-04-06T01:30:40.982",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864292,1775439040991,-151.0,0.0001309,2,"2026-04-06T01:30:40.991",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864293,1775439041000,-151.0,0.0001309,2,"2026-04-06T01:30:41.000",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864294,1775439041010,-162.6917032,0.0001309,2,"2026-04-06T01:30:41.010",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864295,1775439041020,-151.0,0.0001309,2,"2026-04-06T01:30:41.020",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864296,1775439041029,-500.0,0.0001309,2,"2026-04-06T01:30:41.029",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864297,1775439041039,-180.68084536,0.0001309,2,"2026-04-06T01:30:41.039",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864298,1775439041048,-500.0,0.0001309,2,"2026-04-06T01:30:41.048",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864299,1775439041058,-500.0,0.0001309,2,"2026-04-06T01:30:41.058",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864300,1775439041067,-500.0,0.0001309,2,"2026-04-06T01:30:41.067",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864301,1775439041077,-500.0,0.0001309,2,"2026-04-06T01:30:41.077",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864302,1775439041086,-574.08160509,0.0001309,2,"2026-04-06T01:30:41.086",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864303,1775439041095,-151.0,0.0001309,2,"2026-04-06T01:30:41.095",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864304,1775439041104,-200.0,0.00013093,2,"2026-04-06T01:30:41.104",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864305,1775439041113,-161.604585,0.00013095,2,"2026-04-06T01:30:41.113",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864306,1775439041123,-1000.0,0.00013099,2,"2026-04-06T01:30:41.123",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864307,1775439041133,-507.0,0.000131,2,"2026-04-06T01:30:41.133",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864308,1775439041142,-161.604585,0.00013196,2,"2026-04-06T01:30:41.142",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864309,1775439041151,-29250.3322591,0.00013196,2,"2026-04-06T01:30:41.151",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864310,1775439041161,-14072.3542468,0.00013196,2,"2026-04-06T01:30:41.161",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864311,1775439041170,-151.0,0.00013196,2,"2026-04-06T01:30:41.170",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864312,1775439041179,-151.0,0.00013196,2,"2026-04-06T01:30:41.179",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864313,1775439041189,-151.0,0.00013196,2,"2026-04-06T01:30:41.189",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864314,1775439041198,-151.0,0.00013196,2,"2026-04-06T01:30:41.198",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864315,1775439041208,-151.0,0.00013196,2,"2026-04-06T01:30:41.208",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864316,1775439041218,-151.0,0.00013196,2,"2026-04-06T01:30:41.218",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864317,1775439041227,-151.0,0.00013196,2,"2026-04-06T01:30:41.227",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864318,1775439041236,-151.0,0.00013196,2,"2026-04-06T01:30:41.236",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864319,1775439041246,-288.965689,0.00013196,2,"2026-04-06T01:30:41.246",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864320,1775439041255,-288.965689,0.00013196,2,"2026-04-06T01:30:41.255",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864321,1775439041264,-288.965689,0.00013196,2,"2026-04-06T01:30:41.264",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864322,1775439041274,-288.965689,0.00013196,2,"2026-04-06T01:30:41.274",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864323,1775439041283,-500.0,0.00013199,2,"2026-04-06T01:30:41.283",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864324,1775439041292,-590.0,0.00013233,2,"2026-04-06T01:30:41.292",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864325,1775439041303,-2622.03953177,0.000133,2,"2026-04-06T01:30:41.303",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864326,1775439041312,-25506.69718378,0.00013321,2,"2026-04-06T01:30:41.312",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864327,1775439041322,-350.0,0.00013336,2,"2026-04-06T01:30:41.322",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864328,1775439041331,-350.0,0.0001334,2,"2026-04-06T01:30:41.331",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864329,1775439041341,-765.3889662,0.00013395,2,"2026-04-06T01:30:41.341",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864330,1775439041351,-161.604585,0.00013407,2,"2026-04-06T01:30:41.351",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864331,1775439041360,-151.0,0.00013413,2,"2026-04-06T01:30:41.360",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864332,1775439041369,-151.0,0.00013499,2,"2026-04-06T01:30:41.369",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864333,1775439041378,-555.72828961,0.00013499,2,"2026-04-06T01:30:41.378",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864334,1775439041387,-159.0,0.000135,2,"2026-04-06T01:30:41.387",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864335,1775439041396,-500.0,0.00013533,2,"2026-04-06T01:30:41.396",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864336,1775439041406,-194.77002159,0.00013533,2,"2026-04-06T01:30:41.406",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864337,1775439041415,-151.0,0.00013534,2,"2026-04-06T01:30:41.415",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864338,1775439041424,-151.0,0.00013534,2,"2026-04-06T01:30:41.424",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864339,1775439041434,-151.0,0.00013534,2,"2026-04-06T01:30:41.434",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864340,1775439041443,-151.0,0.00013534,2,"2026-04-06T01:30:41.443",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864341,1775439041452,-151.0,0.00013534,2,"2026-04-06T01:30:41.452",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864342,1775439041461,-151.0,0.00013534,2,"2026-04-06T01:30:41.461",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864343,1775439041470,-151.0,0.00013534,2,"2026-04-06T01:30:41.470",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864344,1775439041479,-151.0,0.00013534,2,"2026-04-06T01:30:41.479",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864345,1775439041488,-288.965689,0.00013534,2,"2026-04-06T01:30:41.488",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864346,1775439041497,-288.965689,0.00013534,2,"2026-04-06T01:30:41.497",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864347,1775439041506,-288.965689,0.00013534,2,"2026-04-06T01:30:41.506",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864348,1775439041515,-288.965689,0.00013534,2,"2026-04-06T01:30:41.515",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864349,1775439041524,-3000.0,0.00013534,2,"2026-04-06T01:30:41.524",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864350,1775439041533,-175.47547916,0.00013546,2,"2026-04-06T01:30:41.533",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864351,1775439041542,-2000.0,0.00013556,2,"2026-04-06T01:30:41.542",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864352,1775439041551,-350.0,0.0001358,2,"2026-04-06T01:30:41.551",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864353,1775439041560,-500.0,0.00013621,2,"2026-04-06T01:30:41.560",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864354,1775439041569,-25506.69718378,0.00013644,2,"2026-04-06T01:30:41.569",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864355,1775439041578,-500.0,0.00013645,2,"2026-04-06T01:30:41.578",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864356,1775439041587,-1377.42282659,0.00013645,2,"2026-04-06T01:30:41.587",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864357,1775439041596,-500.0,0.00013645,2,"2026-04-06T01:30:41.596",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864358,1775439041605,-500.0,0.00013645,2,"2026-04-06T01:30:41.605",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864359,1775439041615,-500.0,0.00013645,2,"2026-04-06T01:30:41.615",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864360,1775439041624,-500.0,0.00013645,2,"2026-04-06T01:30:41.624",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864361,1775439041633,-500.0,0.00013645,2,"2026-04-06T01:30:41.633",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864362,1775439041643,-500.0,0.00013645,2,"2026-04-06T01:30:41.643",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864363,1775439041652,-500.0,0.00013645,2,"2026-04-06T01:30:41.652",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864364,1775439041661,-500.0,0.00013645,2,"2026-04-06T01:30:41.661",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864365,1775439041670,-500.0,0.00013645,2,"2026-04-06T01:30:41.670",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864366,1775439041679,-500.0,0.00013645,2,"2026-04-06T01:30:41.679",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864367,1775439041688,-500.0,0.00013645,2,"2026-04-06T01:30:41.688",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864368,1775439041697,-500.0,0.00013645,2,"2026-04-06T01:30:41.697",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864369,1775439041706,-250.0,0.00013645,2,"2026-04-06T01:30:41.706",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864370,1775439041715,-151.0,0.00013645,2,"2026-04-06T01:30:41.715",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864371,1775439041724,-174.61919141,0.00013645,2,"2026-04-06T01:30:41.724",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864372,1775439041733,-743.50770149,0.00013645,2,"2026-04-06T01:30:41.733",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864373,1775439041742,-170.0,0.00013645,2,"2026-04-06T01:30:41.742",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864374,1775439041752,-170.0,0.00013645,2,"2026-04-06T01:30:41.752",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864375,1775439041761,-170.0,0.00013645,2,"2026-04-06T01:30:41.761",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864376,1775439041770,-354.7461672,0.00013645,2,"2026-04-06T01:30:41.770",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864377,1775439041779,-170.0,0.00013645,2,"2026-04-06T01:30:41.779",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864378,1775439041789,-170.0,0.00013645,2,"2026-04-06T01:30:41.789",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864379,1775439041798,-170.0,0.00013645,2,"2026-04-06T01:30:41.798",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864380,1775439041808,-170.0,0.00013645,2,"2026-04-06T01:30:41.808",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864381,1775439041816,-170.0,0.00013645,2,"2026-04-06T01:30:41.816",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864382,1775439041826,-170.0,0.00013645,2,"2026-04-06T01:30:41.826",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864383,1775439041835,-170.0,0.00013645,2,"2026-04-06T01:30:41.835",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864384,1775439041844,-170.0,0.00013645,2,"2026-04-06T01:30:41.844",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864385,1775439041853,-170.0,0.00013645,2,"2026-04-06T01:30:41.853",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864386,1775439041863,-2622.03953177,0.00013671,2,"2026-04-06T01:30:41.863",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864387,1775439041872,-160.38166479,0.00013675,2,"2026-04-06T01:30:41.872",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864388,1775439041881,-1686.41,0.00013688,2,"2026-04-06T01:30:41.881",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864389,1775439041891,-1658.31,0.00013699,2,"2026-04-06T01:30:41.891",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864390,1775439041900,-200.0,0.00013699,2,"2026-04-06T01:30:41.900",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864391,1775439041910,-166.66,0.00013699,2,"2026-04-06T01:30:41.910",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864392,1775439041919,-151.0,0.00013699,2,"2026-04-06T01:30:41.919",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864393,1775439041928,-500.0,0.000137,2,"2026-04-06T01:30:41.928",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864394,1775439041938,-151.0,0.000137,2,"2026-04-06T01:30:41.938",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864395,1775439041947,-161.604585,0.00013718,2,"2026-04-06T01:30:41.947",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864396,1775439041956,-1609.0,0.0001372,5,"2026-04-06T01:30:41.956",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864397,1775439041966,-1568.0,0.0001372,5,"2026-04-06T01:30:41.966",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864398,1775439041975,-151.0,0.0001372,2,"2026-04-06T01:30:41.975",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864399,1775439041984,-151.0,0.0001372,2,"2026-04-06T01:30:41.984",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864400,1775439041993,-151.0,0.0001372,2,"2026-04-06T01:30:41.993",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864401,1775439042002,-151.0,0.0001372,2,"2026-04-06T01:30:42.002",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864402,1775439042011,-151.0,0.0001372,2,"2026-04-06T01:30:42.011",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864403,1775439042020,-153.754862,0.0001372,2,"2026-04-06T01:30:42.020",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864404,1775439042030,-157.0,0.0001375,2,"2026-04-06T01:30:42.030",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864405,1775439042040,-157.0,0.0001375,2,"2026-04-06T01:30:42.040",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864406,1775439042049,-500.0,0.00013755,2,"2026-04-06T01:30:42.049",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864407,1775439042058,-151.0,0.00013755,2,"2026-04-06T01:30:42.058",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864408,1775439042067,-500.0,0.0001381,2,"2026-04-06T01:30:42.067",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864409,1775439042077,-151.0,0.0001381,2,"2026-04-06T01:30:42.077",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864410,1775439042086,-151.0,0.0001381,2,"2026-04-06T01:30:42.086",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864411,1775439042095,-151.0,0.0001381,2,"2026-04-06T01:30:42.095",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864412,1775439042105,-151.0,0.0001381,2,"2026-04-06T01:30:42.105",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864413,1775439042114,-288.965689,0.0001381,2,"2026-04-06T01:30:42.114",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864414,1775439042123,-288.965689,0.0001381,2,"2026-04-06T01:30:42.123",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864415,1775439042132,-288.965689,0.0001381,2,"2026-04-06T01:30:42.132",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864416,1775439042142,-288.965689,0.0001381,2,"2026-04-06T01:30:42.142",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864417,1775439042152,-166.66,0.00013836,2,"2026-04-06T01:30:42.152",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864418,1775439042161,-500.0,0.00013865,2,"2026-04-06T01:30:42.161",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864419,1775439042170,-151.0,0.00013865,2,"2026-04-06T01:30:42.170",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864420,1775439042179,-587.0,0.0001388,2,"2026-04-06T01:30:42.179",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864421,1775439042188,-167.8775,0.000139,2,"2026-04-06T01:30:42.188",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864422,1775439042198,-500.0,0.0001392,2,"2026-04-06T01:30:42.198",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864423,1775439042207,-151.0,0.0001392,2,"2026-04-06T01:30:42.207",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864424,1775439042216,-2351.0,0.00013922,2,"2026-04-06T01:30:42.216",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864425,1775439042226,-25506.69718378,0.00013966,2,"2026-04-06T01:30:42.226",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864426,1775439042235,-166.66,0.00013973,2,"2026-04-06T01:30:42.235",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864427,1775439042245,-500.0,0.00013975,2,"2026-04-06T01:30:42.245",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864428,1775439042254,-151.0,0.00013975,2,"2026-04-06T01:30:42.254",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864429,1775439042263,-350.0,0.00013983,2,"2026-04-06T01:30:42.263",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864430,1775439042272,-1291.73,0.00014,2,"2026-04-06T01:30:42.272",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864431,1775439042282,-160.0,0.00014003,7,"2026-04-06T01:30:42.282",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864432,1775439042291,-469.905435,0.00014003,7,"2026-04-06T01:30:42.291",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864433,1775439042300,-779.810871,0.00014003,7,"2026-04-06T01:30:42.300",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864434,1775439042309,-160.0,0.00014003,7,"2026-04-06T01:30:42.309",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864435,1775439042318,-494.371782,0.00014003,7,"2026-04-06T01:30:42.318",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864436,1775439042328,-828.743564,0.00014003,7,"2026-04-06T01:30:42.328",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864437,1775439042338,-160.0,0.0001402,2,"2026-04-06T01:30:42.338",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864438,1775439042348,-350.0,0.00014021,2,"2026-04-06T01:30:42.348",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864439,1775439042357,-350.0,0.00014027,2,"2026-04-06T01:30:42.357",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864440,1775439042366,-500.0,0.0001403,2,"2026-04-06T01:30:42.366",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864441,1775439042376,-151.0,0.0001403,2,"2026-04-06T01:30:42.376",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864442,1775439042386,-161.604585,0.0001403,2,"2026-04-06T01:30:42.386",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864443,1775439042395,-151.0,0.0001403,2,"2026-04-06T01:30:42.395",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864444,1775439042404,-151.0,0.0001403,2,"2026-04-06T01:30:42.404",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864445,1775439042414,-151.0,0.0001403,2,"2026-04-06T01:30:42.414",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864446,1775439042423,-2000.0,0.0001403,2,"2026-04-06T01:30:42.423",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864447,1775439042432,-2000.0,0.0001403,2,"2026-04-06T01:30:42.432",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864448,1775439042442,-2000.0,0.0001403,2,"2026-04-06T01:30:42.442",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864449,1775439042451,-2000.0,0.0001403,2,"2026-04-06T01:30:42.451",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864450,1775439042460,-2000.0,0.0001403,2,"2026-04-06T01:30:42.460",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864451,1775439042469,-2000.0,0.0001403,2,"2026-04-06T01:30:42.469",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864452,1775439042478,-350.0,0.0001404,2,"2026-04-06T01:30:42.478",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864453,1775439042487,-2622.03953177,0.00014043,2,"2026-04-06T01:30:42.487",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864454,1775439042496,-500.0,0.00014085,2,"2026-04-06T01:30:42.496",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864455,1775439042505,-151.0,0.00014085,2,"2026-04-06T01:30:42.505",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864456,1775439042514,-166.66,0.0001411,2,"2026-04-06T01:30:42.514",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864457,1775439042523,-151.0,0.0001411,2,"2026-04-06T01:30:42.523",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864458,1775439042532,-151.0,0.0001411,2,"2026-04-06T01:30:42.532",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864459,1775439042541,-151.0,0.0001411,2,"2026-04-06T01:30:42.541",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864460,1775439042551,-288.965689,0.0001411,2,"2026-04-06T01:30:42.551",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864461,1775439042560,-288.965689,0.0001411,2,"2026-04-06T01:30:42.560",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864462,1775439042569,-288.965689,0.0001411,2,"2026-04-06T01:30:42.569",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864463,1775439042578,-288.965689,0.0001411,2,"2026-04-06T01:30:42.578",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864464,1775439042587,-1600.0,0.00014113,2,"2026-04-06T01:30:42.587",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864465,1775439042598,-500.0,0.00014129,2,"2026-04-06T01:30:42.598",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864466,1775439042607,-500.0,0.00014129,2,"2026-04-06T01:30:42.607",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864467,1775439042616,-500.0,0.00014129,2,"2026-04-06T01:30:42.616",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864468,1775439042625,-500.0,0.00014129,2,"2026-04-06T01:30:42.625",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864469,1775439042635,-613.93,0.00014129,2,"2026-04-06T01:30:42.635",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864470,1775439042646,-500.0,0.00014129,2,"2026-04-06T01:30:42.646",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864471,1775439042656,-500.0,0.0001414,2,"2026-04-06T01:30:42.656",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864472,1775439042665,-151.0,0.0001414,2,"2026-04-06T01:30:42.665",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864473,1775439042674,-1428.38747117,0.00014193,2,"2026-04-06T01:30:42.674",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864474,1775439042683,-181.08010149,0.00014193,2,"2026-04-06T01:30:42.683",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864475,1775439042692,-771.01748645,0.00014193,2,"2026-04-06T01:30:42.692",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864476,1775439042701,-500.0,0.00014195,2,"2026-04-06T01:30:42.701",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864477,1775439042710,-151.0,0.00014195,2,"2026-04-06T01:30:42.710",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864478,1775439042719,-157.0,0.000142,2,"2026-04-06T01:30:42.719",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864479,1775439042728,-157.0,0.000142,2,"2026-04-06T01:30:42.728",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864480,1775439042738,-306.0,0.000142,2,"2026-04-06T01:30:42.738",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864481,1775439042747,-1000.0,0.000142,2,"2026-04-06T01:30:42.747",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864482,1775439042756,-313.0,0.000142,2,"2026-04-06T01:30:42.756",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864483,1775439042765,-507.0,0.00014215,2,"2026-04-06T01:30:42.765",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864484,1775439042775,-507.09,0.00014229,2,"2026-04-06T01:30:42.775",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864485,1775439042785,-151.0,0.00014245,2,"2026-04-06T01:30:42.785",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864486,1775439042794,-5888.0,0.00014245,2,"2026-04-06T01:30:42.794",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864487,1775439042803,-166.66,0.00014247,2,"2026-04-06T01:30:42.803",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864488,1775439042813,-500.0,0.0001425,2,"2026-04-06T01:30:42.813",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864489,1775439042822,-151.0,0.0001425,2,"2026-04-06T01:30:42.822",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864490,1775439042831,-151.0,0.00014288,2,"2026-04-06T01:30:42.831",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864491,1775439042840,-25506.69718378,0.00014288,2,"2026-04-06T01:30:42.840",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864492,1775439042849,-350.0,0.00014319,2,"2026-04-06T01:30:42.849",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864493,1775439042858,-161.604585,0.00014341,2,"2026-04-06T01:30:42.858",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864494,1775439042868,-523.6,0.00014384,2,"2026-04-06T01:30:42.868",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864495,1775439042877,-166.66,0.00014384,2,"2026-04-06T01:30:42.877",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864496,1775439042886,-151.0,0.00014384,2,"2026-04-06T01:30:42.886",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864497,1775439042895,-151.0,0.00014384,2,"2026-04-06T01:30:42.895",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864498,1775439042904,-357.35253591,0.000144,2,"2026-04-06T01:30:42.904",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864500,1775439042969,-2453.64746409,0.000144,2,"2026-04-06T01:30:42.969",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864502,1775439042979,-953.15937091,0.000144,2,"2026-04-06T01:30:42.979",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864504,1775439042990,-618.84062909,0.000144,2,"2026-04-06T01:30:42.990",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864506,1775439043000,-151.0,0.000144,2,"2026-04-06T01:30:43.000",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864508,1775439043010,-151.0,0.000144,2,"2026-04-06T01:30:43.010",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864511,1775439043020,-191.416943,0.000144,2,"2026-04-06T01:30:43.020",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864513,1775439043029,-288.965689,0.000144,2,"2026-04-06T01:30:43.029",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864514,1775439043040,-288.965689,0.000144,2,"2026-04-06T01:30:43.040",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864515,1775439043050,-288.965689,0.000144,2,"2026-04-06T01:30:43.050",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864516,1775439043060,-288.965686,0.000144,2,"2026-04-06T01:30:43.060",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864517,1775439043069,-150.0,0.000144,2,"2026-04-06T01:30:43.069",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864518,1775439043078,-150.0,0.000144,2,"2026-04-06T01:30:43.078",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864519,1775439043088,-150.0,0.000144,2,"2026-04-06T01:30:43.088",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864520,1775439043098,-150.0,0.000144,2,"2026-04-06T01:30:43.098",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864521,1775439043108,-150.0,0.000144,2,"2026-04-06T01:30:43.108",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864522,1775439043118,-150.0,0.000144,2,"2026-04-06T01:30:43.118",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864523,1775439043128,-30.70836433,0.000144,2,"2026-04-06T01:30:43.128",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864524,1775439043140,-119.29163567,0.000144,2,"2026-04-06T01:30:43.140",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864525,1775439043150,-150.0,0.000144,2,"2026-04-06T01:30:43.150",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864526,1775439043160,-150.0,0.000144,2,"2026-04-06T01:30:43.160",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864528,1775439043170,-150.05716299,0.000144,2,"2026-04-06T01:30:43.170",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864530,1775439043180,-346.46177255,0.000144,2,"2026-04-06T01:30:43.180",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864532,1775439043191,-2055.53822745,0.000144,2,"2026-04-06T01:30:43.191",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864534,1775439043201,-5888.0,0.00014407,2,"2026-04-06T01:30:43.201",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864536,1775439043210,-881.74,0.00014408,2,"2026-04-06T01:30:43.210",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864538,1775439043220,-2622.03953177,0.00014414,2,"2026-04-06T01:30:43.220",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864539,1775439043230,-240.0,0.00014512,2,"2026-04-06T01:30:43.230",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864540,1775439043239,-161.604585,0.00014547,2,"2026-04-06T01:30:43.239",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864541,1775439043248,-240.0,0.00014556,2,"2026-04-06T01:30:43.248",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864542,1775439043258,-158.205,0.00014564,2,"2026-04-06T01:30:43.258",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864543,1775439043267,-150.0,0.00014575,2,"2026-04-06T01:30:43.267",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864544,1775439043277,-1263.0,0.00014575,2,"2026-04-06T01:30:43.277",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864545,1775439043286,-1217.0,0.00014575,2,"2026-04-06T01:30:43.286",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864546,1775439043651,-925.0,0.00014575,2,"2026-04-06T01:30:43.651",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864547,1775439043671,-3613.674,0.00014575,2,"2026-04-06T01:30:43.671",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864548,1775439043682,-594.97180976,0.00014575,2,"2026-04-06T01:30:43.682",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864549,1775439043695,-752.02819024,0.00014575,2,"2026-04-06T01:30:43.695",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864550,1775439043705,-204.47682077,0.00014575,2,"2026-04-06T01:30:43.705",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864551,1775439043717,-843.56617923,0.00014575,2,"2026-04-06T01:30:43.717",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864552,1775439043727,-240.0,0.00014582,2,"2026-04-06T01:30:43.727",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864553,1775439043736,-5888.0,0.00014593,2,"2026-04-06T01:30:43.736",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864554,1775439043746,-350.0,0.00014593,2,"2026-04-06T01:30:43.746",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864555,1775439043756,-12605.32434967,0.00014611,2,"2026-04-06T01:30:43.756",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864556,1775439043768,-1045.19488352,0.00014611,2,"2026-04-06T01:30:43.768",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864557,1775439043908,-151.0,0.0001388,2,"2026-04-06T01:30:43.908",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864558,1775439043918,-417.15304202,0.0001404,2,"2026-04-06T01:30:43.918",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864559,1775439043928,-9773.55803393,0.00014611,2,"2026-04-06T01:30:43.928",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864561,1775439043939,-2082.61991666,0.00014611,2,"2026-04-06T01:30:43.939",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864562,1775439043949,-240.0,0.00014613,2,"2026-04-06T01:30:43.949",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864564,1775439043959,-1400.0,0.00014653,5,"2026-04-06T01:30:43.959",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864565,1775439043969,-240.0,0.00014655,2,"2026-04-06T01:30:43.969",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864566,1775439043978,-240.0,0.00014667,2,"2026-04-06T01:30:43.978",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864567,1775439043988,-881.74,0.00014682,2,"2026-04-06T01:30:43.988",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864569,1775439043998,-14072.3542468,0.00014686,2,"2026-04-06T01:30:43.998",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864570,1775439044007,-240.0,0.0001469,2,"2026-04-06T01:30:44.007",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864571,1775439044017,-640.780139,0.00014703,7,"2026-04-06T01:30:44.017",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864572,1775439044027,-674.143339,0.00014703,7,"2026-04-06T01:30:44.027",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864573,1775439044036,-161.604585,0.00014717,2,"2026-04-06T01:30:44.036",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864574,1775439044046,-1572.0,0.0001472,2,"2026-04-06T01:30:44.046",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864575,1775439044056,-240.0,0.00014734,2,"2026-04-06T01:30:44.056",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864576,1775439044066,-240.0,0.00014735,2,"2026-04-06T01:30:44.066",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864577,1775439044076,-1481.23780761,0.00014741,2,"2026-04-06T01:30:44.076",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864578,1775439044086,-187.78006525,0.00014741,2,"2026-04-06T01:30:44.086",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864579,1775439044096,-799.54513345,0.00014741,2,"2026-04-06T01:30:44.096",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864580,1775439044105,-240.0,0.00014745,2,"2026-04-06T01:30:44.105",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864581,1775439044115,-240.0,0.0001475,2,"2026-04-06T01:30:44.115",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864582,1775439044125,-240.0,0.00014758,2,"2026-04-06T01:30:44.125",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864583,1775439044135,-240.0,0.00014768,2,"2026-04-06T01:30:44.135",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864584,1775439044145,-2622.03953177,0.00014786,2,"2026-04-06T01:30:44.145",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864585,1775439044154,-350.0,0.00014851,2,"2026-04-06T01:30:44.154",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864586,1775439044164,-240.0,0.00014853,2,"2026-04-06T01:30:44.164",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864587,1775439044174,-150.0,0.00014855,2,"2026-04-06T01:30:44.174",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864588,1775439044183,-150.573,0.00014855,2,"2026-04-06T01:30:44.183",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864589,1775439044193,-250.0,0.00014855,2,"2026-04-06T01:30:44.193",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864590,1775439044203,-180.0,0.00014855,2,"2026-04-06T01:30:44.203",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864591,1775439044212,-155.0,0.00014855,2,"2026-04-06T01:30:44.212",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864592,1775439044222,-240.0,0.00014855,2,"2026-04-06T01:30:44.222",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864593,1775439044232,-6526.6313213,0.0001487,2,"2026-04-06T01:30:44.232",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864594,1775439044242,-5888.0,0.00014897,2,"2026-04-06T01:30:44.242",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864595,1775439044252,-158.0,0.000149,2,"2026-04-06T01:30:44.252",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864596,1775439044261,-158.0,0.000149,2,"2026-04-06T01:30:44.261",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864597,1775439044271,-3000.0,0.00014904,2,"2026-04-06T01:30:44.271",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864598,1775439044280,-161.604585,0.00014905,2,"2026-04-06T01:30:44.280",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864599,1775439044290,-8456.34632915,0.00014933,2,"2026-04-06T01:30:44.290",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864600,1775439044302,-2042.91232174,0.00014933,2,"2026-04-06T01:30:44.302",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864643,1775439085078,585.79278966,0.000105,2,"2026-04-06T01:31:25.078",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864646,1775439100037,300.82174697,8.734e-05,4,"2026-04-06T01:31:40.037",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864662,1775439186996,374.0,0.000105,2,"2026-04-06T01:33:06.996",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864665,1775439248489,356.0,0.000105,2,"2026-04-06T01:34:08.489",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864679,1775439311720,163.0,0.000105,2,"2026-04-06T01:35:11.720",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864680,1775439312335,338.0,0.000105,2,"2026-04-06T01:35:12.335",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864681,1775439340646,7068.639865,0.000161,120,"2026-04-06T01:35:40.646",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864684,1775439371624,321.0,0.000105,2,"2026-04-06T01:36:11.624",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864687,1775439426977,305.0,0.000105,2,"2026-04-06T01:37:06.977",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864688,1775439485204,290.0,0.000105,2,"2026-04-06T01:38:05.204",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864689,1775439609325,163.0,0.000105,2,"2026-04-06T01:40:09.325",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864690,1775439611596,275.0,0.000105,2,"2026-04-06T01:40:11.596",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864691,1775439665636,262.0,0.000105,2,"2026-04-06T01:41:05.636",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864692,1775439725462,6.5223304,0.000105,2,"2026-04-06T01:42:05.462",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864694,1775440037123,-164.0,0.000105,3,"2026-04-06T01:47:17.123",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864695,1775440037144,-248.0,0.000105,3,"2026-04-06T01:47:17.144",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864696,1775440037165,-252.79671744,0.0001155,2,"2026-04-06T01:47:17.165",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864697,1775440037185,-297.34337029,0.0001155,2,"2026-04-06T01:47:17.185",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864698,1775440037206,-161.58901292,0.00012413,3,"2026-04-06T01:47:17.206",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864705,1775440232216,-228.0,0.000105,3,"2026-04-06T01:50:32.216",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864706,1775440232227,-43.90586894,0.000105,3,"2026-04-06T01:50:32.227",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864707,1775440232325,-120.09413106,0.000105,3,"2026-04-06T01:50:32.325",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864708,1775440232334,-228.0,0.00012413,3,"2026-04-06T01:50:32.334",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864709,1775440232344,-91.80895058,0.00012899,2,"2026-04-06T01:50:32.344",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864710,1775440232355,-253.83271447,0.00012899,2,"2026-04-06T01:50:32.355",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864713,1775440238257,-252.14126942,0.00012899,2,"2026-04-06T01:50:38.257",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864714,1775440238468,-402.21706553,0.00012899,2,"2026-04-06T01:50:38.468",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864715,1775440238486,-298.58604839,0.000129,2,"2026-04-06T01:50:38.486",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864716,1775440238503,-500.0,0.00012965,2,"2026-04-06T01:50:38.503",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864717,1775440238517,-250.0,0.00013,2,"2026-04-06T01:50:38.517",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864718,1775440238531,-2790.79043892,0.00013,7,"2026-04-06T01:50:38.531",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864719,1775440238635,-535.41792625,0.00013,7,"2026-04-06T01:50:38.635",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864720,1775440238650,-528.03991865,0.00013,7,"2026-04-06T01:50:38.650",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864721,1775440238665,-237.01878274,0.00013081,2,"2026-04-06T01:50:38.665",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864722,1775440238682,-150.0,0.00013081,2,"2026-04-06T01:50:38.682",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864723,1775440238698,-1200.0,0.00013113,2,"2026-04-06T01:50:38.698",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864724,1775440238712,-111.39877215,0.00013114,2,"2026-04-06T01:50:38.712",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864725,1775440238778,-647.93161599,0.00013114,2,"2026-04-06T01:50:38.778",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864729,1775440242138,-740.66961186,0.00013114,2,"2026-04-06T01:50:42.138",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864730,1775440242148,-150.0,0.000132,2,"2026-04-06T01:50:42.148",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864731,1775440242157,-300.0,0.00013277,2,"2026-04-06T01:50:42.157",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864732,1775440242166,-4283.92,0.00013278,2,"2026-04-06T01:50:42.166",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864733,1775440242176,-150.99,0.00013278,2,"2026-04-06T01:50:42.176",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864734,1775440242186,-503.45024818,0.00013303,3,"2026-04-06T01:50:42.186",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864735,1775440242195,-1343.1064355,0.00013355,2,"2026-04-06T01:50:42.195",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864736,1775440242204,-578.20924308,0.00013379,2,"2026-04-06T01:50:42.204",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864737,1775440242214,-201.93286099,0.00013379,2,"2026-04-06T01:50:42.214",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864738,1775440242224,-500.0,0.00013379,2,"2026-04-06T01:50:42.224",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864739,1775440242233,-500.0,0.00013434,2,"2026-04-06T01:50:42.233",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864740,1775440242242,-500.0,0.00013489,2,"2026-04-06T01:50:42.242",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864741,1775440242252,-500.0,0.00013544,2,"2026-04-06T01:50:42.252",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864742,1775440242261,-150.0,0.00013569,2,"2026-04-06T01:50:42.261",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864743,1775440242271,-909.47767746,0.0001357,2,"2026-04-06T01:50:42.271",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864744,1775440242280,-151.0,0.0001357,2,"2026-04-06T01:50:42.280",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864745,1775440242289,-170.0,0.0001357,2,"2026-04-06T01:50:42.289",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864746,1775440242299,-174.61919141,0.0001357,2,"2026-04-06T01:50:42.299",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864747,1775440242308,-170.0,0.0001357,2,"2026-04-06T01:50:42.308",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864748,1775440242317,-170.0,0.0001357,2,"2026-04-06T01:50:42.317",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864749,1775440242327,-170.0,0.0001357,2,"2026-04-06T01:50:42.327",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864750,1775440242336,-170.0,0.0001357,2,"2026-04-06T01:50:42.336",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864751,1775440242346,-170.0,0.0001357,2,"2026-04-06T01:50:42.346",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864752,1775440242356,-170.0,0.0001357,2,"2026-04-06T01:50:42.356",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864753,1775440242365,-170.0,0.0001357,2,"2026-04-06T01:50:42.365",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864754,1775440242375,-170.0,0.0001357,2,"2026-04-06T01:50:42.375",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864755,1775440242384,-170.0,0.0001357,2,"2026-04-06T01:50:42.384",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864756,1775440242394,-308.14594738,0.0001357,2,"2026-04-06T01:50:42.394",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864757,1775440242404,-500.0,0.00013599,2,"2026-04-06T01:50:42.404",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864758,1775440242414,-151.0,0.00013625,2,"2026-04-06T01:50:42.414",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864759,1775440242423,-500.0,0.00013654,2,"2026-04-06T01:50:42.423",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864760,1775440242432,-151.0,0.0001368,2,"2026-04-06T01:50:42.432",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864761,1775440242442,-500.0,0.00013709,2,"2026-04-06T01:50:42.442",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864762,1775440242451,-151.0,0.00013735,2,"2026-04-06T01:50:42.451",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864763,1775440242461,-500.0,0.00013764,2,"2026-04-06T01:50:42.461",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864764,1775440242471,-151.0,0.0001379,2,"2026-04-06T01:50:42.471",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864765,1775440242481,-500.0,0.00013819,2,"2026-04-06T01:50:42.481",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864766,1775440242491,-151.0,0.00013845,2,"2026-04-06T01:50:42.491",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864767,1775440242501,-500.0,0.00013874,2,"2026-04-06T01:50:42.501",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864768,1775440242511,-151.0,0.000139,2,"2026-04-06T01:50:42.511",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864769,1775440242520,-209.40437684,0.00013927,2,"2026-04-06T01:50:42.520",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864770,1775440242529,-500.0,0.00013929,2,"2026-04-06T01:50:42.529",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864771,1775440242539,-151.0,0.00013955,2,"2026-04-06T01:50:42.539",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864772,1775440242548,-500.0,0.00013984,2,"2026-04-06T01:50:42.548",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864773,1775440242557,-251.41194489,0.00013985,2,"2026-04-06T01:50:42.557",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864774,1775440242567,-477.63,0.00013985,2,"2026-04-06T01:50:42.567",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864775,1775440242576,-200.0,0.00013997,2,"2026-04-06T01:50:42.576",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864776,1775440242586,-160.0,0.00014004,2,"2026-04-06T01:50:42.586",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864777,1775440242596,-151.0,0.0001401,2,"2026-04-06T01:50:42.596",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864778,1775440242606,-1377.42282659,0.00014023,2,"2026-04-06T01:50:42.606",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864779,1775440242615,-695.39793187,0.00014023,2,"2026-04-06T01:50:42.615",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864780,1775440242624,-500.0,0.00014023,2,"2026-04-06T01:50:42.624",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864781,1775440242634,-500.0,0.00014023,2,"2026-04-06T01:50:42.634",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864782,1775440242643,-500.0,0.00014023,2,"2026-04-06T01:50:42.643",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864783,1775440242652,-500.0,0.00014023,2,"2026-04-06T01:50:42.652",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864784,1775440242662,-500.0,0.00014023,2,"2026-04-06T01:50:42.662",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864785,1775440242671,-500.0,0.00014023,2,"2026-04-06T01:50:42.671",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864786,1775440242680,-500.0,0.00014023,2,"2026-04-06T01:50:42.680",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864787,1775440242690,-500.0,0.00014023,2,"2026-04-06T01:50:42.690",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864788,1775440242700,-500.0,0.00014023,2,"2026-04-06T01:50:42.700",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864789,1775440242709,-500.0,0.00014023,2,"2026-04-06T01:50:42.709",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864790,1775440242719,-500.0,0.00014023,2,"2026-04-06T01:50:42.719",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864791,1775440242728,-500.0,0.00014023,2,"2026-04-06T01:50:42.728",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864792,1775440242738,-200.0,0.00014023,2,"2026-04-06T01:50:42.738",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864793,1775440242747,-743.50770149,0.00014023,2,"2026-04-06T01:50:42.747",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864794,1775440242756,-151.0,0.00014065,2,"2026-04-06T01:50:42.756",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864795,1775440242765,-162.82,0.00014075,2,"2026-04-06T01:50:42.765",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864796,1775440242774,-420.07,0.00014096,2,"2026-04-06T01:50:42.774",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864797,1775440242783,-181.08010149,0.00014118,2,"2026-04-06T01:50:42.783",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864798,1775440242792,-151.0,0.0001412,2,"2026-04-06T01:50:42.792",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864799,1775440242801,-151.0,0.00014175,2,"2026-04-06T01:50:42.801",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864800,1775440242813,-300.0,0.00014189,2,"2026-04-06T01:50:42.813",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864801,1775440242823,-300.0,0.00014189,2,"2026-04-06T01:50:42.823",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864802,1775440242834,-300.0,0.00014189,2,"2026-04-06T01:50:42.834",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864803,1775440242843,-300.0,0.00014189,2,"2026-04-06T01:50:42.843",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864804,1775440242853,-302.28801515,0.00014189,2,"2026-04-06T01:50:42.853",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864805,1775440242862,-2500.0,0.00014189,2,"2026-04-06T01:50:42.862",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864806,1775440242873,-2500.0,0.00014189,2,"2026-04-06T01:50:42.873",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864807,1775440242883,-2500.0,0.00014189,2,"2026-04-06T01:50:42.883",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864808,1775440242892,-2500.0,0.00014189,2,"2026-04-06T01:50:42.892",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864809,1775440242902,-2500.0,0.00014189,2,"2026-04-06T01:50:42.902",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864810,1775440242912,-350.0,0.00014202,2,"2026-04-06T01:50:42.912",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864811,1775440242922,-228.0,0.00014325,3,"2026-04-06T01:50:42.922",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864812,1775440242931,-266.8613,0.00014375,2,"2026-04-06T01:50:42.931",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864813,1775440242943,-2500.0,0.00014375,2,"2026-04-06T01:50:42.943",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864814,1775440242953,-1002.13512283,0.00014383,2,"2026-04-06T01:50:42.953",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864816,1775440242962,-14289.27192128,0.00014384,2,"2026-04-06T01:50:42.962",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864817,1775440242971,-2093.99706366,0.00014384,2,"2026-04-06T01:50:42.971",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864818,1775440242981,-2553.80596628,0.00014384,2,"2026-04-06T01:50:42.981",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864819,1775440242991,-1573.0,0.000144,2,"2026-04-06T01:50:42.991",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864820,1775440243000,-154.82816639,0.000144,2,"2026-04-06T01:50:43.000",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864821,1775440243009,-153.24863625,0.000144,2,"2026-04-06T01:50:43.009",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864822,1775440243018,-150.0,0.000144,2,"2026-04-06T01:50:43.018",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864823,1775440243028,-150.0,0.000144,2,"2026-04-06T01:50:43.028",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864824,1775440243038,-150.0,0.000144,2,"2026-04-06T01:50:43.038",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864825,1775440243048,-150.0,0.000144,2,"2026-04-06T01:50:43.048",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864826,1775440243058,-150.0,0.000144,2,"2026-04-06T01:50:43.058",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864828,1775440243068,-306.0,0.000144,2,"2026-04-06T01:50:43.068",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864830,1775440243078,-1000.0,0.000144,2,"2026-04-06T01:50:43.078",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864832,1775440243087,-313.0,0.000144,2,"2026-04-06T01:50:43.087",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864833,1775440243096,-1680.0,0.00014424,2,"2026-04-06T01:50:43.096",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864834,1775440243106,-161.604585,0.00014463,2,"2026-04-06T01:50:43.106",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864835,1775440243116,-232.30860478,0.00014465,2,"2026-04-06T01:50:43.116",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864836,1775440243125,-391.71308229,0.00014473,2,"2026-04-06T01:50:43.125",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864837,1775440243135,-500.0,0.00014474,2,"2026-04-06T01:50:43.135",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864838,1775440243145,-500.0,0.00014474,2,"2026-04-06T01:50:43.145",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864839,1775440243154,-500.0,0.00014474,2,"2026-04-06T01:50:43.154",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864840,1775440243164,-500.0,0.00014474,2,"2026-04-06T01:50:43.164",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864841,1775440243173,-500.0,0.00014474,2,"2026-04-06T01:50:43.173",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864842,1775440243183,-467.66178343,0.00014474,2,"2026-04-06T01:50:43.183",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864843,1775440243193,-500.0,0.00014474,2,"2026-04-06T01:50:43.193",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864844,1775440243202,-500.0,0.00014474,2,"2026-04-06T01:50:43.202",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864845,1775440243212,-500.0,0.00014474,2,"2026-04-06T01:50:43.212",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864846,1775440243221,-500.0,0.00014474,2,"2026-04-06T01:50:43.221",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864847,1775440243231,-500.0,0.00014474,2,"2026-04-06T01:50:43.231",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864848,1775440243241,-163.59028726,0.00014474,2,"2026-04-06T01:50:43.241",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864849,1775440243250,-500.0,0.00014474,2,"2026-04-06T01:50:43.250",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864850,1775440243260,-522.31855691,0.00014474,2,"2026-04-06T01:50:43.260",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864851,1775440243269,-513.52328064,0.00014474,2,"2026-04-06T01:50:43.269",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864852,1775440243279,-510.31637149,0.00014474,2,"2026-04-06T01:50:43.279",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864853,1775440243289,-508.96385762,0.00014474,2,"2026-04-06T01:50:43.289",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864854,1775440243299,-666.0,0.00014474,2,"2026-04-06T01:50:43.299",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864855,1775440243309,-666.0,0.00014474,2,"2026-04-06T01:50:43.309",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864856,1775440243319,-500.0,0.00014474,2,"2026-04-06T01:50:43.319",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864857,1775440243328,-500.0,0.00014474,2,"2026-04-06T01:50:43.328",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864858,1775440243338,-500.0,0.00014474,2,"2026-04-06T01:50:43.338",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864859,1775440243348,-500.0,0.00014474,2,"2026-04-06T01:50:43.348",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864860,1775440243358,-500.0,0.00014474,2,"2026-04-06T01:50:43.358",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864861,1775440243368,-500.0,0.00014474,2,"2026-04-06T01:50:43.368",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864862,1775440243377,-500.0,0.00014474,2,"2026-04-06T01:50:43.377",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864863,1775440243388,-500.0,0.00014474,2,"2026-04-06T01:50:43.388",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864864,1775440243398,-500.0,0.00014474,2,"2026-04-06T01:50:43.398",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864865,1775440243408,-500.0,0.00014474,2,"2026-04-06T01:50:43.408",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864866,1775440243418,-500.0,0.00014474,2,"2026-04-06T01:50:43.418",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864867,1775440243429,-500.0,0.00014474,2,"2026-04-06T01:50:43.429",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864868,1775440243441,-500.0,0.00014474,2,"2026-04-06T01:50:43.441",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864869,1775440243450,-500.0,0.00014474,2,"2026-04-06T01:50:43.450",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864870,1775440243460,-500.0,0.00014474,2,"2026-04-06T01:50:43.460",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864871,1775440243470,-500.0,0.00014474,2,"2026-04-06T01:50:43.470",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864872,1775440243481,-500.0,0.00014474,2,"2026-04-06T01:50:43.481",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864873,1775440243492,-500.0,0.00014474,2,"2026-04-06T01:50:43.492",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864874,1775440243502,-500.0,0.00014474,2,"2026-04-06T01:50:43.502",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864875,1775440243511,-500.0,0.00014474,2,"2026-04-06T01:50:43.511",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864876,1775440243521,-500.0,0.00014474,2,"2026-04-06T01:50:43.521",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864877,1775440243532,-500.0,0.00014474,2,"2026-04-06T01:50:43.532",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864878,1775440243542,-500.0,0.00014474,2,"2026-04-06T01:50:43.542",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864879,1775440243552,-500.0,0.00014474,2,"2026-04-06T01:50:43.552",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864880,1775440243562,-500.0,0.00014474,2,"2026-04-06T01:50:43.562",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864881,1775440243572,-500.0,0.00014474,2,"2026-04-06T01:50:43.572",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864882,1775440243582,-230.13113576,0.00014474,2,"2026-04-06T01:50:43.582",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864883,1775440243592,-262.04745742,0.00014474,2,"2026-04-06T01:50:43.592",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864884,1775440243602,-500.0,0.00014474,2,"2026-04-06T01:50:43.602",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864885,1775440243611,-557.76496038,0.00014474,2,"2026-04-06T01:50:43.611",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864886,1775440243623,-217.15233878,0.00014475,2,"2026-04-06T01:50:43.623",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864887,1775440243632,-1005.0,0.00014475,5,"2026-04-06T01:50:43.632",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864888,1775440243642,-2434058.8403,0.00014475,2,"2026-04-06T01:50:43.642",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864889,1775440243651,-1347.0,0.00014484,2,"2026-04-06T01:50:43.651",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864890,1775440243661,-636.394,0.00014484,2,"2026-04-06T01:50:43.661",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864891,1775440243670,-1046.0,0.00014484,2,"2026-04-06T01:50:43.670",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864892,1775440243680,-1266.373,0.00014484,2,"2026-04-06T01:50:43.680",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864893,1775440243689,-3771.0,0.00014484,2,"2026-04-06T01:50:43.689",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864894,1775440243700,-503.925,0.00014484,2,"2026-04-06T01:50:43.700",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864895,1775440243710,-167.7851,0.000145,2,"2026-04-06T01:50:43.710",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864896,1775440243719,-240.0,0.00014533,2,"2026-04-06T01:50:43.719",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864897,1775440243728,-217.355659,0.00014536,7,"2026-04-06T01:50:43.728",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864898,1775440243738,-168.615299,0.00014536,7,"2026-04-06T01:50:43.738",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864899,1775440243747,-160.0,0.00014536,7,"2026-04-06T01:50:43.747",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864900,1775440243756,-622.543872,0.00014536,7,"2026-04-06T01:50:43.756",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864901,1775440243766,-1085.087745,0.00014536,7,"2026-04-06T01:50:43.766",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864902,1775440243775,-14289.27192124,0.00014552,2,"2026-04-06T01:50:43.775",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864903,1775440243784,-420.0,0.00014556,2,"2026-04-06T01:50:43.784",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864904,1775440243795,-1428.38747117,0.00014571,2,"2026-04-06T01:50:43.795",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864905,1775440243804,-200.0,0.00014571,2,"2026-04-06T01:50:43.804",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864906,1775440243813,-771.01748645,0.00014571,2,"2026-04-06T01:50:43.813",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864907,1775440243823,-2093.99706359,0.00014601,2,"2026-04-06T01:50:43.823",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864908,1775440243833,-187.78006525,0.00014666,2,"2026-04-06T01:50:43.833",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864909,1775440243842,-150.0,0.00014667,2,"2026-04-06T01:50:43.842",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864910,1775440243851,-150.0,0.00014667,2,"2026-04-06T01:50:43.851",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864911,1775440243861,-255.0,0.00014682,2,"2026-04-06T01:50:43.861",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864912,1775440243871,-360.88519308,0.00014684,2,"2026-04-06T01:50:43.871",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864913,1775440243881,-500.0,0.00014684,2,"2026-04-06T01:50:43.881",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864914,1775440243890,-500.0,0.00014684,2,"2026-04-06T01:50:43.890",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864915,1775440243899,-323.74428819,0.00014684,2,"2026-04-06T01:50:43.899",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864916,1775440243909,-500.0,0.00014684,2,"2026-04-06T01:50:43.909",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864917,1775440243918,-172.61978392,0.00014684,2,"2026-04-06T01:50:43.918",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864918,1775440243928,-500.0,0.00014684,2,"2026-04-06T01:50:43.928",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864919,1775440243938,-500.0,0.00014684,2,"2026-04-06T01:50:43.938",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864920,1775440243947,-221.02651714,0.00014684,2,"2026-04-06T01:50:43.947",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864921,1775440243957,-500.0,0.00014684,2,"2026-04-06T01:50:43.957",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864922,1775440243967,-238.14256692,0.00014684,2,"2026-04-06T01:50:43.967",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864923,1775440243977,-500.0,0.00014684,2,"2026-04-06T01:50:43.977",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864924,1775440243987,-500.0,0.00014684,2,"2026-04-06T01:50:43.987",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864925,1775440243997,-500.0,0.00014684,2,"2026-04-06T01:50:43.997",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864926,1775440244006,-623.56808297,0.00014684,2,"2026-04-06T01:50:44.006",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864927,1775440244017,-22129.4480699,0.00014685,2,"2026-04-06T01:50:44.017",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864928,1775440244026,-1456.288292,0.00014685,2,"2026-04-06T01:50:44.026",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864929,1775440244036,-1360.0,0.0001472,2,"2026-04-06T01:50:44.036",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864930,1775440244046,-150.0,0.0001472,2,"2026-04-06T01:50:44.046",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864931,1775440244056,-162.0,0.0001472,2,"2026-04-06T01:50:44.056",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864932,1775440244066,-14289.27192124,0.00014721,2,"2026-04-06T01:50:44.066",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864933,1775440244075,-25395.8688548,0.00014724,2,"2026-04-06T01:50:44.075",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864934,1775440244085,-286.2556663,0.00014773,2,"2026-04-06T01:50:44.085",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864935,1775440244095,-246.20270718,0.00014773,2,"2026-04-06T01:50:44.095",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864936,1775440244104,-2000.0,0.0001478,2,"2026-04-06T01:50:44.104",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864937,1775440244113,-2000.0,0.0001478,2,"2026-04-06T01:50:44.113",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864938,1775440244123,-2941.62238141,0.00014784,2,"2026-04-06T01:50:44.123",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864939,1775440244132,-240.0,0.00014794,2,"2026-04-06T01:50:44.132",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864940,1775440244142,-2000.0,0.000148,2,"2026-04-06T01:50:44.142",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864941,1775440244152,-420.07,0.000148,2,"2026-04-06T01:50:44.152",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864942,1775440244161,-500.0,0.00014814,2,"2026-04-06T01:50:44.161",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864943,1775440244171,-200.0,0.00014814,2,"2026-04-06T01:50:44.171",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864944,1775440244180,-232.30860478,0.00014823,2,"2026-04-06T01:50:44.180",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864945,1775440244189,-670.52987163,0.00014832,2,"2026-04-06T01:50:44.189",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864946,1775440244199,-675.44648526,0.00014832,2,"2026-04-06T01:50:44.199",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864947,1775440244209,-609731.73438638,0.00014833,2,"2026-04-06T01:50:44.209",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864948,1775440244263,-458.87313864,0.00014684,2,"2026-04-06T01:50:44.263",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864949,1775440244320,-41.12686136,0.00014684,2,"2026-04-06T01:50:44.320",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864950,1775440244330,-408.14046875,0.00014833,2,"2026-04-06T01:50:44.330",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864951,1775440244344,-1179.4475,0.00014833,2,"2026-04-06T01:50:44.344",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864952,1775440244356,-1146.36127367,0.00014833,2,"2026-04-06T01:50:44.356",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864953,1775440244367,-272.24010028,0.00014833,2,"2026-04-06T01:50:44.367",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864959,1775440246206,-834.90166488,0.00014384,2,"2026-04-06T01:50:46.206",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864962,1775440246313,-9831.20313003,0.00014384,2,"2026-04-06T01:50:46.313",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864963,1775440246322,-4180.82,0.00014465,2,"2026-04-06T01:50:46.322",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864964,1775440246332,-4180.82,0.00014465,2,"2026-04-06T01:50:46.332",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864965,1775440246341,-1400.64452727,0.00014484,2,"2026-04-06T01:50:46.341",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864966,1775440246577,-1070.35547273,0.00014484,2,"2026-04-06T01:50:46.577",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864967,1775440246588,-2553.80596628,0.00014541,2,"2026-04-06T01:50:46.588",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864968,1775440246599,-4064.68464112,0.00014687,2,"2026-04-06T01:50:46.599",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864969,1775440246632,-6601.42015377,0.00014687,2,"2026-04-06T01:50:46.632",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864970,1775440246643,-2093.99706359,0.00014817,2,"2026-04-06T01:50:46.643",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864971,1775440246653,-7386.19056034,0.00014833,2,"2026-04-06T01:50:46.653",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864972,1775440246665,-6561.68263661,0.00014833,2,"2026-04-06T01:50:46.665",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419864994,1775441088431,2660.29,0.000161,120,"2026-04-06T02:04:48.431",0.0004672,100.44,0.9911032966752689,5825298415.659002]
[419865026,1775441432917,-4555.16627291,0.0001,2,"2026-04-06T02:10:32.917",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865027,1775441432927,-2657.56549305,0.000107,2,"2026-04-06T02:10:32.927",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865042,1775441438590,-8051.26806205,0.000107,2,"2026-04-06T02:10:38.590",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865043,1775441438603,-6205.5425923,0.000107,2,"2026-04-06T02:10:38.603",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865044,1775441438799,-29348.86044437,0.000107,2,"2026-04-06T02:10:38.799",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865045,1775441438808,-1760.64283854,0.00011,2,"2026-04-06T02:10:38.808",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865046,1775441438818,-2290.6,0.00011507,2,"2026-04-06T02:10:38.818",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865047,1775441438827,-150.0,0.00012998,2,"2026-04-06T02:10:38.827",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865048,1775441438836,-35306.8967171,0.00012999,2,"2026-04-06T02:10:38.836",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865054,1775441441650,-16746.68077942,0.00012999,2,"2026-04-06T02:10:41.650",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865055,1775441441660,-512.45687813,0.00013,15,"2026-04-06T02:10:41.660",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865056,1775441441669,-150.0,0.00013089,2,"2026-04-06T02:10:41.669",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865057,1775441441679,-536.59426922,0.00013094,2,"2026-04-06T02:10:41.679",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865058,1775441441688,-507.0,0.000131,2,"2026-04-06T02:10:41.688",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865059,1775441441697,-439.11272254,0.00013114,2,"2026-04-06T02:10:41.697",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865060,1775441441707,-150.0,0.00013114,2,"2026-04-06T02:10:41.707",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865061,1775441441716,-1600.0,0.00013231,2,"2026-04-06T02:10:41.716",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865062,1775441441726,-160.23,0.00013374,2,"2026-04-06T02:10:41.726",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865063,1775441441735,-3240.0,0.00013425,2,"2026-04-06T02:10:41.735",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865064,1775441441744,-578.20924308,0.00013572,2,"2026-04-06T02:10:41.744",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865065,1775441441754,-195.58351224,0.00013572,2,"2026-04-06T02:10:41.754",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865066,1775441441764,-500.0,0.00013572,2,"2026-04-06T02:10:41.764",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865067,1775441441773,-151.0,0.00013572,2,"2026-04-06T02:10:41.773",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865068,1775441441784,-174.61919141,0.00013572,2,"2026-04-06T02:10:41.784",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865069,1775441441794,-170.0,0.00013572,2,"2026-04-06T02:10:41.794",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865070,1775441441804,-170.0,0.00013572,2,"2026-04-06T02:10:41.804",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865071,1775441441814,-170.0,0.00013572,2,"2026-04-06T02:10:41.814",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865073,1775441441824,-170.0,0.00013572,2,"2026-04-06T02:10:41.824",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865074,1775441441835,-170.0,0.00013572,2,"2026-04-06T02:10:41.835",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865075,1775441441845,-170.0,0.00013572,2,"2026-04-06T02:10:41.845",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865076,1775441441854,-170.0,0.00013572,2,"2026-04-06T02:10:41.854",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865077,1775441441864,-170.0,0.00013572,2,"2026-04-06T02:10:41.864",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865078,1775441441874,-170.0,0.00013572,2,"2026-04-06T02:10:41.874",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865079,1775441441884,-170.0,0.00013572,2,"2026-04-06T02:10:41.884",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865080,1775441441894,-170.0,0.00013572,2,"2026-04-06T02:10:41.894",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865081,1775441441904,-170.0,0.00013572,2,"2026-04-06T02:10:41.904",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865082,1775441441913,-500.0,0.00013627,2,"2026-04-06T02:10:41.913",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865083,1775441441923,-151.0,0.00013627,2,"2026-04-06T02:10:41.923",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865084,1775441441932,-500.0,0.00013682,2,"2026-04-06T02:10:41.932",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865085,1775441441942,-151.0,0.00013682,2,"2026-04-06T02:10:41.942",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865086,1775441441951,-200.0,0.00013699,2,"2026-04-06T02:10:41.951",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865087,1775441441960,-1660.59,0.00013699,2,"2026-04-06T02:10:41.960",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865088,1775441441970,-166.66,0.00013699,2,"2026-04-06T02:10:41.970",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865089,1775441441979,-1570.49779771,0.00013736,2,"2026-04-06T02:10:41.979",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865090,1775441441988,-500.0,0.00013737,2,"2026-04-06T02:10:41.988",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865091,1775441441998,-151.0,0.00013737,2,"2026-04-06T02:10:41.998",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865092,1775441442008,-5000.0,0.00013751,2,"2026-04-06T02:10:42.008",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865093,1775441442018,-5000.0,0.00013751,2,"2026-04-06T02:10:42.018",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865094,1775441442028,-1727.51372068,0.00013751,2,"2026-04-06T02:10:42.028",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865095,1775441442042,-1271.86348119,0.00013751,2,"2026-04-06T02:10:42.042",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865104,1775441446668,-262.00413181,0.00013751,2,"2026-04-06T02:10:46.668",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865105,1775441446681,-989.29856,0.00013751,2,"2026-04-06T02:10:46.681",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865106,1775441446768,-749.32010632,0.00013751,2,"2026-04-06T02:10:46.768",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865107,1775441446777,-5000.0,0.00013751,2,"2026-04-06T02:10:46.777",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865108,1775441446786,-1292.5171,0.00013758,2,"2026-04-06T02:10:46.786",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865109,1775441446795,-500.0,0.00013792,2,"2026-04-06T02:10:46.795",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865110,1775441446805,-151.0,0.00013792,2,"2026-04-06T02:10:46.805",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865111,1775441446814,-232.30860478,0.00013813,2,"2026-04-06T02:10:46.814",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865112,1775441446825,-160.23,0.00013816,2,"2026-04-06T02:10:46.825",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865113,1775441446838,-500.0,0.00013822,2,"2026-04-06T02:10:46.838",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865114,1775441446849,-349.82131841,0.00013822,2,"2026-04-06T02:10:46.849",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865115,1775441446858,-500.0,0.00013822,2,"2026-04-06T02:10:46.858",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865116,1775441446867,-500.0,0.00013822,2,"2026-04-06T02:10:46.867",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865117,1775441446876,-500.0,0.00013822,2,"2026-04-06T02:10:46.876",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865118,1775441446886,-310.8644,0.00013823,2,"2026-04-06T02:10:46.886",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865119,1775441446896,-2500.0,0.00013823,2,"2026-04-06T02:10:46.896",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865120,1775441446905,-5428.41016789,0.00013823,2,"2026-04-06T02:10:46.905",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865122,1775441446951,-13004.66814329,0.00013823,2,"2026-04-06T02:10:46.951",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865125,1775441446970,-4694.93067227,0.00013823,2,"2026-04-06T02:10:46.970",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865285,1775441448584,-12484.76935752,0.00013823,2,"2026-04-06T02:10:48.584",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865287,1775441448596,-21738.92674182,0.00013823,2,"2026-04-06T02:10:48.596",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865299,1775441448694,-229451.4180947,0.00013823,2,"2026-04-06T02:10:48.694",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865302,1775441448708,-887.00102635,0.00013823,2,"2026-04-06T02:10:48.708",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865304,1775441448719,-8588.21715671,0.00013823,2,"2026-04-06T02:10:48.719",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865547,1775442196710,568.52,8.516e-05,2,"2026-04-06T02:23:16.710",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865548,1775442202354,568.52,8.516e-05,2,"2026-04-06T02:23:22.354",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865549,1775442211468,284.26,8.516e-05,2,"2026-04-06T02:23:31.468",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865559,1775442632041,-700.0,0.00012739,2,"2026-04-06T02:30:32.041",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865560,1775442632053,-500.0,0.00012739,2,"2026-04-06T02:30:32.053",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865561,1775442632062,-300.0,0.00012749,2,"2026-04-06T02:30:32.062",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865562,1775442632072,-67.71918183,0.0001275,2,"2026-04-06T02:30:32.072",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865563,1775442632813,-432.28081817,0.0001275,2,"2026-04-06T02:30:32.813",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865564,1775442632823,-200.0,0.00012869,2,"2026-04-06T02:30:32.823",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865565,1775442632832,-382.87918183,0.00012896,2,"2026-04-06T02:30:32.832",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865566,1775442632844,-1117.12081817,0.00012896,2,"2026-04-06T02:30:32.844",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865567,1775442632853,-1559.5,0.00013,2,"2026-04-06T02:30:32.853",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865568,1775442632863,-250.0,0.00013,2,"2026-04-06T02:30:32.863",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865569,1775442632872,-800.7075235,0.00013,2,"2026-04-06T02:30:32.872",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865570,1775442632882,-360.25149005,0.000131,2,"2026-04-06T02:30:32.882",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865571,1775442632893,-146.74850995,0.000131,2,"2026-04-06T02:30:32.893",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865572,1775442632903,-2656.95215378,0.00013454,2,"2026-04-06T02:30:32.903",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865573,1775442632915,-1633.8758501,0.00013454,2,"2026-04-06T02:30:32.915",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865574,1775442632926,-766.01991102,0.00013454,2,"2026-04-06T02:30:32.926",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865575,1775442632939,-3282.07846847,0.00013454,2,"2026-04-06T02:30:32.939",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865576,1775442632955,-689.16136204,0.00013454,2,"2026-04-06T02:30:32.955",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865577,1775442632978,-292.91733824,0.00013454,2,"2026-04-06T02:30:32.978",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865578,1775442632989,-386.80493735,0.00013454,2,"2026-04-06T02:30:32.989",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865579,1775442632998,-150.0,0.00013522,2,"2026-04-06T02:30:32.998",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865580,1775442633007,-261.0912576,0.00013522,2,"2026-04-06T02:30:33.007",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865581,1775442633017,-28277.04993672,0.00013523,2,"2026-04-06T02:30:33.017",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865582,1775442633028,-530.57794545,0.00013523,2,"2026-04-06T02:30:33.028",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865583,1775442633039,-3583.63706032,0.00013523,2,"2026-04-06T02:30:33.039",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865585,1775442633058,-255.75980045,0.00013523,2,"2026-04-06T02:30:33.058",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865586,1775442633069,-798.8542179,0.00013523,2,"2026-04-06T02:30:33.069",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865587,1775442633080,-344.21686775,0.00013523,2,"2026-04-06T02:30:33.080",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865609,1775442637937,-863.35587239,0.00013523,2,"2026-04-06T02:30:37.937",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865610,1775442637953,-40370.29201201,0.00013523,2,"2026-04-06T02:30:37.953",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865611,1775442637972,-4131.57449147,0.00013523,2,"2026-04-06T02:30:37.972",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865612,1775442637984,-650.24869359,0.00013523,2,"2026-04-06T02:30:37.984",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865613,1775442637995,-3846.97953325,0.00013523,2,"2026-04-06T02:30:37.995",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865614,1775442638007,-1492.8292,0.00013523,2,"2026-04-06T02:30:38.007",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865615,1775442638033,-421.5,0.00013523,2,"2026-04-06T02:30:38.033",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865616,1775442638186,-52352.21813927,0.00013523,2,"2026-04-06T02:30:38.186",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865622,1775442640155,-37118.0144302,0.00013523,2,"2026-04-06T02:30:40.155",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865623,1775442640167,-2943.95635846,0.00013523,2,"2026-04-06T02:30:40.167",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865624,1775442640178,-5239.89376426,0.00013523,2,"2026-04-06T02:30:40.178",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865625,1775442640459,-45045.25767862,0.00013523,2,"2026-04-06T02:30:40.459",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865626,1775442640575,-2092.53008956,0.00013523,2,"2026-04-06T02:30:40.575",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865638,1775442642993,-2198.14611638,0.00013523,2,"2026-04-06T02:30:42.993",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865639,1775442643020,-5328.59842561,0.00013523,2,"2026-04-06T02:30:43.020",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865640,1775442643032,-343.10411232,0.00013523,2,"2026-04-06T02:30:43.032",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865641,1775442643044,-9037.27099763,0.00013523,2,"2026-04-06T02:30:43.044",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865642,1775442643071,-56278.56365644,0.00013523,2,"2026-04-06T02:30:43.071",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865645,1775442645714,-1996.07423037,0.00013523,2,"2026-04-06T02:30:45.714",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865646,1775442645726,-2767.58143984,0.00013523,2,"2026-04-06T02:30:45.726",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865647,1775442645830,-289.53899997,0.00013523,2,"2026-04-06T02:30:45.830",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865648,1775442645890,-1176.41466757,0.00013523,2,"2026-04-06T02:30:45.890",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865849,1775443833580,-414.07,0.00012507,2,"2026-04-06T02:50:33.580",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865850,1775443833591,-150.0,0.00012559,2,"2026-04-06T02:50:33.591",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865851,1775443833600,-1600.0,0.0001258,2,"2026-04-06T02:50:33.600",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865852,1775443833610,-253.91,0.00012667,2,"2026-04-06T02:50:33.610",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865853,1775443833620,-266.78,0.0001268,2,"2026-04-06T02:50:33.620",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865854,1775443833629,-1639.121861,0.00012914,2,"2026-04-06T02:50:33.629",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865855,1775443833639,-162.52,0.00012962,2,"2026-04-06T02:50:33.639",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865856,1775443833649,-162.82,0.00012979,2,"2026-04-06T02:50:33.649",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865857,1775443833659,-250.0,0.00013,2,"2026-04-06T02:50:33.659",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865858,1775443833669,-150.0,0.00013,2,"2026-04-06T02:50:33.669",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865859,1775443833679,-4451.44482644,0.00013307,2,"2026-04-06T02:50:33.679",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865860,1775443833718,-574.81083747,0.00013307,2,"2026-04-06T02:50:33.718",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865861,1775443833730,-14861.54283471,0.00013307,2,"2026-04-06T02:50:33.730",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865862,1775443833741,-4327.02636554,0.00013307,2,"2026-04-06T02:50:33.741",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865863,1775443833756,-388.8323745,0.00013307,2,"2026-04-06T02:50:33.756",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865864,1775443833767,-314.57995572,0.00013307,2,"2026-04-06T02:50:33.767",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865865,1775443833779,-1513.58232096,0.00013307,2,"2026-04-06T02:50:33.779",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865866,1775443833867,-301.48251273,0.00013307,2,"2026-04-06T02:50:33.867",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865867,1775443833879,-3135.87063297,0.00013307,2,"2026-04-06T02:50:33.879",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865868,1775443834163,-1950.17403298,0.00013307,2,"2026-04-06T02:50:34.163",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865869,1775443834175,-4775.8559646,0.00013307,2,"2026-04-06T02:50:34.175",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865870,1775443834186,-458.44747329,0.00013307,2,"2026-04-06T02:50:34.186",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865871,1775443834543,-2398.33092069,0.00013307,2,"2026-04-06T02:50:34.543",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865872,1775443834555,-1173.6771795,0.00013307,2,"2026-04-06T02:50:34.555",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865873,1775443834566,-2412.11522595,0.00013307,2,"2026-04-06T02:50:34.566",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865881,1775443837903,-330.47737862,0.00013307,2,"2026-04-06T02:50:37.903",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865882,1775443838010,-553.76136353,0.00013307,2,"2026-04-06T02:50:38.010",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865883,1775443838064,-4659.21531973,0.00013307,2,"2026-04-06T02:50:38.064",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865884,1775443838076,-1000.000001,0.00013307,2,"2026-04-06T02:50:38.076",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865885,1775443838118,-2585.65413641,0.00013307,2,"2026-04-06T02:50:38.118",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865886,1775443838227,-10138.19658479,0.00013307,2,"2026-04-06T02:50:38.227",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865887,1775443838239,-6691.85126225,0.00013307,2,"2026-04-06T02:50:38.239",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865888,1775443840009,-477.554,0.00013307,2,"2026-04-06T02:50:40.009",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865889,1775443840064,-1067.42379196,0.00013307,2,"2026-04-06T02:50:40.064",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865890,1775443840588,-3466.52067866,0.00013307,2,"2026-04-06T02:50:40.588",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865891,1775443840599,-8441.88632382,0.00013307,2,"2026-04-06T02:50:40.599",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865892,1775443840611,-350.74079994,0.00013307,2,"2026-04-06T02:50:40.611",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865893,1775443840622,-647.51,0.00013307,2,"2026-04-06T02:50:40.622",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865894,1775443840660,-357.20017175,0.00013307,2,"2026-04-06T02:50:40.660",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865895,1775443840672,-264.56333182,0.00013307,2,"2026-04-06T02:50:40.672",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865896,1775443840684,-564.11572434,0.00013307,2,"2026-04-06T02:50:40.684",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865897,1775443840759,-1125.18647593,0.00013307,2,"2026-04-06T02:50:40.759",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865914,1775443844727,-500.0,0.00013306,2,"2026-04-06T02:50:44.727",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865915,1775443844737,-500.0,0.00013306,2,"2026-04-06T02:50:44.737",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865916,1775443844747,-500.0,0.00013306,2,"2026-04-06T02:50:44.747",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865917,1775443844757,-500.0,0.00013306,2,"2026-04-06T02:50:44.757",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865918,1775443844766,-500.0,0.00013306,2,"2026-04-06T02:50:44.766",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865919,1775443844777,-500.0,0.00013306,2,"2026-04-06T02:50:44.777",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865920,1775443844787,-402.4283074,0.00013306,2,"2026-04-06T02:50:44.787",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865921,1775443844797,-500.0,0.00013306,2,"2026-04-06T02:50:44.797",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865922,1775443844806,-500.0,0.00013306,2,"2026-04-06T02:50:44.806",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865923,1775443844816,-500.0,0.00013306,2,"2026-04-06T02:50:44.816",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865924,1775443844826,-406.46835929,0.00013306,2,"2026-04-06T02:50:44.826",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865925,1775443844859,-93.53164071,0.00013306,2,"2026-04-06T02:50:44.859",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865926,1775443844869,-500.0,0.00013306,2,"2026-04-06T02:50:44.869",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865927,1775443844878,-500.0,0.00013306,2,"2026-04-06T02:50:44.878",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865928,1775443844888,-500.0,0.00013306,2,"2026-04-06T02:50:44.888",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865929,1775443844899,-500.0,0.00013306,2,"2026-04-06T02:50:44.899",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865930,1775443844909,-500.0,0.00013306,2,"2026-04-06T02:50:44.909",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865931,1775443844918,-500.0,0.00013306,2,"2026-04-06T02:50:44.918",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865932,1775443844928,-500.0,0.00013306,2,"2026-04-06T02:50:44.928",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865933,1775443844939,-500.0,0.00013306,2,"2026-04-06T02:50:44.939",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865934,1775443844949,-500.0,0.00013306,2,"2026-04-06T02:50:44.949",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865935,1775443844959,-500.0,0.00013306,2,"2026-04-06T02:50:44.959",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865936,1775443844968,-500.0,0.00013306,2,"2026-04-06T02:50:44.968",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865937,1775443844986,-500.0,0.00013306,2,"2026-04-06T02:50:44.986",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865938,1775443844997,-500.0,0.00013306,2,"2026-04-06T02:50:44.997",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865939,1775443845007,-500.0,0.00013306,2,"2026-04-06T02:50:45.007",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865940,1775443845018,-616.84904423,0.00013306,2,"2026-04-06T02:50:45.018",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865941,1775443845028,-500.0,0.00013306,2,"2026-04-06T02:50:45.028",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865942,1775443845038,-500.0,0.00013306,2,"2026-04-06T02:50:45.038",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865943,1775443845048,-500.0,0.00013306,2,"2026-04-06T02:50:45.048",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865944,1775443845058,-500.0,0.00013306,2,"2026-04-06T02:50:45.058",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865945,1775443845069,-500.0,0.00013306,2,"2026-04-06T02:50:45.069",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865946,1775443845079,-500.0,0.00013306,2,"2026-04-06T02:50:45.079",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865947,1775443845089,-500.0,0.00013306,2,"2026-04-06T02:50:45.089",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865948,1775443845099,-500.0,0.00013306,2,"2026-04-06T02:50:45.099",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865949,1775443845109,-500.0,0.00013306,2,"2026-04-06T02:50:45.109",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865950,1775443845120,-500.0,0.00013306,2,"2026-04-06T02:50:45.120",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865951,1775443845130,-500.0,0.00013306,2,"2026-04-06T02:50:45.130",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865952,1775443845140,-500.0,0.00013306,2,"2026-04-06T02:50:45.140",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865953,1775443845150,-500.0,0.00013306,2,"2026-04-06T02:50:45.150",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865954,1775443845160,-42223.79155904,0.00013307,2,"2026-04-06T02:50:45.160",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865955,1775443845173,-31768.68772942,0.00013307,2,"2026-04-06T02:50:45.173",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865956,1775443845185,-25819.14026162,0.00013307,2,"2026-04-06T02:50:45.185",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865957,1775443845198,-3145.88012828,0.00013307,2,"2026-04-06T02:50:45.198",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865960,1775443846693,-500.0,0.00013306,2,"2026-04-06T02:50:46.693",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865961,1775443846704,-500.0,0.00013306,2,"2026-04-06T02:50:46.704",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865962,1775443846715,-500.0,0.00013306,2,"2026-04-06T02:50:46.715",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865963,1775443846725,-500.0,0.00013306,2,"2026-04-06T02:50:46.725",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865964,1775443846736,-500.0,0.00013306,2,"2026-04-06T02:50:46.736",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865965,1775443846747,-6074.70448286,0.00013307,2,"2026-04-06T02:50:46.747",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865966,1775443846780,-90185.88195267,0.00013307,2,"2026-04-06T02:50:46.780",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865967,1775444039823,3500.83,8.516e-05,2,"2026-04-06T02:53:59.823",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865968,1775444112036,271.0,8.516e-05,3,"2026-04-06T02:55:12.036",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865969,1775444112489,160.0,8.516e-05,3,"2026-04-06T02:55:12.489",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865971,1775444164878,272.0,8.516e-05,3,"2026-04-06T02:56:04.878",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865972,1775444226811,271.0,8.516e-05,3,"2026-04-06T02:57:06.811",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865973,1775444287664,270.0,8.516e-05,3,"2026-04-06T02:58:07.664",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865974,1775444345439,268.0,8.516e-05,3,"2026-04-06T02:59:05.439",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865977,1775444465626,264.0,8.516e-05,3,"2026-04-06T03:01:05.626",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865978,1775444531285,271.0,8.516e-05,3,"2026-04-06T03:02:11.285",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865979,1775444587276,266.0,8.516e-05,3,"2026-04-06T03:03:07.276",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865980,1775444646770,260.0,8.516e-05,3,"2026-04-06T03:04:06.770",0.0004672,100.32,0.9910982786047535,5825448595.254738]
[419865981,1775444705267,158.0,8.516e-05,3,"2026-04-06T03:05:05.267",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419865982,1775444705494,255.0,8.516e-05,3,"2026-04-06T03:05:05.494",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419865988,1775444768749,250.0,8.516e-05,3,"2026-04-06T03:06:08.749",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419865991,1775444888895,253.0,8.516e-05,3,"2026-04-06T03:08:08.895",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419865992,1775444947680,241.0,8.516e-05,3,"2026-04-06T03:09:07.680",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419865995,1775445011359,236.0,8.516e-05,3,"2026-04-06T03:10:11.359",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419865998,1775445013866,157.0,8.516e-05,3,"2026-04-06T03:10:13.866",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866001,1775445031844,-236.0,0.00010533,3,"2026-04-06T03:10:31.844",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866002,1775445031854,-4382.21373808,0.000107,2,"2026-04-06T03:10:31.854",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866003,1775445031896,-9194.64174242,0.000107,2,"2026-04-06T03:10:31.896",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866004,1775445031951,-5372.8104,0.000107,2,"2026-04-06T03:10:31.951",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866005,1775445032006,-868.52832,0.000107,2,"2026-04-06T03:10:32.006",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866006,1775445032019,-9835.566751,0.000107,2,"2026-04-06T03:10:32.019",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866007,1775445032063,-1924.95323367,0.000107,2,"2026-04-06T03:10:32.063",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866008,1775445032075,-706.82415317,0.000107,2,"2026-04-06T03:10:32.075",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866009,1775445032119,-21922.42510504,0.000107,2,"2026-04-06T03:10:32.119",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866010,1775445032130,-315.7234,0.000107,2,"2026-04-06T03:10:32.130",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866011,1775445032141,-343.29292514,0.000107,2,"2026-04-06T03:10:32.141",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866012,1775445032170,-30712.22869999,0.000107,2,"2026-04-06T03:10:32.170",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866057,1775445038682,-1224.84992967,0.000107,2,"2026-04-06T03:10:38.682",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866061,1775445038717,-4515.63260278,0.000107,2,"2026-04-06T03:10:38.717",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866064,1775445038728,-1897.68220626,0.000107,2,"2026-04-06T03:10:38.728",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866067,1775445038753,-446.26987052,0.000107,2,"2026-04-06T03:10:38.753",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866070,1775445038776,-29881.96787681,0.000107,2,"2026-04-06T03:10:38.776",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866072,1775445038785,-1908.83,0.00011507,2,"2026-04-06T03:10:38.785",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866074,1775445038795,-1200.0,0.00011585,2,"2026-04-06T03:10:38.795",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866076,1775445038805,-252.79671744,0.00011586,2,"2026-04-06T03:10:38.805",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866078,1775445038814,-600.0,0.00011586,2,"2026-04-06T03:10:38.814",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866080,1775445038823,-250.0,0.00011586,2,"2026-04-06T03:10:38.823",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866082,1775445038833,-655.300005,0.00011586,2,"2026-04-06T03:10:38.833",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866084,1775445038842,-150.0,0.00012,2,"2026-04-06T03:10:38.842",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866086,1775445038852,-150.0,0.00012,2,"2026-04-06T03:10:38.852",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866088,1775445038861,-150.0,0.00012,2,"2026-04-06T03:10:38.861",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866090,1775445038870,-1500.0,0.00012421,2,"2026-04-06T03:10:38.870",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866091,1775445038880,-2000.0,0.00012423,2,"2026-04-06T03:10:38.880",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866093,1775445038890,-200.0,0.00012465,2,"2026-04-06T03:10:38.890",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866095,1775445038899,-236.0,0.0001255,3,"2026-04-06T03:10:38.899",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866096,1775445038909,-500.0,0.00012575,2,"2026-04-06T03:10:38.909",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866097,1775445038919,-190.29222543,0.00012675,2,"2026-04-06T03:10:38.919",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866098,1775445038928,-1680.0,0.00012744,2,"2026-04-06T03:10:38.928",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866099,1775445038938,-1467.0,0.00012773,2,"2026-04-06T03:10:38.938",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866100,1775445038948,-277.26359691,0.00012773,2,"2026-04-06T03:10:38.948",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866101,1775445038958,-574.0,0.00012944,2,"2026-04-06T03:10:38.958",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866102,1775445038967,-414.0,0.00012944,2,"2026-04-06T03:10:38.967",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866103,1775445038977,-1424.0,0.0001297,2,"2026-04-06T03:10:38.977",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866104,1775445038986,-400.0,0.0001297,2,"2026-04-06T03:10:38.986",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866105,1775445038996,-1894.0,0.00012996,2,"2026-04-06T03:10:38.996",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866106,1775445039005,-276.0,0.00012996,2,"2026-04-06T03:10:39.005",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866107,1775445039015,-286.0,0.00013021,2,"2026-04-06T03:10:39.015",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866108,1775445039024,-363.0,0.00013047,2,"2026-04-06T03:10:39.024",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866109,1775445039034,-507.0,0.000131,2,"2026-04-06T03:10:39.034",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866110,1775445039045,-150.0,0.00013106,2,"2026-04-06T03:10:39.045",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866111,1775445039054,-16860.0718,0.00013107,2,"2026-04-06T03:10:39.054",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866112,1775445039064,-842.53074526,0.00013107,2,"2026-04-06T03:10:39.064",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866118,1775445040392,-693.93715474,0.00013107,2,"2026-04-06T03:10:40.392",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866119,1775445040401,-209.27603061,0.00013107,2,"2026-04-06T03:10:40.401",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866120,1775445040413,-633.78099589,0.00013107,2,"2026-04-06T03:10:40.413",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866121,1775445040425,-624.5729019,0.00013107,2,"2026-04-06T03:10:40.425",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866122,1775445040436,-837.61879781,0.00013107,2,"2026-04-06T03:10:40.436",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866123,1775445040446,-1000.0,0.000132,2,"2026-04-06T03:10:40.446",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866124,1775445040455,-745.54478219,0.000132,2,"2026-04-06T03:10:40.455",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866125,1775445040467,-277.1987,0.000132,2,"2026-04-06T03:10:40.467",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866126,1775445040487,-960.88651781,0.000132,2,"2026-04-06T03:10:40.487",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866127,1775445040496,-182.166,0.000132,2,"2026-04-06T03:10:40.496",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866128,1775445040505,-1007.321709,0.00013206,2,"2026-04-06T03:10:40.505",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866129,1775445040515,-155.82536749,0.00013206,2,"2026-04-06T03:10:40.515",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866130,1775445040525,-1000.0,0.00013207,2,"2026-04-06T03:10:40.525",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866131,1775445040534,-67.77724066,0.00013207,2,"2026-04-06T03:10:40.534",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866132,1775445041160,-685.23475768,0.00013207,2,"2026-04-06T03:10:41.160",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866133,1775445041171,-1386.70499995,0.00013207,2,"2026-04-06T03:10:41.171",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866147,1775445045947,-30895.92320171,0.00013207,2,"2026-04-06T03:10:45.947",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866149,1775445045957,-36439.05321087,0.00013207,2,"2026-04-06T03:10:45.957",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866150,1775445046001,-41326.6846784,0.00013207,2,"2026-04-06T03:10:46.001",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866152,1775445046060,-84487.56202111,0.00013207,2,"2026-04-06T03:10:46.060",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866153,1775445046076,-99578.328639,0.00013207,2,"2026-04-06T03:10:46.076",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866155,1775445046088,-20592.60526196,0.00013207,2,"2026-04-06T03:10:46.088",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866164,1775445046166,-931.86771549,0.00013207,2,"2026-04-06T03:10:46.166",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866166,1775445046179,-20292.30420578,0.00013207,2,"2026-04-06T03:10:46.179",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866168,1775445046190,-60445.54614845,0.00013207,2,"2026-04-06T03:10:46.190",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866170,1775445046203,-21624.19521891,0.00013207,2,"2026-04-06T03:10:46.203",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866171,1775445046214,-3895.55724568,0.00013207,2,"2026-04-06T03:10:46.214",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866174,1775445046380,-838.84604795,0.00013207,2,"2026-04-06T03:10:46.380",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866175,1775445046484,-5038.18168835,0.00013207,2,"2026-04-06T03:10:46.484",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866177,1775445046496,-4362.25192,0.00013207,2,"2026-04-06T03:10:46.496",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866178,1775445046507,-41049.2077956,0.00013207,2,"2026-04-06T03:10:46.507",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866192,1775446232024,-429.23033942,0.00012344,2,"2026-04-06T03:30:32.024",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866193,1775446232075,-70.76966058,0.00012344,2,"2026-04-06T03:30:32.075",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866194,1775446232085,-196.60769136,0.00012402,2,"2026-04-06T03:30:32.085",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866195,1775446232096,-254.14013485,0.00012402,2,"2026-04-06T03:30:32.096",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866196,1775446232108,-369.98931999,0.00012402,2,"2026-04-06T03:30:32.108",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866197,1775446232120,-779.2628538,0.00012402,2,"2026-04-06T03:30:32.120",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866198,1775446232129,-162.82,0.00012417,2,"2026-04-06T03:30:32.129",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866199,1775446232139,-1858.88375768,0.00012807,2,"2026-04-06T03:30:32.139",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866200,1775446232150,-641.11624232,0.00012807,2,"2026-04-06T03:30:32.150",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866201,1775446232160,-994.24863765,0.00012872,2,"2026-04-06T03:30:32.160",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866202,1775446232172,-205.75136235,0.00012872,2,"2026-04-06T03:30:32.172",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866203,1775446232181,-350.0,0.00012881,2,"2026-04-06T03:30:32.181",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866204,1775446232192,-1389.58993583,0.00012899,2,"2026-04-06T03:30:32.192",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866205,1775446232201,-150.0,0.00012905,2,"2026-04-06T03:30:32.201",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866206,1775446232210,-328.73765533,0.00012906,2,"2026-04-06T03:30:32.210",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866207,1775446232222,-171.26234467,0.00012906,2,"2026-04-06T03:30:32.222",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866208,1775446232231,-500.0,0.00012906,2,"2026-04-06T03:30:32.231",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866209,1775446232241,-500.0,0.00012906,2,"2026-04-06T03:30:32.241",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866210,1775446232250,-461.4472078,0.00012906,2,"2026-04-06T03:30:32.250",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866211,1775446232261,-38.5527922,0.00012906,2,"2026-04-06T03:30:32.261",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866212,1775446232270,-561.68490442,0.00012906,2,"2026-04-06T03:30:32.270",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866213,1775446232280,-500.0,0.00012906,2,"2026-04-06T03:30:32.280",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866214,1775446232290,-500.0,0.00012906,2,"2026-04-06T03:30:32.290",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866215,1775446232299,-500.0,0.00012906,2,"2026-04-06T03:30:32.299",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866216,1775446232309,-500.0,0.00012906,2,"2026-04-06T03:30:32.309",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866217,1775446232318,-1281.54551456,0.00012907,2,"2026-04-06T03:30:32.318",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866218,1775446232335,-4212.56134968,0.00012907,2,"2026-04-06T03:30:32.335",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866219,1775446232364,-1309.68764366,0.00012907,2,"2026-04-06T03:30:32.364",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866220,1775446232375,-257.8752,0.00012907,2,"2026-04-06T03:30:32.375",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866221,1775446232387,-326.03172292,0.00012907,2,"2026-04-06T03:30:32.387",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866222,1775446232398,-3016.37873719,0.00012907,2,"2026-04-06T03:30:32.398",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866223,1775446232410,-402.27868919,0.00012907,2,"2026-04-06T03:30:32.410",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866226,1775446232431,-852.41220014,0.00012907,2,"2026-04-06T03:30:32.431",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866228,1775446232442,-424.84285358,0.00012907,2,"2026-04-06T03:30:32.442",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866229,1775446232454,-3144.51543592,0.00012907,2,"2026-04-06T03:30:32.454",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866230,1775446232465,-770.85662731,0.00012907,2,"2026-04-06T03:30:32.465",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866232,1775446232480,-1295.9148631,0.00012907,2,"2026-04-06T03:30:32.480",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866233,1775446232492,-2993.88054873,0.00012907,2,"2026-04-06T03:30:32.492",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866234,1775446238199,-686.43652,0.00012807,2,"2026-04-06T03:30:38.199",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866235,1775446238362,-584.40775211,0.00012807,2,"2026-04-06T03:30:38.362",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866236,1775446238386,-1209.90536916,0.00012807,2,"2026-04-06T03:30:38.386",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866237,1775446238403,-1443.81447195,0.00012807,2,"2026-04-06T03:30:38.403",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866238,1775446238416,-287.30818657,0.00012807,2,"2026-04-06T03:30:38.416",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866265,1775446242031,-2227.50070037,0.00012807,2,"2026-04-06T03:30:42.031",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866266,1775446242104,-7802.28725334,0.00012807,2,"2026-04-06T03:30:42.104",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866273,1775446243312,-443.4506406,0.00012807,2,"2026-04-06T03:30:43.312",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866274,1775446243325,-20503.50605604,0.00012807,2,"2026-04-06T03:30:43.325",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866275,1775446243369,-24160.54048513,0.00012807,2,"2026-04-06T03:30:43.369",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866276,1775446243381,-186377.73216473,0.00012807,2,"2026-04-06T03:30:43.381",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866277,1775446243391,-16605.5456596,0.00012907,2,"2026-04-06T03:30:43.391",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866280,1775446246187,-60059.53799963,0.00012907,2,"2026-04-06T03:30:46.187",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866281,1775446246508,-1727.04008768,0.00012907,2,"2026-04-06T03:30:46.508",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866295,1775447438397,-1152.59635165,0.00011972,2,"2026-04-06T03:50:38.397",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866307,1775447443815,-347.40364835,0.00011972,2,"2026-04-06T03:50:43.815",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866308,1775447443826,-2000.0,0.00012282,2,"2026-04-06T03:50:43.826",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866309,1775447443837,-150.0,0.00012327,2,"2026-04-06T03:50:43.837",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866310,1775447443847,-200.0,0.00012342,2,"2026-04-06T03:50:43.847",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866311,1775447443858,-160.23,0.00012358,2,"2026-04-06T03:50:43.858",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866312,1775447443868,-182.16741077,0.00012551,2,"2026-04-06T03:50:43.868",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866313,1775447443878,-1586.904,0.00012551,2,"2026-04-06T03:50:43.878",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866314,1775447443888,-157.97,0.000126,2,"2026-04-06T03:50:43.888",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866315,1775447443897,-157.0,0.000126,2,"2026-04-06T03:50:43.897",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866316,1775447443907,-442.4647119,0.00012649,2,"2026-04-06T03:50:43.907",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866317,1775447443918,-150.0,0.00012734,2,"2026-04-06T03:50:43.918",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866318,1775447443928,-300.0,0.00012734,2,"2026-04-06T03:50:43.928",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866319,1775447443938,-2074.72385358,0.00012735,2,"2026-04-06T03:50:43.938",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866320,1775447443948,-562.85781606,0.00012736,2,"2026-04-06T03:50:43.948",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866321,1775447443958,-1377.42282659,0.00012799,2,"2026-04-06T03:50:43.958",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866322,1775447443968,-500.0,0.00012799,2,"2026-04-06T03:50:43.968",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866323,1775447443977,-500.0,0.00012799,2,"2026-04-06T03:50:43.977",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866324,1775447443987,-500.0,0.00012799,2,"2026-04-06T03:50:43.987",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866325,1775447443998,-500.0,0.00012799,2,"2026-04-06T03:50:43.998",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866326,1775447444007,-500.0,0.00012799,2,"2026-04-06T03:50:44.007",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866329,1775447444483,-500.0,0.00012799,2,"2026-04-06T03:50:44.483",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866330,1775447444509,-500.0,0.00012799,2,"2026-04-06T03:50:44.509",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866331,1775447444520,-500.0,0.00012799,2,"2026-04-06T03:50:44.520",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866332,1775447444530,-500.0,0.00012799,2,"2026-04-06T03:50:44.530",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866333,1775447444540,-500.0,0.00012799,2,"2026-04-06T03:50:44.540",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866334,1775447444550,-500.0,0.00012799,2,"2026-04-06T03:50:44.550",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866335,1775447444560,-500.0,0.00012799,2,"2026-04-06T03:50:44.560",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866336,1775447444569,-263.79616682,0.00012799,2,"2026-04-06T03:50:44.569",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866337,1775447444580,-174.61919141,0.00012799,2,"2026-04-06T03:50:44.580",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866338,1775447444589,-151.0,0.00012799,2,"2026-04-06T03:50:44.589",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866339,1775447444599,-743.50770149,0.00012799,2,"2026-04-06T03:50:44.599",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866340,1775447444609,-359.56877178,0.00012799,2,"2026-04-06T03:50:44.609",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866341,1775447444619,-200.0,0.00012804,2,"2026-04-06T03:50:44.619",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866342,1775447444630,-490.99968181,0.00012806,2,"2026-04-06T03:50:44.630",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866343,1775447444640,-500.0,0.00012806,2,"2026-04-06T03:50:44.640",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866344,1775447444650,-501.11436126,0.00012806,2,"2026-04-06T03:50:44.650",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866345,1775447444660,-442.06595767,0.00012806,2,"2026-04-06T03:50:44.660",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866346,1775447444670,-500.0,0.00012806,2,"2026-04-06T03:50:44.670",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866347,1775447444680,-500.0,0.00012806,2,"2026-04-06T03:50:44.680",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866348,1775447444690,-607.06356728,0.00012806,2,"2026-04-06T03:50:44.690",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866349,1775447444700,-187.2014952,0.00012806,2,"2026-04-06T03:50:44.700",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866350,1775447444711,-500.0,0.00012806,2,"2026-04-06T03:50:44.711",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866351,1775447444721,-500.0,0.00012806,2,"2026-04-06T03:50:44.721",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866352,1775447444730,-1000.0,0.00012807,2,"2026-04-06T03:50:44.730",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866353,1775447444740,-11722.1695,0.00012807,2,"2026-04-06T03:50:44.740",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866354,1775447444750,-14386.89386869,0.00012807,2,"2026-04-06T03:50:44.750",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866355,1775447444763,-433789.73538623,0.00012807,2,"2026-04-06T03:50:44.763",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866356,1775447446341,-30922.96982691,0.00012807,2,"2026-04-06T03:50:46.341",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866357,1775447446552,-3778.74446724,0.00012807,2,"2026-04-06T03:50:46.552",0.0004672,100.33,0.9911076843257353,5825377438.888285]
[419866365,1775448631472,-3766.60401429,0.000107,2,"2026-04-06T04:10:31.472",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866366,1775448631579,-5877.84467409,0.000107,2,"2026-04-06T04:10:31.579",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866367,1775448631686,-280.63250004,0.000107,2,"2026-04-06T04:10:31.686",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866368,1775448631699,-717.53208607,0.000107,2,"2026-04-06T04:10:31.699",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866369,1775448631711,-8852.52802417,0.000107,2,"2026-04-06T04:10:31.711",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866401,1775448637595,-7614.81346946,0.000107,2,"2026-04-06T04:10:37.595",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866403,1775448637650,-1921.59346976,0.000107,2,"2026-04-06T04:10:37.650",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866404,1775448637663,-590.45485902,0.000107,2,"2026-04-06T04:10:37.663",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866405,1775448637970,-811.17652061,0.000107,2,"2026-04-06T04:10:37.970",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866420,1775448641527,-1297.06587191,0.000107,2,"2026-04-06T04:10:41.527",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866426,1775448645505,-1174.07003977,0.000107,2,"2026-04-06T04:10:45.505",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866427,1775448645519,-893.42055812,0.000107,2,"2026-04-06T04:10:45.519",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866428,1775448645559,-3904.92873196,0.000107,2,"2026-04-06T04:10:45.559",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866429,1775448645580,-788.40802584,0.000107,2,"2026-04-06T04:10:45.580",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866430,1775448645591,-1590.69,0.00011507,2,"2026-04-06T04:10:45.591",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866431,1775448645603,-500.0,0.00012386,2,"2026-04-06T04:10:45.603",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866432,1775448645614,-1269.523,0.00012453,2,"2026-04-06T04:10:45.614",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866433,1775448645625,-3545.4126,0.00012607,2,"2026-04-06T04:10:45.625",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866434,1775448645637,-202.63571041,0.00012633,2,"2026-04-06T04:10:45.637",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866435,1775448645656,-394.97800681,0.00012633,2,"2026-04-06T04:10:45.656",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866436,1775448645772,-602.38628278,0.00012633,2,"2026-04-06T04:10:45.772",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866437,1775448645783,-17.94871922,0.00012634,2,"2026-04-06T04:10:45.783",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866438,1775448645797,-560.26052386,0.00012634,2,"2026-04-06T04:10:45.797",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866439,1775448645807,-500.0,0.00012634,2,"2026-04-06T04:10:45.807",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866440,1775448645818,-870.33840216,0.00012641,2,"2026-04-06T04:10:45.818",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866441,1775448645832,-996.91306608,0.00012641,2,"2026-04-06T04:10:45.832",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866442,1775448645843,-500.0,0.00012689,2,"2026-04-06T04:10:45.843",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866443,1775448645854,-34.13621392,0.00012698,2,"2026-04-06T04:10:45.854",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866444,1775448645868,-115.86378608,0.00012698,2,"2026-04-06T04:10:45.868",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866445,1775448645879,-599.34471392,0.00012699,2,"2026-04-06T04:10:45.879",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866446,1775448645892,-96.05321795,0.00012699,2,"2026-04-06T04:10:45.892",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866447,1775448645903,-500.0,0.00012699,2,"2026-04-06T04:10:45.903",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866448,1775448645914,-200.0,0.00012699,2,"2026-04-06T04:10:45.914",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866449,1775448645925,-260.11098205,0.00012699,2,"2026-04-06T04:10:45.925",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866450,1775448645939,-239.88901795,0.00012699,2,"2026-04-06T04:10:45.939",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866451,1775448645949,-101.13847251,0.00012699,2,"2026-04-06T04:10:45.949",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866648,1775449832772,-1500.0,0.00011601,2,"2026-04-06T04:30:32.772",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866649,1775449832782,-150.0,0.00011716,2,"2026-04-06T04:30:32.782",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866650,1775449832791,-2000.0,0.00011753,2,"2026-04-06T04:30:32.791",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866651,1775449832801,-1110.19583032,0.00011844,2,"2026-04-06T04:30:32.801",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866652,1775449832825,-89.80416968,0.00011844,2,"2026-04-06T04:30:32.825",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866653,1775449832835,-300.0,0.00011844,2,"2026-04-06T04:30:32.835",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866654,1775449832844,-119.16095797,0.00011844,2,"2026-04-06T04:30:32.844",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866655,1775449832880,-30.83904203,0.00011844,2,"2026-04-06T04:30:32.880",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866656,1775449832889,-256.22527515,0.00011845,2,"2026-04-06T04:30:32.889",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866657,1775449832901,-243.77472485,0.00011845,2,"2026-04-06T04:30:32.901",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866658,1775449832912,-500.0,0.00011845,2,"2026-04-06T04:30:32.912",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866659,1775449832921,-151.16095797,0.00011845,2,"2026-04-06T04:30:32.921",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866680,1775449838019,-348.83904203,0.00011845,2,"2026-04-06T04:30:38.019",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866681,1775449838028,-500.0,0.00011845,2,"2026-04-06T04:30:38.028",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866682,1775449838038,-500.0,0.00011845,2,"2026-04-06T04:30:38.038",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866683,1775449838047,-500.0,0.00011845,2,"2026-04-06T04:30:38.047",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866684,1775449838056,-500.0,0.00011845,2,"2026-04-06T04:30:38.056",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866685,1775449838065,-500.0,0.00011845,2,"2026-04-06T04:30:38.065",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866686,1775449838074,-500.0,0.00011845,2,"2026-04-06T04:30:38.074",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866687,1775449838083,-500.0,0.00011845,2,"2026-04-06T04:30:38.083",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866688,1775449838092,-500.0,0.00011845,2,"2026-04-06T04:30:38.092",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866689,1775449838101,-500.0,0.00011845,2,"2026-04-06T04:30:38.101",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866690,1775449838110,-63.57209474,0.00011845,2,"2026-04-06T04:30:38.110",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866691,1775449838126,-436.42790526,0.00011845,2,"2026-04-06T04:30:38.126",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866692,1775449838134,-500.0,0.00011845,2,"2026-04-06T04:30:38.134",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866693,1775449838143,-279.95370678,0.00011845,2,"2026-04-06T04:30:38.143",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866694,1775449838154,-220.04629322,0.00011845,2,"2026-04-06T04:30:38.154",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866695,1775449838163,-1201.91403584,0.00011845,2,"2026-04-06T04:30:38.163",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866696,1775449838286,-398.08596416,0.00011845,2,"2026-04-06T04:30:38.286",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866697,1775449838295,-183.05416264,0.00012146,2,"2026-04-06T04:30:38.295",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866698,1775449838306,-16.94583736,0.00012146,2,"2026-04-06T04:30:38.306",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866699,1775449838315,-289.0,0.00012272,20,"2026-04-06T04:30:38.315",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866700,1775449838324,-34.69641022,0.00012272,2,"2026-04-06T04:30:38.324",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866724,1775449840663,-308.51358978,0.00012272,2,"2026-04-06T04:30:40.663",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866725,1775449840673,-350.0,0.00012328,2,"2026-04-06T04:30:40.673",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866726,1775449840683,-502.0,0.00012356,2,"2026-04-06T04:30:40.683",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866727,1775449840693,-247.00960069,0.0001237,2,"2026-04-06T04:30:40.693",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866734,1775449841135,-102.99039931,0.0001237,2,"2026-04-06T04:30:41.135",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866735,1775449841144,-233.80244729,0.000124,2,"2026-04-06T04:30:41.144",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866736,1775449841164,-1766.19755271,0.000124,2,"2026-04-06T04:30:41.164",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866737,1775449841174,-693.9372,0.00012507,2,"2026-04-06T04:30:41.174",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866738,1775449841184,-193.39103303,0.00012507,2,"2026-04-06T04:30:41.184",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866739,1775449841193,-1764.83202412,0.00012507,2,"2026-04-06T04:30:41.193",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866740,1775449841202,-578.20924308,0.00012552,2,"2026-04-06T04:30:41.202",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866741,1775449841214,-500.0,0.00012552,2,"2026-04-06T04:30:41.214",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866742,1775449841224,-151.0,0.00012552,2,"2026-04-06T04:30:41.224",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866743,1775449841234,-174.61919141,0.00012552,2,"2026-04-06T04:30:41.234",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866744,1775449841243,-200.0,0.00012597,2,"2026-04-06T04:30:41.243",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866745,1775449841253,-695.39793187,0.00012599,2,"2026-04-06T04:30:41.253",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866746,1775449841262,-500.0,0.00012599,2,"2026-04-06T04:30:41.262",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866747,1775449841272,-200.0,0.00012599,2,"2026-04-06T04:30:41.272",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866748,1775449841281,-1377.42282659,0.00012599,2,"2026-04-06T04:30:41.281",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866749,1775449841290,-500.0,0.00012599,2,"2026-04-06T04:30:41.290",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866750,1775449841299,-500.0,0.00012599,2,"2026-04-06T04:30:41.299",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866751,1775449841309,-500.0,0.00012599,2,"2026-04-06T04:30:41.309",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866752,1775449841318,-500.0,0.00012599,2,"2026-04-06T04:30:41.318",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866753,1775449841328,-500.0,0.00012599,2,"2026-04-06T04:30:41.328",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866754,1775449841337,-500.0,0.00012599,2,"2026-04-06T04:30:41.337",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866755,1775449841347,-500.0,0.00012599,2,"2026-04-06T04:30:41.347",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866756,1775449841356,-500.0,0.00012599,2,"2026-04-06T04:30:41.356",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866757,1775449841366,-500.0,0.00012599,2,"2026-04-06T04:30:41.366",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866758,1775449841376,-500.0,0.00012599,2,"2026-04-06T04:30:41.376",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866759,1775449841385,-500.0,0.00012599,2,"2026-04-06T04:30:41.385",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866760,1775449841395,-743.50770149,0.00012599,2,"2026-04-06T04:30:41.395",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866761,1775449841404,-187.4668328,0.00012606,2,"2026-04-06T04:30:41.404",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866762,1775449841414,-1015.619,0.00012606,2,"2026-04-06T04:30:41.414",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866763,1775449841424,-9389.4964,0.00012607,2,"2026-04-06T04:30:41.424",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866764,1775449841434,-1000.0,0.00012607,2,"2026-04-06T04:30:41.434",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866765,1775449841444,-12126.60327407,0.00012607,2,"2026-04-06T04:30:41.444",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866766,1775449841456,-2075.70576896,0.00012607,2,"2026-04-06T04:30:41.456",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866767,1775449841472,-1810.91461116,0.00012607,2,"2026-04-06T04:30:41.472",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866772,1775449845484,-150.0,0.00012586,2,"2026-04-06T04:30:45.484",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866773,1775449845494,-267.591609,0.00012587,2,"2026-04-06T04:30:45.494",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866774,1775449845503,-29455.59428836,0.00012607,2,"2026-04-06T04:30:45.503",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866775,1775449845516,-480087.48951937,0.00012607,2,"2026-04-06T04:30:45.516",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866782,1775449845594,-405893.56973686,0.00012607,2,"2026-04-06T04:30:45.594",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866790,1775449845763,-1849.46585997,0.00012607,2,"2026-04-06T04:30:45.763",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866797,1775449845821,-13069.63209362,0.00012607,2,"2026-04-06T04:30:45.821",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866829,1775449846098,-481.3395008,0.00012607,2,"2026-04-06T04:30:46.098",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866832,1775449846111,-505.0,0.00012607,2,"2026-04-06T04:30:46.111",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866837,1775449846127,-568.01877109,0.00012607,2,"2026-04-06T04:30:46.127",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866841,1775449846156,-101615.29870157,0.00012607,2,"2026-04-06T04:30:46.156",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866843,1775449846168,-1424.4811957,0.00012607,2,"2026-04-06T04:30:46.168",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866848,1775449846213,-6560.69590202,0.00012607,2,"2026-04-06T04:30:46.213",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866919,1775451031883,-1200.0,0.00011506,2,"2026-04-06T04:50:31.883",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866920,1775451031893,-319.0,0.00011506,2,"2026-04-06T04:50:31.893",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866921,1775451031903,-250.0,0.00011506,2,"2026-04-06T04:50:31.903",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866922,1775451031913,-476.88125224,0.00011507,2,"2026-04-06T04:50:31.913",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866923,1775451031989,-848.68874776,0.00011507,2,"2026-04-06T04:50:31.989",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866924,1775451032000,-8018.18182242,0.00011507,2,"2026-04-06T04:50:32.000",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866925,1775451032012,-530.12669042,0.00011507,2,"2026-04-06T04:50:32.012",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866926,1775451032024,-494.97495455,0.00011507,2,"2026-04-06T04:50:32.024",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866927,1775451032035,-131.42911807,0.00011507,2,"2026-04-06T04:50:32.035",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866928,1775451032045,-121.37893136,0.00012173,2,"2026-04-06T04:50:32.045",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866929,1775451032064,-228.62106864,0.00012173,2,"2026-04-06T04:50:32.064",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866930,1775451032074,-150.0,0.00012346,2,"2026-04-06T04:50:32.074",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866931,1775451032083,-607.29637376,0.00012346,2,"2026-04-06T04:50:32.083",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866932,1775451032099,-661.27450817,0.00012346,2,"2026-04-06T04:50:32.099",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866933,1775451032111,-3992.15954963,0.00012346,2,"2026-04-06T04:50:32.111",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866934,1775451032122,-351.95748645,0.00012346,2,"2026-04-06T04:50:32.122",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866945,1775451037968,-3977.17419144,0.00012346,2,"2026-04-06T04:50:37.968",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866946,1775451038282,-526.30878859,0.00012346,2,"2026-04-06T04:50:38.282",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866955,1775451040763,-688.8580236,0.00012346,2,"2026-04-06T04:50:40.763",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866956,1775451040817,-644.20590704,0.00012346,2,"2026-04-06T04:50:40.817",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866961,1775451043169,-4579.92757132,0.00012346,2,"2026-04-06T04:50:43.169",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866962,1775451043180,-578.20924308,0.00012362,2,"2026-04-06T04:50:43.180",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866963,1775451043190,-500.0,0.00012362,2,"2026-04-06T04:50:43.190",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866964,1775451043199,-174.61919141,0.00012362,2,"2026-04-06T04:50:43.199",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866965,1775451043209,-285.9361239,0.00012362,2,"2026-04-06T04:50:43.209",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866966,1775451043218,-150.0,0.00012405,2,"2026-04-06T04:50:43.218",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866967,1775451043228,-262.3808947,0.00012405,2,"2026-04-06T04:50:43.228",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866968,1775451043238,-812.495,0.00012406,2,"2026-04-06T04:50:43.238",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866969,1775451043248,-5491.6129,0.00012407,2,"2026-04-06T04:50:43.248",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866970,1775451043258,-1641.90671176,0.00012407,2,"2026-04-06T04:50:43.258",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866971,1775451043268,-500.0,0.00012417,2,"2026-04-06T04:50:43.268",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866972,1775451043279,-500.0,0.00012472,2,"2026-04-06T04:50:43.279",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866973,1775451043289,-500.0,0.00012499,2,"2026-04-06T04:50:43.289",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866974,1775451043299,-1377.42282659,0.00012499,2,"2026-04-06T04:50:43.299",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866975,1775451043309,-695.39793187,0.00012499,2,"2026-04-06T04:50:43.309",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866976,1775451043320,-200.0,0.00012499,2,"2026-04-06T04:50:43.320",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866977,1775451043329,-500.0,0.00012499,2,"2026-04-06T04:50:43.329",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866978,1775451043340,-500.0,0.00012499,2,"2026-04-06T04:50:43.340",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866979,1775451043350,-500.0,0.00012499,2,"2026-04-06T04:50:43.350",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866980,1775451043360,-500.0,0.00012499,2,"2026-04-06T04:50:43.360",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866981,1775451043371,-500.0,0.00012499,2,"2026-04-06T04:50:43.371",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866982,1775451043381,-500.0,0.00012499,2,"2026-04-06T04:50:43.381",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866983,1775451043391,-743.50770149,0.00012499,2,"2026-04-06T04:50:43.391",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866984,1775451043401,-500.0,0.00012499,2,"2026-04-06T04:50:43.401",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866985,1775451043424,-500.0,0.00012499,2,"2026-04-06T04:50:43.424",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866986,1775451043436,-500.0,0.00012499,2,"2026-04-06T04:50:43.436",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866987,1775451043446,-500.0,0.00012499,2,"2026-04-06T04:50:43.446",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866989,1775451043456,-500.0,0.00012499,2,"2026-04-06T04:50:43.456",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866990,1775451043467,-151.0,0.00012504,2,"2026-04-06T04:50:43.467",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866991,1775451043477,-500.0,0.00012506,2,"2026-04-06T04:50:43.477",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866992,1775451043488,-1158.0,0.00012506,2,"2026-04-06T04:50:43.488",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866993,1775451043499,-1158.0,0.00012506,2,"2026-04-06T04:50:43.499",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866994,1775451043509,-1158.0,0.00012506,2,"2026-04-06T04:50:43.509",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866995,1775451043519,-1158.0,0.00012506,2,"2026-04-06T04:50:43.519",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866996,1775451043529,-1158.0,0.00012506,2,"2026-04-06T04:50:43.529",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866997,1775451043539,-1158.0,0.00012506,2,"2026-04-06T04:50:43.539",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866998,1775451043549,-1158.0,0.00012506,2,"2026-04-06T04:50:43.549",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419866999,1775451043560,-1158.0,0.00012506,2,"2026-04-06T04:50:43.560",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867000,1775451043570,-1158.0,0.00012506,2,"2026-04-06T04:50:43.570",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867001,1775451043580,-1158.0,0.00012506,2,"2026-04-06T04:50:43.580",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867002,1775451043590,-1158.0,0.00012506,2,"2026-04-06T04:50:43.590",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867003,1775451043601,-1158.0,0.00012506,2,"2026-04-06T04:50:43.601",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867004,1775451043613,-1158.0,0.00012506,2,"2026-04-06T04:50:43.613",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867005,1775451043624,-1158.0,0.00012506,2,"2026-04-06T04:50:43.624",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867006,1775451043634,-1158.0,0.00012506,2,"2026-04-06T04:50:43.634",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867007,1775451043645,-1158.0,0.00012506,2,"2026-04-06T04:50:43.645",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867009,1775451043655,-1158.0,0.00012506,2,"2026-04-06T04:50:43.655",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867010,1775451043665,-1158.0,0.00012506,2,"2026-04-06T04:50:43.665",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867011,1775451043675,-1158.0,0.00012506,2,"2026-04-06T04:50:43.675",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867012,1775451043685,-1158.0,0.00012506,2,"2026-04-06T04:50:43.685",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867013,1775451043695,-1158.0,0.00012506,2,"2026-04-06T04:50:43.695",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867014,1775451043705,-1158.0,0.00012506,2,"2026-04-06T04:50:43.705",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867016,1775451043715,-1158.0,0.00012506,2,"2026-04-06T04:50:43.715",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867017,1775451043725,-1179.89042352,0.00012506,2,"2026-04-06T04:50:43.725",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867018,1775451043735,-1000.0,0.00012507,2,"2026-04-06T04:50:43.735",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867019,1775451043745,-472834.28124415,0.00012507,2,"2026-04-06T04:50:43.745",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867020,1775451043781,-199770.00317896,0.00012507,2,"2026-04-06T04:50:43.781",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867021,1775451043813,-900.05641542,0.00012507,2,"2026-04-06T04:50:43.813",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867022,1775451043831,-485185.91141399,0.00012507,2,"2026-04-06T04:50:43.831",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867023,1775451043843,-2841.95047146,0.00012507,2,"2026-04-06T04:50:43.843",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867042,1775451046964,-11018.03345997,0.00012507,2,"2026-04-06T04:50:46.964",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867052,1775451047050,-11699.04994768,0.00012507,2,"2026-04-06T04:50:47.050",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867055,1775451047066,-1108.90373749,0.00012507,2,"2026-04-06T04:50:47.066",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867072,1775451562743,170.0,6.375e-05,2,"2026-04-06T04:59:22.743",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867073,1775451562994,156.0,6.375e-05,2,"2026-04-06T04:59:22.994",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867074,1775451563249,156.0,6.375e-05,2,"2026-04-06T04:59:23.249",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867075,1775451563508,156.0,6.375e-05,2,"2026-04-06T04:59:23.508",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867076,1775451563766,156.0,6.375e-05,2,"2026-04-06T04:59:23.766",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867077,1775451564059,156.0,6.375e-05,2,"2026-04-06T04:59:24.059",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867078,1775451564314,156.0,6.375e-05,2,"2026-04-06T04:59:24.314",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867079,1775451564569,156.0,6.375e-05,2,"2026-04-06T04:59:24.569",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867080,1775451564825,156.0,6.375e-05,2,"2026-04-06T04:59:24.825",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867081,1775451565095,156.0,6.375e-05,2,"2026-04-06T04:59:25.095",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867082,1775451565354,156.0,6.375e-05,2,"2026-04-06T04:59:25.354",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867083,1775451565642,156.0,6.375e-05,2,"2026-04-06T04:59:25.642",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867084,1775451565898,156.0,6.375e-05,2,"2026-04-06T04:59:25.898",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867085,1775451566155,156.0,6.375e-05,2,"2026-04-06T04:59:26.155",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867086,1775451566415,156.0,6.375e-05,2,"2026-04-06T04:59:26.415",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867087,1775451566719,156.0,6.375e-05,2,"2026-04-06T04:59:26.719",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867088,1775451566999,156.0,6.375e-05,2,"2026-04-06T04:59:26.999",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867089,1775451567257,156.0,6.375e-05,2,"2026-04-06T04:59:27.257",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867090,1775451567515,156.0,6.375e-05,2,"2026-04-06T04:59:27.515",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867091,1775451568349,156.0,6.375e-05,2,"2026-04-06T04:59:28.349",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867092,1775451569683,156.0,6.375e-05,2,"2026-04-06T04:59:29.683",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867093,1775451569741,156.0,6.375e-05,2,"2026-04-06T04:59:29.741",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867094,1775451569794,156.0,6.375e-05,2,"2026-04-06T04:59:29.794",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867095,1775451569989,167.0,6.375e-05,2,"2026-04-06T04:59:29.989",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867096,1775451570054,156.0,6.375e-05,2,"2026-04-06T04:59:30.054",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867097,1775451570204,156.0,6.375e-05,2,"2026-04-06T04:59:30.204",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867098,1775451570454,156.0,6.375e-05,2,"2026-04-06T04:59:30.454",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867099,1775451570704,156.0,6.375e-05,2,"2026-04-06T04:59:30.704",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867100,1775451570976,156.0,6.375e-05,2,"2026-04-06T04:59:30.976",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867101,1775451571540,156.0,6.375e-05,2,"2026-04-06T04:59:31.540",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867102,1775451571588,156.0,6.375e-05,2,"2026-04-06T04:59:31.588",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867103,1775451571751,156.0,6.375e-05,2,"2026-04-06T04:59:31.751",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867104,1775451572008,156.0,6.375e-05,2,"2026-04-06T04:59:32.008",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867105,1775451572270,156.0,6.375e-05,2,"2026-04-06T04:59:32.270",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867106,1775451572524,156.0,6.375e-05,2,"2026-04-06T04:59:32.524",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867107,1775451572785,156.0,6.375e-05,2,"2026-04-06T04:59:32.785",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867108,1775451573033,156.0,6.375e-05,2,"2026-04-06T04:59:33.033",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867109,1775451573277,156.0,6.375e-05,2,"2026-04-06T04:59:33.277",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867110,1775451573526,156.0,6.375e-05,2,"2026-04-06T04:59:33.526",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867111,1775451573772,156.0,6.375e-05,2,"2026-04-06T04:59:33.772",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867112,1775451574056,156.0,6.375e-05,2,"2026-04-06T04:59:34.056",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867113,1775451574302,156.0,6.375e-05,2,"2026-04-06T04:59:34.302",0.0004672,100.28,0.9911100175997483,5826732469.894209]
[419867118,1775451939853,-485.66943802,0.0001,2,"2026-04-06T05:05:39.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867119,1775451939881,-294.0,0.0001,2,"2026-04-06T05:05:39.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867120,1775451941575,323.77962534,0.0001,2,"2026-04-06T05:05:41.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867121,1775451941673,323.77962534,0.0001,2,"2026-04-06T05:05:41.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867122,1775451941706,151.0,0.0001,2,"2026-04-06T05:05:41.706",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867123,1775451942768,292.58741912,0.0001,2,"2026-04-06T05:05:42.768",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867124,1775451944545,151.0,0.0001,2,"2026-04-06T05:05:44.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867125,1775451945480,172.77962535,0.0001,2,"2026-04-06T05:05:45.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867136,1775452232250,-860.71052593,0.000107,2,"2026-04-06T05:10:32.250",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867137,1775452232270,-500.0,0.000107,2,"2026-04-06T05:10:32.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867157,1775452238197,-20153.87727373,0.000107,2,"2026-04-06T05:10:38.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867158,1775452238210,-496.39233885,0.000107,2,"2026-04-06T05:10:38.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867159,1775452238240,-10045.93476403,0.000107,2,"2026-04-06T05:10:38.240",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867160,1775452238251,-200.0,0.00010959,2,"2026-04-06T05:10:38.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867161,1775452238260,-5000.0,0.00010979,2,"2026-04-06T05:10:38.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867162,1775452238270,-708.18,0.00011242,2,"2026-04-06T05:10:38.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867163,1775452238279,-300.0,0.00011267,2,"2026-04-06T05:10:38.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867164,1775452238289,-1200.0,0.00011267,2,"2026-04-06T05:10:38.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867165,1775452238299,-5000.0,0.00011268,2,"2026-04-06T05:10:38.299",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867166,1775452238308,-297.34337029,0.00011268,2,"2026-04-06T05:10:38.308",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867167,1775452238317,-2000.0,0.00011385,2,"2026-04-06T05:10:38.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867168,1775452238327,-500.0,0.00011418,2,"2026-04-06T05:10:38.327",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867169,1775452238337,-200.0,0.00011578,2,"2026-04-06T05:10:38.337",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867170,1775452238347,-169.12,0.00011996,2,"2026-04-06T05:10:38.347",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867171,1775452238357,-333.32071224,0.00012026,2,"2026-04-06T05:10:38.357",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867172,1775452238366,-5000.0,0.00012055,2,"2026-04-06T05:10:38.366",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867173,1775452238375,-250.0,0.00012055,2,"2026-04-06T05:10:38.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867174,1775452238385,-182.78240974,0.00012136,2,"2026-04-06T05:10:38.385",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867175,1775452238395,-150.0,0.00012144,2,"2026-04-06T05:10:38.395",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867176,1775452238404,-500.0,0.00012145,2,"2026-04-06T05:10:38.404",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867177,1775452238414,-957.20410536,0.00012145,2,"2026-04-06T05:10:38.414",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867178,1775452238423,-511.8929801,0.00012145,2,"2026-04-06T05:10:38.423",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867179,1775452238433,-229.54858959,0.00012145,2,"2026-04-06T05:10:38.433",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867180,1775452238443,-334.12869831,0.00012145,2,"2026-04-06T05:10:38.443",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867181,1775452238452,-500.0,0.00012145,2,"2026-04-06T05:10:38.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867182,1775452238462,-500.0,0.00012145,2,"2026-04-06T05:10:38.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867183,1775452238471,-500.0,0.00012145,2,"2026-04-06T05:10:38.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867184,1775452238481,-430.42898431,0.00012145,2,"2026-04-06T05:10:38.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867185,1775452238491,-500.0,0.00012145,2,"2026-04-06T05:10:38.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867186,1775452238500,-500.0,0.00012145,2,"2026-04-06T05:10:38.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867187,1775452238510,-500.0,0.00012145,2,"2026-04-06T05:10:38.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867188,1775452238519,-500.0,0.00012145,2,"2026-04-06T05:10:38.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867189,1775452238528,-500.0,0.00012145,2,"2026-04-06T05:10:38.528",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867190,1775452238539,-500.0,0.00012145,2,"2026-04-06T05:10:38.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867191,1775452238548,-500.0,0.00012145,2,"2026-04-06T05:10:38.548",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867192,1775452238558,-500.0,0.00012145,2,"2026-04-06T05:10:38.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867193,1775452238567,-500.0,0.00012145,2,"2026-04-06T05:10:38.567",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867194,1775452238577,-500.0,0.00012145,2,"2026-04-06T05:10:38.577",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867195,1775452238587,-500.0,0.00012145,2,"2026-04-06T05:10:38.587",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867196,1775452238596,-500.0,0.00012145,2,"2026-04-06T05:10:38.596",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867197,1775452238605,-500.0,0.00012145,2,"2026-04-06T05:10:38.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867198,1775452238614,-500.0,0.00012145,2,"2026-04-06T05:10:38.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867199,1775452238624,-500.0,0.00012145,2,"2026-04-06T05:10:38.624",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867200,1775452238634,-602.99596931,0.00012145,2,"2026-04-06T05:10:38.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867201,1775452238643,-500.0,0.00012145,2,"2026-04-06T05:10:38.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867202,1775452238653,-500.0,0.00012145,2,"2026-04-06T05:10:38.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867203,1775452238662,-500.0,0.00012145,2,"2026-04-06T05:10:38.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867204,1775452238672,-500.0,0.00012145,2,"2026-04-06T05:10:38.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867205,1775452238682,-500.0,0.00012145,2,"2026-04-06T05:10:38.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867206,1775452238692,-500.0,0.00012145,2,"2026-04-06T05:10:38.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867207,1775452238702,-500.0,0.00012145,2,"2026-04-06T05:10:38.702",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867208,1775452238712,-500.0,0.00012145,2,"2026-04-06T05:10:38.712",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867209,1775452238722,-500.0,0.00012145,2,"2026-04-06T05:10:38.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867210,1775452238732,-500.0,0.00012145,2,"2026-04-06T05:10:38.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867211,1775452238742,-500.0,0.00012145,2,"2026-04-06T05:10:38.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867212,1775452238752,-500.0,0.00012145,2,"2026-04-06T05:10:38.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867213,1775452238761,-500.0,0.00012145,2,"2026-04-06T05:10:38.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867214,1775452238771,-500.0,0.00012145,2,"2026-04-06T05:10:38.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867215,1775452238781,-500.0,0.00012145,2,"2026-04-06T05:10:38.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867216,1775452239203,-250.33288548,0.00012145,2,"2026-04-06T05:10:39.203",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867217,1775452239213,-500.0,0.00012145,2,"2026-04-06T05:10:39.213",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867218,1775452239222,-500.0,0.00012145,2,"2026-04-06T05:10:39.222",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867219,1775452239232,-500.0,0.00012145,2,"2026-04-06T05:10:39.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867220,1775452239241,-500.0,0.00012145,2,"2026-04-06T05:10:39.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867221,1775452239250,-500.0,0.00012145,2,"2026-04-06T05:10:39.250",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867222,1775452239259,-500.0,0.00012145,2,"2026-04-06T05:10:39.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867223,1775452239269,-500.0,0.00012145,2,"2026-04-06T05:10:39.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867224,1775452239278,-500.0,0.00012145,2,"2026-04-06T05:10:39.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867225,1775452239287,-500.0,0.00012145,2,"2026-04-06T05:10:39.287",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867226,1775452239297,-500.0,0.00012145,2,"2026-04-06T05:10:39.297",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867227,1775452239306,-500.0,0.00012145,2,"2026-04-06T05:10:39.306",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867228,1775452239315,-500.0,0.00012145,2,"2026-04-06T05:10:39.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867229,1775452239326,-500.0,0.00012145,2,"2026-04-06T05:10:39.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867230,1775452239336,-500.0,0.00012145,2,"2026-04-06T05:10:39.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867231,1775452239345,-152202.98321466,0.00012146,2,"2026-04-06T05:10:39.345",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867232,1775452239358,-1347797.01678534,0.00012146,2,"2026-04-06T05:10:39.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867233,1775452239367,-10000.01,0.00012146,2,"2026-04-06T05:10:39.367",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867234,1775452239377,-375.51397884,0.00012173,2,"2026-04-06T05:10:39.377",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867235,1775452239387,-500.32253722,0.00012173,2,"2026-04-06T05:10:39.387",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867236,1775452239396,-500.26271237,0.00012173,2,"2026-04-06T05:10:39.396",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867237,1775452239406,-500.0,0.00012173,2,"2026-04-06T05:10:39.406",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867238,1775452239415,-500.16623209,0.00012173,2,"2026-04-06T05:10:39.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867239,1775452239425,-461.10773956,0.00012173,2,"2026-04-06T05:10:39.425",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867240,1775452239435,-167.64405758,0.00012173,2,"2026-04-06T05:10:39.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867241,1775452239444,-501.99462848,0.00012173,2,"2026-04-06T05:10:39.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867242,1775452239453,-245.86073687,0.00012173,2,"2026-04-06T05:10:39.453",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867243,1775452239463,-500.0,0.00012173,2,"2026-04-06T05:10:39.463",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867244,1775452239472,-500.5883938,0.00012173,2,"2026-04-06T05:10:39.472",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867245,1775452239481,-500.0,0.00012173,2,"2026-04-06T05:10:39.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867246,1775452239491,-243.4671222,0.00012173,2,"2026-04-06T05:10:39.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867247,1775452239500,-501.53967099,0.00012173,2,"2026-04-06T05:10:39.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867248,1775452239509,-500.0,0.00012173,2,"2026-04-06T05:10:39.509",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867249,1775452239519,-160.39801811,0.00012173,2,"2026-04-06T05:10:39.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867250,1775452239529,-7295.85063283,0.00012236,2,"2026-04-06T05:10:39.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867251,1775452239538,-578.20924308,0.00012238,2,"2026-04-06T05:10:39.538",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867252,1775452239548,-500.0,0.00012238,2,"2026-04-06T05:10:39.548",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867253,1775452239558,-174.61919141,0.00012239,2,"2026-04-06T05:10:39.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867254,1775452239567,-7805.45013274,0.00012245,2,"2026-04-06T05:10:39.567",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867255,1775452239577,-649.996,0.00012246,2,"2026-04-06T05:10:39.577",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867256,1775452239586,-1395.65,0.00012274,2,"2026-04-06T05:10:39.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867257,1775452239595,-500.0,0.00012293,2,"2026-04-06T05:10:39.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867258,1775452239604,-500.0,0.000123,2,"2026-04-06T05:10:39.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867259,1775452239614,-695.39793187,0.000123,2,"2026-04-06T05:10:39.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867260,1775452239623,-200.0,0.000123,2,"2026-04-06T05:10:39.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867261,1775452239632,-1377.42282659,0.000123,2,"2026-04-06T05:10:39.632",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867262,1775452239642,-500.0,0.000123,2,"2026-04-06T05:10:39.642",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867263,1775452239654,-500.0,0.000123,2,"2026-04-06T05:10:39.654",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867264,1775452239664,-500.0,0.000123,2,"2026-04-06T05:10:39.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867265,1775452239674,-500.0,0.000123,2,"2026-04-06T05:10:39.674",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867266,1775452239684,-160.09011073,0.000123,2,"2026-04-06T05:10:39.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867267,1775452239693,-743.50770149,0.000123,2,"2026-04-06T05:10:39.693",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867268,1775452239703,-207923.20810607,0.00012305,2,"2026-04-06T05:10:39.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867269,1775452239713,-151.0,0.00012329,2,"2026-04-06T05:10:39.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867270,1775452239722,-151.000003,0.00012329,2,"2026-04-06T05:10:39.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867271,1775452239732,-500.0,0.00012348,2,"2026-04-06T05:10:39.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867272,1775452239742,-1680.0,0.00012394,2,"2026-04-06T05:10:39.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867273,1775452239752,-500.0,0.00012403,2,"2026-04-06T05:10:39.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867274,1775452239763,-1000.0,0.00012407,2,"2026-04-06T05:10:39.763",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867275,1775452239773,-377.33854271,0.00012419,2,"2026-04-06T05:10:39.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867276,1775452239782,-350.0,0.00012424,2,"2026-04-06T05:10:39.782",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867277,1775452239792,-500.0,0.00012458,2,"2026-04-06T05:10:39.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867278,1775452239801,-55430.0,0.00012493,2,"2026-04-06T05:10:39.801",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867279,1775452239811,-1644.49,0.000125,2,"2026-04-06T05:10:39.811",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867280,1775452239820,-151.0,0.00012504,2,"2026-04-06T05:10:39.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867281,1775452239830,-151.0,0.00012504,2,"2026-04-06T05:10:39.830",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867282,1775452239840,-500.0,0.00012506,2,"2026-04-06T05:10:39.840",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867283,1775452239850,-380.85117805,0.00012506,2,"2026-04-06T05:10:39.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867284,1775452239860,-500.0,0.00012506,2,"2026-04-06T05:10:39.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867285,1775452239870,-500.0,0.00012506,2,"2026-04-06T05:10:39.870",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867286,1775452239881,-500.0,0.00012506,2,"2026-04-06T05:10:39.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867287,1775452239891,-479.84336693,0.00012506,2,"2026-04-06T05:10:39.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867288,1775452239900,-274.41560244,0.00012506,2,"2026-04-06T05:10:39.900",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867289,1775452239910,-500.0,0.00012506,2,"2026-04-06T05:10:39.910",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867290,1775452239919,-500.0,0.00012506,2,"2026-04-06T05:10:39.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867291,1775452239928,-188.82593105,0.00012506,2,"2026-04-06T05:10:39.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867292,1775452239938,-500.0,0.00012506,2,"2026-04-06T05:10:39.938",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867293,1775452239947,-500.0,0.00012506,2,"2026-04-06T05:10:39.947",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867294,1775452239958,-500.0,0.00012506,2,"2026-04-06T05:10:39.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867295,1775452239968,-500.0,0.00012506,2,"2026-04-06T05:10:39.968",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867296,1775452239978,-500.0,0.00012506,2,"2026-04-06T05:10:39.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867297,1775452239987,-396.81336029,0.00012506,2,"2026-04-06T05:10:39.987",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867298,1775452239996,-343.32367449,0.00012506,2,"2026-04-06T05:10:39.996",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867299,1775452240006,-156.0,0.00012507,3,"2026-04-06T05:10:40.006",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867300,1775452240017,-216.0,0.00012507,3,"2026-04-06T05:10:40.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867301,1775452240026,-4744.6192891,0.00012507,2,"2026-04-06T05:10:40.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867302,1775452240036,-200.0,0.00012507,2,"2026-04-06T05:10:40.036",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867303,1775452240046,-314794.3033968,0.00012507,2,"2026-04-06T05:10:40.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867304,1775452240055,-151.0,0.00012507,2,"2026-04-06T05:10:40.055",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867305,1775452240066,-151.0,0.00012507,2,"2026-04-06T05:10:40.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867306,1775452240075,-151.0,0.00012507,2,"2026-04-06T05:10:40.075",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867307,1775452240085,-151.0,0.00012507,2,"2026-04-06T05:10:40.085",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867308,1775452240094,-151.0,0.00012507,2,"2026-04-06T05:10:40.094",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867309,1775452240104,-151.0,0.00012507,2,"2026-04-06T05:10:40.104",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867310,1775452240113,-200.0,0.00012507,2,"2026-04-06T05:10:40.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867311,1775452240123,-500.0,0.00012513,2,"2026-04-06T05:10:40.123",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867312,1775452240133,-2933.6,0.00012562,2,"2026-04-06T05:10:40.133",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867313,1775452240143,-2933.6,0.00012562,2,"2026-04-06T05:10:40.143",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867314,1775452240152,-2933.6,0.00012562,2,"2026-04-06T05:10:40.152",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867315,1775452240162,-500.0,0.00012568,2,"2026-04-06T05:10:40.162",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867316,1775452240172,-2000.0,0.0001257,2,"2026-04-06T05:10:40.172",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867317,1775452240182,-2000.0,0.0001257,2,"2026-04-06T05:10:40.182",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867318,1775452240192,-2000.0,0.0001257,2,"2026-04-06T05:10:40.192",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867319,1775452240201,-1000.0,0.000126,2,"2026-04-06T05:10:40.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867320,1775452240211,-499.89678685,0.000126,2,"2026-04-06T05:10:40.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867321,1775452240220,-151.0,0.00012603,2,"2026-04-06T05:10:40.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867322,1775452240231,-151.0,0.00012603,2,"2026-04-06T05:10:40.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867323,1775452240241,-151.0,0.00012603,2,"2026-04-06T05:10:40.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867324,1775452240250,-350.0,0.00012618,2,"2026-04-06T05:10:40.250",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867325,1775452240260,-500.0,0.00012623,2,"2026-04-06T05:10:40.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867326,1775452240270,-200.0,0.00012632,2,"2026-04-06T05:10:40.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867327,1775452240279,-200.0,0.00012632,2,"2026-04-06T05:10:40.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867328,1775452240289,-1616.0,0.00012638,5,"2026-04-06T05:10:40.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867329,1775452240299,-1596.0,0.00012638,5,"2026-04-06T05:10:40.299",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867330,1775452240309,-500.0,0.00012678,2,"2026-04-06T05:10:40.309",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867331,1775452240318,-2000.0,0.00012699,2,"2026-04-06T05:10:40.318",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867332,1775452240328,-2000.0,0.00012699,2,"2026-04-06T05:10:40.328",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867333,1775452240338,-2000.0,0.00012699,2,"2026-04-06T05:10:40.338",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867334,1775452240348,-1000.0,0.00012721,2,"2026-04-06T05:10:40.348",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867335,1775452240358,-500.49845553,0.00012721,2,"2026-04-06T05:10:40.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867336,1775452240368,-1039.93587582,0.00012721,2,"2026-04-06T05:10:40.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867337,1775452240378,-500.0,0.00012733,2,"2026-04-06T05:10:40.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867339,1775452240388,-1900.0,0.00012741,2,"2026-04-06T05:10:40.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867341,1775452240398,-3000.0,0.00012741,2,"2026-04-06T05:10:40.398",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867343,1775452240408,-200.0,0.00012758,2,"2026-04-06T05:10:40.408",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867344,1775452240418,-274.0,0.00012758,2,"2026-04-06T05:10:40.418",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867345,1775452240428,-296.871528,0.00012773,2,"2026-04-06T05:10:40.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867346,1775452240437,-1318.86118,0.00012773,2,"2026-04-06T05:10:40.437",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867347,1775452240447,-181.08010149,0.00012787,2,"2026-04-06T05:10:40.447",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867348,1775452240458,-500.0,0.00012788,2,"2026-04-06T05:10:40.458",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867349,1775452240468,-274.0,0.00012792,2,"2026-04-06T05:10:40.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867350,1775452240478,-230.04,0.00012807,2,"2026-04-06T05:10:40.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867351,1775452240488,-2000.0,0.00012809,2,"2026-04-06T05:10:40.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867352,1775452240498,-274.0,0.00012822,2,"2026-04-06T05:10:40.498",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867353,1775452240508,-274.0,0.00012831,2,"2026-04-06T05:10:40.508",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867354,1775452240518,-274.0,0.00012832,2,"2026-04-06T05:10:40.518",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867355,1775452240528,-274.0,0.00012836,2,"2026-04-06T05:10:40.528",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867356,1775452240538,-500.0,0.00012843,2,"2026-04-06T05:10:40.538",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867357,1775452240548,-200.0,0.00012848,2,"2026-04-06T05:10:40.548",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867358,1775452240558,-1428.38747117,0.00012848,2,"2026-04-06T05:10:40.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867359,1775452240568,-771.01748645,0.00012848,2,"2026-04-06T05:10:40.568",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867360,1775452240578,-2569.008232,0.00012849,2,"2026-04-06T05:10:40.578",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867361,1775452240588,-230.300337,0.00012878,2,"2026-04-06T05:10:40.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867362,1775452240598,-274.0,0.00012916,2,"2026-04-06T05:10:40.598",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867363,1775452240608,-274.0,0.00012917,2,"2026-04-06T05:10:40.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867364,1775452240617,-274.0,0.00012987,2,"2026-04-06T05:10:40.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867365,1775452240627,-274.0,0.00012998,2,"2026-04-06T05:10:40.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867366,1775452240637,-250.0,0.00013,2,"2026-04-06T05:10:40.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867367,1775452240647,-1000.0,0.00013,2,"2026-04-06T05:10:40.647",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867368,1775452240656,-313.0,0.00013,2,"2026-04-06T05:10:40.656",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867369,1775452240666,-306.0,0.00013,2,"2026-04-06T05:10:40.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867370,1775452240676,-274.0,0.00013007,2,"2026-04-06T05:10:40.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867371,1775452240687,-274.0,0.0001301,2,"2026-04-06T05:10:40.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867372,1775452240696,-350.0,0.00013024,2,"2026-04-06T05:10:40.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867373,1775452240706,-274.0,0.00013033,2,"2026-04-06T05:10:40.706",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867374,1775452240716,-160.23,0.00013037,2,"2026-04-06T05:10:40.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867375,1775452240726,-274.0,0.00013061,2,"2026-04-06T05:10:40.726",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867376,1775452240736,-274.0,0.00013083,2,"2026-04-06T05:10:40.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867377,1775452240746,-1219.716,0.00013093,2,"2026-04-06T05:10:40.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867378,1775452240755,-6021.0,0.00013093,2,"2026-04-06T05:10:40.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867379,1775452240765,-2471.0,0.00013093,2,"2026-04-06T05:10:40.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867380,1775452240775,-507.0,0.000131,2,"2026-04-06T05:10:40.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867381,1775452240785,-161.15,0.00013106,2,"2026-04-06T05:10:40.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867382,1775452240795,-350.0,0.00013111,2,"2026-04-06T05:10:40.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867383,1775452240805,-1732.94,0.00013141,2,"2026-04-06T05:10:40.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867384,1775452240815,-350.0,0.00013144,2,"2026-04-06T05:10:40.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867385,1775452240824,-240.0,0.00013151,2,"2026-04-06T05:10:40.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867386,1775452240834,-274.0,0.0001318,2,"2026-04-06T05:10:40.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867387,1775452240844,-350.0,0.00013196,2,"2026-04-06T05:10:40.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867388,1775452240855,-274.0,0.00013209,2,"2026-04-06T05:10:40.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867390,1775452240865,-255.0,0.00013225,2,"2026-04-06T05:10:40.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867392,1775452240875,-274.0,0.00013235,2,"2026-04-06T05:10:40.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867394,1775452240885,-274.0,0.00013258,2,"2026-04-06T05:10:40.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867396,1775452240895,-933.0,0.00013268,2,"2026-04-06T05:10:40.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867398,1775452240906,-1500.0,0.00013268,2,"2026-04-06T05:10:40.906",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867400,1775452240916,-274.0,0.00013278,2,"2026-04-06T05:10:40.916",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867402,1775452240927,-150.0,0.000133,2,"2026-04-06T05:10:40.927",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867404,1775452240937,-1600.0,0.00013326,2,"2026-04-06T05:10:40.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867406,1775452240947,-350.0,0.00013329,2,"2026-04-06T05:10:40.947",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867408,1775452240957,-1598.0,0.00013335,5,"2026-04-06T05:10:40.957",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867410,1775452240967,-187.78006525,0.00013335,2,"2026-04-06T05:10:40.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867412,1775452240977,-350.0,0.00013388,2,"2026-04-06T05:10:40.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867414,1775452240986,-1481.23780761,0.00013396,2,"2026-04-06T05:10:40.986",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867416,1775452240995,-200.0,0.00013396,2,"2026-04-06T05:10:40.995",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867418,1775452241006,-450.18883502,0.00013396,2,"2026-04-06T05:10:41.006",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867420,1775452241015,-1049.80043536,0.00013397,2,"2026-04-06T05:10:41.015",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867422,1775452241025,-151.0,0.00013423,2,"2026-04-06T05:10:41.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867424,1775452241035,-151.0,0.00013423,2,"2026-04-06T05:10:41.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867426,1775452241044,-151.0,0.00013423,2,"2026-04-06T05:10:41.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867428,1775452241054,-151.0,0.00013423,2,"2026-04-06T05:10:41.054",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867430,1775452241064,-3240.0,0.00013425,2,"2026-04-06T05:10:41.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867432,1775452241073,-1049.80043536,0.00013452,2,"2026-04-06T05:10:41.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867434,1775452241083,-153.647497,0.0001347,2,"2026-04-06T05:10:41.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867436,1775452241093,-1049.80043536,0.00013507,2,"2026-04-06T05:10:41.093",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867438,1775452241103,-151.0,0.00013513,2,"2026-04-06T05:10:41.103",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867440,1775452241112,-150.0,0.00013516,2,"2026-04-06T05:10:41.112",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867442,1775452241122,-150.085,0.00013516,2,"2026-04-06T05:10:41.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867444,1775452241131,-150.0,0.00013516,2,"2026-04-06T05:10:41.131",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867446,1775452241141,-1347.0,0.00013516,2,"2026-04-06T05:10:41.141",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867448,1775452241150,-3523.0,0.00013516,2,"2026-04-06T05:10:41.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867450,1775452241159,-1046.0,0.00013516,2,"2026-04-06T05:10:41.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867452,1775452241169,-1263.0,0.00013516,2,"2026-04-06T05:10:41.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867454,1775452241179,-2161.0,0.00013516,2,"2026-04-06T05:10:41.179",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867456,1775452241188,-153.544953,0.00013516,2,"2026-04-06T05:10:41.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867458,1775452241198,-151.0,0.00013516,2,"2026-04-06T05:10:41.198",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867460,1775452241207,-190.473571,0.00013516,2,"2026-04-06T05:10:41.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867462,1775452241217,-168.0,0.00013528,2,"2026-04-06T05:10:41.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867465,1775452241226,-350.0,0.00013561,2,"2026-04-06T05:10:41.226",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867467,1775452241236,-1049.80043536,0.00013562,2,"2026-04-06T05:10:41.236",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867469,1775452241246,-163.64,0.00013586,2,"2026-04-06T05:10:41.246",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867471,1775452241255,-10000.0,0.00013599,2,"2026-04-06T05:10:41.255",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867473,1775452241264,-440.99298811,0.00013599,2,"2026-04-06T05:10:41.264",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867475,1775452241274,-1049.80043536,0.00013616,2,"2026-04-06T05:10:41.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867476,1775452241284,-2351.0,0.00013633,2,"2026-04-06T05:10:41.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867478,1775452241294,-1049.80043536,0.00013644,2,"2026-04-06T05:10:41.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867480,1775452241303,-169.12,0.00013681,2,"2026-04-06T05:10:41.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867482,1775452241313,-350.0,0.00013685,2,"2026-04-06T05:10:41.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867483,1775452241322,-151.0,0.00013696,2,"2026-04-06T05:10:41.322",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867484,1775452241331,-151.0,0.00013696,2,"2026-04-06T05:10:41.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867485,1775452241340,-151.0,0.00013696,2,"2026-04-06T05:10:41.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867486,1775452241349,-151.0,0.00013696,2,"2026-04-06T05:10:41.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867487,1775452241359,-178.056,0.00013698,2,"2026-04-06T05:10:41.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867488,1775452241368,-500.0,0.00013699,2,"2026-04-06T05:10:41.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867489,1775452241378,-150.0,0.00013699,2,"2026-04-06T05:10:41.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867490,1775452241388,-252.05,0.00013699,2,"2026-04-06T05:10:41.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867492,1775452241398,-1049.80043536,0.00013699,2,"2026-04-06T05:10:41.398",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867493,1775452241407,-166.66,0.00013699,2,"2026-04-06T05:10:41.407",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867494,1775452241416,-151.0,0.00013699,2,"2026-04-06T05:10:41.416",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867495,1775452241427,-151.0,0.00013699,2,"2026-04-06T05:10:41.427",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867496,1775452241436,-151.0,0.00013699,2,"2026-04-06T05:10:41.436",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867497,1775452241446,-151.0,0.00013699,2,"2026-04-06T05:10:41.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867499,1775452241455,-191.501191,0.00013699,2,"2026-04-06T05:10:41.455",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867500,1775452241465,-151.0,0.00013699,2,"2026-04-06T05:10:41.465",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867501,1775452241475,-151.0,0.00013699,2,"2026-04-06T05:10:41.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867502,1775452241484,-151.0,0.00013699,2,"2026-04-06T05:10:41.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867503,1775452241493,-151.0,0.00013699,2,"2026-04-06T05:10:41.493",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867504,1775452241503,-151.0,0.00013699,2,"2026-04-06T05:10:41.503",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867505,1775452241512,-151.0,0.00013699,2,"2026-04-06T05:10:41.512",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867506,1775452241522,-151.0,0.00013699,2,"2026-04-06T05:10:41.522",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867507,1775452241533,-151.0,0.00013699,2,"2026-04-06T05:10:41.533",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867508,1775452241542,-151.0,0.00013699,2,"2026-04-06T05:10:41.542",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867509,1775452241552,-154.092398,0.00013699,2,"2026-04-06T05:10:41.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867510,1775452241562,-428.020659,0.00013699,2,"2026-04-06T05:10:41.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867511,1775452241572,-428.020659,0.00013699,2,"2026-04-06T05:10:41.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867512,1775452241582,-428.020659,0.00013699,2,"2026-04-06T05:10:41.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867513,1775452241591,-428.020659,0.00013699,2,"2026-04-06T05:10:41.591",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867514,1775452241601,-151.0,0.00013699,2,"2026-04-06T05:10:41.601",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867515,1775452241610,-151.0,0.00013699,2,"2026-04-06T05:10:41.610",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867516,1775452241620,-257.768999,0.00013699,2,"2026-04-06T05:10:41.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867517,1775452241629,-257.768999,0.00013699,2,"2026-04-06T05:10:41.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867518,1775452241639,-151.0,0.00013699,2,"2026-04-06T05:10:41.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867519,1775452241648,-257.768999,0.00013699,2,"2026-04-06T05:10:41.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867520,1775452241657,-151.0,0.00013699,2,"2026-04-06T05:10:41.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867521,1775452241666,-254.697422,0.00013699,2,"2026-04-06T05:10:41.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867522,1775452241676,-257.768999,0.00013699,2,"2026-04-06T05:10:41.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867523,1775452241685,-151.0,0.00013699,2,"2026-04-06T05:10:41.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867524,1775452241698,-151.0,0.00013699,2,"2026-04-06T05:10:41.698",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867525,1775452241708,-151.0,0.00013699,2,"2026-04-06T05:10:41.708",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867526,1775452241717,-208.170002,0.00013699,2,"2026-04-06T05:10:41.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867527,1775452241727,-208.170002,0.00013699,2,"2026-04-06T05:10:41.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867528,1775452241736,-208.170002,0.00013699,2,"2026-04-06T05:10:41.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867529,1775452241746,-208.170002,0.00013699,2,"2026-04-06T05:10:41.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867530,1775452241756,-151.0,0.00013699,2,"2026-04-06T05:10:41.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867531,1775452241766,-157.597666,0.00013699,2,"2026-04-06T05:10:41.766",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867532,1775452241776,-151.0,0.00013699,2,"2026-04-06T05:10:41.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867533,1775452241787,-151.0,0.00013699,2,"2026-04-06T05:10:41.787",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867534,1775452241797,-151.0,0.00013699,2,"2026-04-06T05:10:41.797",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867535,1775452241806,-151.0,0.00013699,2,"2026-04-06T05:10:41.806",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867536,1775452241816,-151.0,0.00013699,2,"2026-04-06T05:10:41.816",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867537,1775452241826,-151.0,0.00013699,2,"2026-04-06T05:10:41.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867538,1775452241839,-151.0,0.00013699,2,"2026-04-06T05:10:41.839",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867539,1775452241849,-151.0,0.00013699,2,"2026-04-06T05:10:41.849",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867540,1775452241858,-151.0,0.00013699,2,"2026-04-06T05:10:41.858",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867541,1775452241868,-151.0,0.00013699,2,"2026-04-06T05:10:41.868",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867542,1775452241878,-151.0,0.00013699,2,"2026-04-06T05:10:41.878",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867543,1775452241887,-151.0,0.00013699,2,"2026-04-06T05:10:41.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867544,1775452241897,-151.0,0.00013699,2,"2026-04-06T05:10:41.897",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867545,1775452241907,-151.0,0.00013699,2,"2026-04-06T05:10:41.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867546,1775452241916,-151.0,0.00013699,2,"2026-04-06T05:10:41.916",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867547,1775452241926,-232.194903,0.00013699,2,"2026-04-06T05:10:41.926",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867548,1775452241935,-151.0,0.00013699,2,"2026-04-06T05:10:41.935",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867549,1775452241945,-151.0,0.00013699,2,"2026-04-06T05:10:41.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867550,1775452241954,-232.194903,0.00013699,2,"2026-04-06T05:10:41.954",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867551,1775452241964,-151.0,0.00013699,2,"2026-04-06T05:10:41.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867552,1775452241973,-232.194903,0.00013699,2,"2026-04-06T05:10:41.973",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867553,1775452241983,-193.019794,0.00013699,2,"2026-04-06T05:10:41.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867554,1775452241992,-232.194903,0.00013699,2,"2026-04-06T05:10:41.992",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867555,1775452242002,-193.019794,0.00013699,2,"2026-04-06T05:10:42.002",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867556,1775452242011,-1577.56,0.00013699,2,"2026-04-06T05:10:42.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867557,1775452242021,-193.019794,0.00013699,2,"2026-04-06T05:10:42.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867558,1775452242031,-162.44938,0.00013699,2,"2026-04-06T05:10:42.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867559,1775452242040,-193.019794,0.00013699,2,"2026-04-06T05:10:42.040",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867560,1775452242049,-151.0,0.00013699,2,"2026-04-06T05:10:42.049",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867561,1775452242059,-151.0,0.00013699,2,"2026-04-06T05:10:42.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867562,1775452242069,-162.44938,0.00013699,2,"2026-04-06T05:10:42.069",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867563,1775452242078,-151.0,0.00013699,2,"2026-04-06T05:10:42.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867564,1775452242088,-151.0,0.00013699,2,"2026-04-06T05:10:42.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867565,1775452242098,-162.44938,0.00013699,2,"2026-04-06T05:10:42.098",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867566,1775452242107,-151.0,0.00013699,2,"2026-04-06T05:10:42.107",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867567,1775452242117,-162.44938,0.00013699,2,"2026-04-06T05:10:42.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867568,1775452242127,-269.025275,0.00013699,2,"2026-04-06T05:10:42.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867569,1775452242136,-269.025275,0.00013699,2,"2026-04-06T05:10:42.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867570,1775452242146,-269.025275,0.00013699,2,"2026-04-06T05:10:42.146",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867571,1775452242157,-250.538421,0.00013699,2,"2026-04-06T05:10:42.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867572,1775452242166,-269.025275,0.00013699,2,"2026-04-06T05:10:42.166",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867573,1775452242176,-250.538421,0.00013699,2,"2026-04-06T05:10:42.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867574,1775452242186,-250.538421,0.00013699,2,"2026-04-06T05:10:42.186",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867575,1775452242196,-250.538421,0.00013699,2,"2026-04-06T05:10:42.196",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867576,1775452242205,-151.0,0.00013699,2,"2026-04-06T05:10:42.205",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867577,1775452242215,-151.0,0.00013699,2,"2026-04-06T05:10:42.215",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867578,1775452242225,-196.147739,0.00013699,2,"2026-04-06T05:10:42.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867579,1775452242234,-151.0,0.00013699,2,"2026-04-06T05:10:42.234",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867580,1775452242244,-151.0,0.00013699,2,"2026-04-06T05:10:42.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867581,1775452242253,-400.0,0.00013699,2,"2026-04-06T05:10:42.253",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867582,1775452242262,-196.147739,0.00013699,2,"2026-04-06T05:10:42.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867583,1775452242272,-151.0,0.00013699,2,"2026-04-06T05:10:42.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867584,1775452242282,-151.0,0.00013699,2,"2026-04-06T05:10:42.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867585,1775452242291,-400.0,0.00013699,2,"2026-04-06T05:10:42.291",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867586,1775452242300,-196.147739,0.00013699,2,"2026-04-06T05:10:42.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867587,1775452242310,-151.0,0.00013699,2,"2026-04-06T05:10:42.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867588,1775452242319,-151.0,0.00013699,2,"2026-04-06T05:10:42.319",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867589,1775452242329,-196.147739,0.00013699,2,"2026-04-06T05:10:42.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867590,1775452242338,-151.0,0.00013699,2,"2026-04-06T05:10:42.338",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867591,1775452242348,-400.0,0.00013699,2,"2026-04-06T05:10:42.348",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867592,1775452242358,-400.0,0.00013699,2,"2026-04-06T05:10:42.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867593,1775452242367,-151.0,0.00013699,2,"2026-04-06T05:10:42.367",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867594,1775452242376,-151.0,0.00013699,2,"2026-04-06T05:10:42.376",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867595,1775452242386,-190.708715,0.00013699,2,"2026-04-06T05:10:42.386",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867596,1775452242395,-151.0,0.00013699,2,"2026-04-06T05:10:42.395",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867597,1775452242405,-151.0,0.00013699,2,"2026-04-06T05:10:42.405",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867598,1775452242415,-208.241699,0.00013699,2,"2026-04-06T05:10:42.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867599,1775452242424,-151.0,0.00013699,2,"2026-04-06T05:10:42.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867600,1775452242433,-151.0,0.00013699,2,"2026-04-06T05:10:42.433",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867601,1775452242443,-151.0,0.00013699,2,"2026-04-06T05:10:42.443",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867602,1775452242452,-151.0,0.00013699,2,"2026-04-06T05:10:42.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867603,1775452242462,-151.0,0.00013699,2,"2026-04-06T05:10:42.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867604,1775452242471,-151.0,0.00013699,2,"2026-04-06T05:10:42.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867605,1775452242481,-151.0,0.00013699,2,"2026-04-06T05:10:42.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867606,1775452242490,-153.997895,0.00013699,2,"2026-04-06T05:10:42.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867607,1775452242500,-151.0,0.00013699,2,"2026-04-06T05:10:42.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867608,1775452242510,-151.0,0.00013699,2,"2026-04-06T05:10:42.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867609,1775452242519,-153.997895,0.00013699,2,"2026-04-06T05:10:42.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867610,1775452242528,-400.55041,0.00013699,2,"2026-04-06T05:10:42.528",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867611,1775452242538,-153.997895,0.00013699,2,"2026-04-06T05:10:42.538",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867612,1775452242547,-151.0,0.00013699,2,"2026-04-06T05:10:42.547",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867613,1775452242557,-151.0,0.00013699,2,"2026-04-06T05:10:42.557",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867614,1775452242567,-400.55041,0.00013699,2,"2026-04-06T05:10:42.567",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867615,1775452242576,-153.997895,0.00013699,2,"2026-04-06T05:10:42.576",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867616,1775452242586,-151.0,0.00013699,2,"2026-04-06T05:10:42.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867617,1775452242596,-151.0,0.00013699,2,"2026-04-06T05:10:42.596",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867618,1775452242605,-400.55041,0.00013699,2,"2026-04-06T05:10:42.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867619,1775452242615,-400.55041,0.00013699,2,"2026-04-06T05:10:42.615",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867620,1775452242624,-227.565921,0.00013699,2,"2026-04-06T05:10:42.624",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867621,1775452242633,-225.089325,0.00013699,2,"2026-04-06T05:10:42.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867622,1775452242643,-227.565921,0.00013699,2,"2026-04-06T05:10:42.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867623,1775452242652,-225.089325,0.00013699,2,"2026-04-06T05:10:42.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867624,1775452242661,-227.565921,0.00013699,2,"2026-04-06T05:10:42.661",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867625,1775452242671,-225.089325,0.00013699,2,"2026-04-06T05:10:42.671",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867626,1775452242680,-227.565921,0.00013699,2,"2026-04-06T05:10:42.680",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867627,1775452242690,-225.089325,0.00013699,2,"2026-04-06T05:10:42.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867628,1775452242699,-151.0,0.00013699,2,"2026-04-06T05:10:42.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867629,1775452242709,-151.0,0.00013699,2,"2026-04-06T05:10:42.709",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867630,1775452242718,-1380.184586,0.00013699,2,"2026-04-06T05:10:42.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867631,1775452242728,-1380.184586,0.00013699,2,"2026-04-06T05:10:42.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867632,1775452242737,-1380.184586,0.00013699,2,"2026-04-06T05:10:42.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867633,1775452242747,-1380.184586,0.00013699,2,"2026-04-06T05:10:42.747",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867634,1775452242757,-151.0,0.00013699,2,"2026-04-06T05:10:42.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867635,1775452242766,-151.0,0.00013699,2,"2026-04-06T05:10:42.766",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867636,1775452242776,-840.224898,0.00013699,2,"2026-04-06T05:10:42.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867637,1775452242785,-151.0,0.00013699,2,"2026-04-06T05:10:42.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867638,1775452242795,-189.409206,0.00013699,2,"2026-04-06T05:10:42.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867639,1775452242804,-840.224898,0.00013699,2,"2026-04-06T05:10:42.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867640,1775452242814,-189.409206,0.00013699,2,"2026-04-06T05:10:42.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867641,1775452242824,-151.0,0.00013699,2,"2026-04-06T05:10:42.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867642,1775452242833,-189.409206,0.00013699,2,"2026-04-06T05:10:42.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867643,1775452242843,-189.409206,0.00013699,2,"2026-04-06T05:10:42.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867644,1775452242853,-388.752888,0.00013699,2,"2026-04-06T05:10:42.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867646,1775452242862,-840.224898,0.00013699,2,"2026-04-06T05:10:42.862",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867647,1775452242871,-388.752888,0.00013699,2,"2026-04-06T05:10:42.871",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867648,1775452242881,-840.224898,0.00013699,2,"2026-04-06T05:10:42.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867649,1775452242891,-388.752888,0.00013699,2,"2026-04-06T05:10:42.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867650,1775452242900,-151.0,0.00013699,2,"2026-04-06T05:10:42.900",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867651,1775452242910,-388.752888,0.00013699,2,"2026-04-06T05:10:42.910",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867653,1775452242919,-151.0,0.00013699,2,"2026-04-06T05:10:42.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867654,1775452242930,-237.619189,0.00013699,2,"2026-04-06T05:10:42.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867655,1775452242939,-151.0,0.00013699,2,"2026-04-06T05:10:42.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867656,1775452242949,-237.619189,0.00013699,2,"2026-04-06T05:10:42.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867657,1775452242959,-151.0,0.00013699,2,"2026-04-06T05:10:42.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867658,1775452242968,-237.619189,0.00013699,2,"2026-04-06T05:10:42.968",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867659,1775452242977,-151.0,0.00013699,2,"2026-04-06T05:10:42.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867660,1775452242987,-237.619189,0.00013699,2,"2026-04-06T05:10:42.987",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867661,1775452242997,-151.0,0.00013699,2,"2026-04-06T05:10:42.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867662,1775452243007,-237.619189,0.00013699,2,"2026-04-06T05:10:43.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867663,1775452243017,-237.619189,0.00013699,2,"2026-04-06T05:10:43.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867664,1775452243027,-151.0,0.00013699,2,"2026-04-06T05:10:43.027",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867665,1775452243036,-151.0,0.00013699,2,"2026-04-06T05:10:43.036",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867666,1775452243047,-237.619189,0.00013699,2,"2026-04-06T05:10:43.047",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867667,1775452243057,-237.619189,0.00013699,2,"2026-04-06T05:10:43.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867668,1775452243066,-151.0,0.00013699,2,"2026-04-06T05:10:43.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867669,1775452243076,-151.0,0.00013699,2,"2026-04-06T05:10:43.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867671,1775452243087,-985.115361,0.00013699,2,"2026-04-06T05:10:43.087",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867673,1775452243097,-985.115361,0.00013699,2,"2026-04-06T05:10:43.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867675,1775452243108,-151.0,0.00013699,2,"2026-04-06T05:10:43.108",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867676,1775452243118,-151.0,0.00013699,2,"2026-04-06T05:10:43.118",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867677,1775452243128,-985.115361,0.00013699,2,"2026-04-06T05:10:43.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867678,1775452243138,-151.0,0.00013699,2,"2026-04-06T05:10:43.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867679,1775452243148,-985.115361,0.00013699,2,"2026-04-06T05:10:43.148",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867680,1775452243158,-151.0,0.00013699,2,"2026-04-06T05:10:43.158",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867681,1775452243169,-809.924591,0.00013699,2,"2026-04-06T05:10:43.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867682,1775452243180,-151.0,0.00013699,2,"2026-04-06T05:10:43.180",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867683,1775452243191,-809.924591,0.00013699,2,"2026-04-06T05:10:43.191",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867684,1775452243201,-151.0,0.00013699,2,"2026-04-06T05:10:43.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867685,1775452243211,-985.115361,0.00013699,2,"2026-04-06T05:10:43.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867686,1775452243221,-985.115361,0.00013699,2,"2026-04-06T05:10:43.221",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867687,1775452243232,-809.924591,0.00013699,2,"2026-04-06T05:10:43.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867688,1775452243242,-809.924591,0.00013699,2,"2026-04-06T05:10:43.242",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867689,1775452243252,-985.115361,0.00013699,2,"2026-04-06T05:10:43.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867690,1775452243262,-985.115361,0.00013699,2,"2026-04-06T05:10:43.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867691,1775452243593,-897.861331,0.00013699,2,"2026-04-06T05:10:43.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867692,1775452243605,-897.861331,0.00013699,2,"2026-04-06T05:10:43.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867693,1775452243616,-809.924591,0.00013699,2,"2026-04-06T05:10:43.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867694,1775452243625,-809.924591,0.00013699,2,"2026-04-06T05:10:43.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867695,1775452243635,-897.861331,0.00013699,2,"2026-04-06T05:10:43.635",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867696,1775452243645,-151.0,0.00013699,2,"2026-04-06T05:10:43.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867697,1775452243656,-897.861331,0.00013699,2,"2026-04-06T05:10:43.656",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867698,1775452243666,-151.0,0.00013699,2,"2026-04-06T05:10:43.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867699,1775452243676,-809.924591,0.00013699,2,"2026-04-06T05:10:43.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867700,1775452243687,-809.924591,0.00013699,2,"2026-04-06T05:10:43.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867701,1775452243697,-897.861331,0.00013699,2,"2026-04-06T05:10:43.697",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867702,1775452243707,-897.861331,0.00013699,2,"2026-04-06T05:10:43.707",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867703,1775452243717,-897.861331,0.00013699,2,"2026-04-06T05:10:43.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867704,1775452243726,-897.861331,0.00013699,2,"2026-04-06T05:10:43.726",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867705,1775452243737,-407.196616,0.00013699,2,"2026-04-06T05:10:43.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867706,1775452243749,-407.196616,0.00013699,2,"2026-04-06T05:10:43.749",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867707,1775452243759,-407.196616,0.00013699,2,"2026-04-06T05:10:43.759",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867708,1775452243770,-407.196616,0.00013699,2,"2026-04-06T05:10:43.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867709,1775452243780,-407.196616,0.00013699,2,"2026-04-06T05:10:43.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867710,1775452243790,-407.196616,0.00013699,2,"2026-04-06T05:10:43.790",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867711,1775452243800,-407.196616,0.00013699,2,"2026-04-06T05:10:43.800",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867712,1775452243810,-407.196616,0.00013699,2,"2026-04-06T05:10:43.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867713,1775452243820,-758.662691,0.00013699,2,"2026-04-06T05:10:43.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867714,1775452243829,-758.662691,0.00013699,2,"2026-04-06T05:10:43.829",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867715,1775452243840,-436.542192,0.00013699,2,"2026-04-06T05:10:43.840",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867716,1775452243849,-436.542192,0.00013699,2,"2026-04-06T05:10:43.849",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867717,1775452243860,-758.662691,0.00013699,2,"2026-04-06T05:10:43.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867718,1775452243869,-758.662691,0.00013699,2,"2026-04-06T05:10:43.869",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867720,1775452243879,-436.542192,0.00013699,2,"2026-04-06T05:10:43.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867722,1775452243889,-436.542192,0.00013699,2,"2026-04-06T05:10:43.889",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867724,1775452243899,-420.0,0.00013699,2,"2026-04-06T05:10:43.899",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867726,1775452243909,-420.0,0.00013699,2,"2026-04-06T05:10:43.909",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867728,1775452243919,-758.662691,0.00013699,2,"2026-04-06T05:10:43.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867730,1775452243929,-758.662691,0.00013699,2,"2026-04-06T05:10:43.929",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867732,1775452243939,-436.542192,0.00013699,2,"2026-04-06T05:10:43.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867734,1775452243950,-436.542192,0.00013699,2,"2026-04-06T05:10:43.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867735,1775452243960,-420.0,0.00013699,2,"2026-04-06T05:10:43.960",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867736,1775452243970,-420.0,0.00013699,2,"2026-04-06T05:10:43.970",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867737,1775452243980,-758.662691,0.00013699,2,"2026-04-06T05:10:43.980",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867738,1775452243990,-758.662691,0.00013699,2,"2026-04-06T05:10:43.990",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867739,1775452244000,-436.542192,0.00013699,2,"2026-04-06T05:10:44.000",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867740,1775452244011,-151.0,0.00013699,2,"2026-04-06T05:10:44.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867741,1775452244020,-151.0,0.00013699,2,"2026-04-06T05:10:44.020",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867742,1775452244031,-436.542192,0.00013699,2,"2026-04-06T05:10:44.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867743,1775452244041,-420.0,0.00013699,2,"2026-04-06T05:10:44.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867744,1775452244051,-245.956086,0.00013699,2,"2026-04-06T05:10:44.051",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867745,1775452244061,-318.379061,0.00013699,2,"2026-04-06T05:10:44.061",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867746,1775452244071,-420.0,0.00013699,2,"2026-04-06T05:10:44.071",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867747,1775452244080,-245.956086,0.00013699,2,"2026-04-06T05:10:44.080",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867748,1775452244090,-318.379061,0.00013699,2,"2026-04-06T05:10:44.090",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867749,1775452244101,-151.0,0.00013699,2,"2026-04-06T05:10:44.101",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867750,1775452244111,-151.0,0.00013699,2,"2026-04-06T05:10:44.111",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867751,1775452244123,-151.0,0.00013699,2,"2026-04-06T05:10:44.123",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867752,1775452244134,-151.0,0.00013699,2,"2026-04-06T05:10:44.134",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867753,1775452244145,-420.0,0.00013699,2,"2026-04-06T05:10:44.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867754,1775452244156,-420.0,0.00013699,2,"2026-04-06T05:10:44.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867755,1775452244166,-245.956086,0.00013699,2,"2026-04-06T05:10:44.166",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867756,1775452244177,-245.956086,0.00013699,2,"2026-04-06T05:10:44.177",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867757,1775452244188,-179.059364,0.00013699,2,"2026-04-06T05:10:44.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867758,1775452244198,-151.0,0.00013699,2,"2026-04-06T05:10:44.198",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867759,1775452244209,-151.0,0.00013699,2,"2026-04-06T05:10:44.209",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867760,1775452244220,-179.059364,0.00013699,2,"2026-04-06T05:10:44.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867761,1775452244230,-151.0,0.00013699,2,"2026-04-06T05:10:44.230",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867762,1775452244241,-151.0,0.00013699,2,"2026-04-06T05:10:44.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867763,1775452244251,-245.956086,0.00013699,2,"2026-04-06T05:10:44.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867764,1775452244261,-179.059364,0.00013699,2,"2026-04-06T05:10:44.261",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867765,1775452244271,-245.956086,0.00013699,2,"2026-04-06T05:10:44.271",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867766,1775452244281,-151.0,0.00013699,2,"2026-04-06T05:10:44.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867767,1775452244291,-179.059364,0.00013699,2,"2026-04-06T05:10:44.291",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867768,1775452244301,-224.501001,0.00013699,2,"2026-04-06T05:10:44.301",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867769,1775452244311,-151.0,0.00013699,2,"2026-04-06T05:10:44.311",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867770,1775452244321,-245.956086,0.00013699,2,"2026-04-06T05:10:44.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867771,1775452244331,-179.059364,0.00013699,2,"2026-04-06T05:10:44.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867772,1775452244341,-245.956086,0.00013699,2,"2026-04-06T05:10:44.341",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867773,1775452244350,-151.0,0.00013699,2,"2026-04-06T05:10:44.350",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867774,1775452244360,-179.059364,0.00013699,2,"2026-04-06T05:10:44.360",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867775,1775452244370,-231.716991,0.00013699,2,"2026-04-06T05:10:44.370",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867776,1775452244380,-151.0,0.00013699,2,"2026-04-06T05:10:44.380",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867777,1775452244390,-231.716991,0.00013699,2,"2026-04-06T05:10:44.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867778,1775452244400,-179.059364,0.00013699,2,"2026-04-06T05:10:44.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867779,1775452244409,-318.379061,0.00013699,2,"2026-04-06T05:10:44.409",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867780,1775452244419,-179.059364,0.00013699,2,"2026-04-06T05:10:44.419",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867781,1775452244429,-318.379061,0.00013699,2,"2026-04-06T05:10:44.429",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867782,1775452244438,-151.0,0.00013699,2,"2026-04-06T05:10:44.438",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867783,1775452244448,-231.716991,0.00013699,2,"2026-04-06T05:10:44.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867784,1775452244457,-231.716991,0.00013699,2,"2026-04-06T05:10:44.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867785,1775452244468,-151.0,0.00013699,2,"2026-04-06T05:10:44.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867786,1775452244478,-318.379061,0.00013699,2,"2026-04-06T05:10:44.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867787,1775452244487,-267.882566,0.00013699,2,"2026-04-06T05:10:44.487",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867788,1775452244497,-318.379061,0.00013699,2,"2026-04-06T05:10:44.497",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867789,1775452244508,-231.716991,0.00013699,2,"2026-04-06T05:10:44.508",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867790,1775452244519,-231.716991,0.00013699,2,"2026-04-06T05:10:44.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867791,1775452244529,-318.379061,0.00013699,2,"2026-04-06T05:10:44.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867792,1775452244539,-318.379061,0.00013699,2,"2026-04-06T05:10:44.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867793,1775452244549,-231.716991,0.00013699,2,"2026-04-06T05:10:44.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867794,1775452244560,-231.716991,0.00013699,2,"2026-04-06T05:10:44.560",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867795,1775452244570,-151.0,0.00013699,2,"2026-04-06T05:10:44.570",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867796,1775452244581,-151.0,0.00013699,2,"2026-04-06T05:10:44.581",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867797,1775452244590,-601.23222,0.00013699,2,"2026-04-06T05:10:44.590",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867798,1775452244600,-601.23222,0.00013699,2,"2026-04-06T05:10:44.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867799,1775452244610,-601.23222,0.00013699,2,"2026-04-06T05:10:44.610",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867800,1775452244620,-601.23222,0.00013699,2,"2026-04-06T05:10:44.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867801,1775452244629,-151.0,0.00013699,2,"2026-04-06T05:10:44.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867802,1775452244639,-601.23222,0.00013699,2,"2026-04-06T05:10:44.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867803,1775452244649,-151.0,0.00013699,2,"2026-04-06T05:10:44.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867804,1775452244658,-601.23222,0.00013699,2,"2026-04-06T05:10:44.658",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867805,1775452244668,-601.23222,0.00013699,2,"2026-04-06T05:10:44.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867806,1775452244678,-601.23222,0.00013699,2,"2026-04-06T05:10:44.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867807,1775452244688,-2167.291816,0.00013699,2,"2026-04-06T05:10:44.688",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867808,1775452244699,-2167.291816,0.00013699,2,"2026-04-06T05:10:44.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867809,1775452244709,-2167.291816,0.00013699,2,"2026-04-06T05:10:44.709",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867810,1775452244718,-295.416658,0.00013699,2,"2026-04-06T05:10:44.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867811,1775452244728,-2167.291816,0.00013699,2,"2026-04-06T05:10:44.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867812,1775452244738,-2167.291816,0.00013699,2,"2026-04-06T05:10:44.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867813,1775452244748,-335.97608,0.00013699,2,"2026-04-06T05:10:44.748",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867814,1775452244758,-2167.291816,0.00013699,2,"2026-04-06T05:10:44.758",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867815,1775452244768,-335.97608,0.00013699,2,"2026-04-06T05:10:44.768",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867816,1775452244779,-2167.291816,0.00013699,2,"2026-04-06T05:10:44.779",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867817,1775452244789,-190.856241,0.00013699,2,"2026-04-06T05:10:44.789",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867818,1775452244799,-335.97608,0.00013699,2,"2026-04-06T05:10:44.799",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867819,1775452244810,-2167.291816,0.00013699,2,"2026-04-06T05:10:44.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867820,1775452244820,-335.97608,0.00013699,2,"2026-04-06T05:10:44.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867821,1775452244830,-190.856241,0.00013699,2,"2026-04-06T05:10:44.830",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867822,1775452244840,-537.496603,0.00013699,2,"2026-04-06T05:10:44.840",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867823,1775452244850,-537.496603,0.00013699,2,"2026-04-06T05:10:44.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867824,1775452244860,-335.97608,0.00013699,2,"2026-04-06T05:10:44.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867825,1775452244870,-190.856241,0.00013699,2,"2026-04-06T05:10:44.870",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867826,1775452244880,-151.0,0.00013699,2,"2026-04-06T05:10:44.880",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867827,1775452244890,-335.97608,0.00013699,2,"2026-04-06T05:10:44.890",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867828,1775452244900,-190.856241,0.00013699,2,"2026-04-06T05:10:44.900",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867829,1775452244910,-151.0,0.00013699,2,"2026-04-06T05:10:44.910",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867830,1775452244920,-537.496603,0.00013699,2,"2026-04-06T05:10:44.920",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867831,1775452244930,-335.97608,0.00013699,2,"2026-04-06T05:10:44.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867832,1775452244941,-537.496603,0.00013699,2,"2026-04-06T05:10:44.941",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867833,1775452244950,-190.856241,0.00013699,2,"2026-04-06T05:10:44.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867834,1775452244960,-335.97608,0.00013699,2,"2026-04-06T05:10:44.960",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867835,1775452244969,-190.856241,0.00013699,2,"2026-04-06T05:10:44.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867836,1775452244979,-190.61171,0.00013699,2,"2026-04-06T05:10:44.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867837,1775452244989,-537.496603,0.00013699,2,"2026-04-06T05:10:44.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867838,1775452244999,-537.496603,0.00013699,2,"2026-04-06T05:10:44.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867839,1775452245010,-190.856241,0.00013699,2,"2026-04-06T05:10:45.010",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867840,1775452245019,-190.856241,0.00013699,2,"2026-04-06T05:10:45.019",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867841,1775452245029,-537.496603,0.00013699,2,"2026-04-06T05:10:45.029",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867842,1775452245039,-537.496603,0.00013699,2,"2026-04-06T05:10:45.039",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867843,1775452245049,-575.793288,0.00013699,2,"2026-04-06T05:10:45.049",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867844,1775452245058,-575.793288,0.00013699,2,"2026-04-06T05:10:45.058",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867845,1775452245069,-614.624663,0.00013699,2,"2026-04-06T05:10:45.069",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867846,1775452245079,-614.624663,0.00013699,2,"2026-04-06T05:10:45.079",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867847,1775452245089,-575.793288,0.00013699,2,"2026-04-06T05:10:45.089",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867848,1775452245099,-575.793288,0.00013699,2,"2026-04-06T05:10:45.099",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867849,1775452245108,-614.624663,0.00013699,2,"2026-04-06T05:10:45.108",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867850,1775452245118,-614.624663,0.00013699,2,"2026-04-06T05:10:45.118",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867851,1775452245128,-575.793288,0.00013699,2,"2026-04-06T05:10:45.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867852,1775452245138,-575.793288,0.00013699,2,"2026-04-06T05:10:45.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867853,1775452245147,-614.624663,0.00013699,2,"2026-04-06T05:10:45.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867854,1775452245157,-614.624663,0.00013699,2,"2026-04-06T05:10:45.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867855,1775452245167,-575.793288,0.00013699,2,"2026-04-06T05:10:45.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867856,1775452245176,-575.793288,0.00013699,2,"2026-04-06T05:10:45.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867857,1775452245185,-614.624663,0.00013699,2,"2026-04-06T05:10:45.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867858,1775452245195,-614.624663,0.00013699,2,"2026-04-06T05:10:45.195",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867859,1775452245205,-314.408387,0.00013699,2,"2026-04-06T05:10:45.205",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867860,1775452245214,-314.408387,0.00013699,2,"2026-04-06T05:10:45.214",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867861,1775452245224,-1337.381485,0.00013699,2,"2026-04-06T05:10:45.224",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867862,1775452245233,-1337.381485,0.00013699,2,"2026-04-06T05:10:45.233",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867863,1775452245243,-314.408387,0.00013699,2,"2026-04-06T05:10:45.243",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867864,1775452245253,-314.408387,0.00013699,2,"2026-04-06T05:10:45.253",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867865,1775452245262,-1337.381485,0.00013699,2,"2026-04-06T05:10:45.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867866,1775452245272,-1337.381485,0.00013699,2,"2026-04-06T05:10:45.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867867,1775452245282,-314.408387,0.00013699,2,"2026-04-06T05:10:45.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867868,1775452245292,-314.408387,0.00013699,2,"2026-04-06T05:10:45.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867869,1775452245301,-1337.381485,0.00013699,2,"2026-04-06T05:10:45.301",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867870,1775452245311,-1337.381485,0.00013699,2,"2026-04-06T05:10:45.311",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867871,1775452245321,-314.408387,0.00013699,2,"2026-04-06T05:10:45.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867872,1775452245331,-314.408387,0.00013699,2,"2026-04-06T05:10:45.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867873,1775452245341,-1337.381485,0.00013699,2,"2026-04-06T05:10:45.341",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867874,1775452245350,-1337.381485,0.00013699,2,"2026-04-06T05:10:45.350",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867875,1775452245360,-151.0,0.00013699,2,"2026-04-06T05:10:45.360",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867876,1775452245370,-169.233499,0.00013699,2,"2026-04-06T05:10:45.370",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867877,1775452245380,-380.728851,0.00013699,2,"2026-04-06T05:10:45.380",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867878,1775452245389,-380.728851,0.00013699,2,"2026-04-06T05:10:45.389",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867879,1775452245399,-380.728851,0.00013699,2,"2026-04-06T05:10:45.399",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867880,1775452245408,-380.728851,0.00013699,2,"2026-04-06T05:10:45.408",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867881,1775452245418,-151.0,0.00013699,2,"2026-04-06T05:10:45.418",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867882,1775452245428,-380.728851,0.00013699,2,"2026-04-06T05:10:45.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867883,1775452245438,-380.728851,0.00013699,2,"2026-04-06T05:10:45.438",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867884,1775452245448,-151.0,0.00013699,2,"2026-04-06T05:10:45.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867885,1775452245457,-380.728851,0.00013699,2,"2026-04-06T05:10:45.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867886,1775452245467,-380.728851,0.00013699,2,"2026-04-06T05:10:45.467",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867887,1775452245477,-151.0,0.00013699,2,"2026-04-06T05:10:45.477",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867888,1775452245488,-522.638757,0.00013699,2,"2026-04-06T05:10:45.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867889,1775452245497,-522.638757,0.00013699,2,"2026-04-06T05:10:45.497",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867890,1775452245507,-522.638757,0.00013699,2,"2026-04-06T05:10:45.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867891,1775452245517,-522.638757,0.00013699,2,"2026-04-06T05:10:45.517",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867892,1775452245526,-1517.191529,0.00013699,2,"2026-04-06T05:10:45.526",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867893,1775452245536,-1517.191529,0.00013699,2,"2026-04-06T05:10:45.536",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867894,1775452245546,-1517.191529,0.00013699,2,"2026-04-06T05:10:45.546",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867895,1775452245557,-1517.191529,0.00013699,2,"2026-04-06T05:10:45.557",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867896,1775452245566,-200.0,0.00013699,2,"2026-04-06T05:10:45.566",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867897,1775452245576,-494.134815,0.00013699,2,"2026-04-06T05:10:45.576",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867898,1775452245586,-494.134815,0.00013699,2,"2026-04-06T05:10:45.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867899,1775452245595,-494.134815,0.00013699,2,"2026-04-06T05:10:45.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867900,1775452245605,-494.134815,0.00013699,2,"2026-04-06T05:10:45.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867901,1775452245616,-494.134815,0.00013699,2,"2026-04-06T05:10:45.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867902,1775452245625,-494.134815,0.00013699,2,"2026-04-06T05:10:45.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867903,1775452245635,-1388.876929,0.00013699,2,"2026-04-06T05:10:45.635",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867904,1775452245645,-1388.876929,0.00013699,2,"2026-04-06T05:10:45.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867905,1775452245654,-494.134815,0.00013699,2,"2026-04-06T05:10:45.654",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867906,1775452245664,-494.134815,0.00013699,2,"2026-04-06T05:10:45.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867907,1775452245674,-3180.868137,0.00013699,2,"2026-04-06T05:10:45.674",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867908,1775452245684,-3180.868137,0.00013699,2,"2026-04-06T05:10:45.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867909,1775452245693,-1388.876929,0.00013699,2,"2026-04-06T05:10:45.693",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867910,1775452245704,-1388.876929,0.00013699,2,"2026-04-06T05:10:45.704",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867911,1775452245713,-3180.868137,0.00013699,2,"2026-04-06T05:10:45.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867912,1775452245724,-3180.868137,0.00013699,2,"2026-04-06T05:10:45.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867913,1775452245733,-1388.876929,0.00013699,2,"2026-04-06T05:10:45.733",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867914,1775452245743,-1388.876929,0.00013699,2,"2026-04-06T05:10:45.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867915,1775452245753,-3180.868137,0.00013699,2,"2026-04-06T05:10:45.753",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867916,1775452245763,-3180.868137,0.00013699,2,"2026-04-06T05:10:45.763",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867917,1775452245773,-1388.876929,0.00013699,2,"2026-04-06T05:10:45.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867918,1775452245783,-1388.876929,0.00013699,2,"2026-04-06T05:10:45.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867919,1775452245795,-3180.868137,0.00013699,2,"2026-04-06T05:10:45.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867920,1775452245804,-458.937716,0.00013699,2,"2026-04-06T05:10:45.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867921,1775452245814,-3180.868137,0.00013699,2,"2026-04-06T05:10:45.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867922,1775452245824,-458.937716,0.00013699,2,"2026-04-06T05:10:45.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867923,1775452245834,-153.471871,0.00013699,2,"2026-04-06T05:10:45.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867924,1775452245845,-153.471871,0.00013699,2,"2026-04-06T05:10:45.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867925,1775452245854,-458.937716,0.00013699,2,"2026-04-06T05:10:45.854",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867926,1775452245864,-458.937716,0.00013699,2,"2026-04-06T05:10:45.864",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867927,1775452245874,-153.471871,0.00013699,2,"2026-04-06T05:10:45.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867928,1775452245883,-153.471871,0.00013699,2,"2026-04-06T05:10:45.883",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867929,1775452245893,-458.937716,0.00013699,2,"2026-04-06T05:10:45.893",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867930,1775452245903,-458.937716,0.00013699,2,"2026-04-06T05:10:45.903",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867931,1775452245913,-153.471871,0.00013699,2,"2026-04-06T05:10:45.913",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867933,1775452245925,-1785.020278,0.00013699,2,"2026-04-06T05:10:45.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867934,1775452245935,-153.471871,0.00013699,2,"2026-04-06T05:10:45.935",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867935,1775452245945,-1785.020278,0.00013699,2,"2026-04-06T05:10:45.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867936,1775452245955,-151.0,0.00013699,2,"2026-04-06T05:10:45.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867937,1775452245964,-458.937716,0.00013699,2,"2026-04-06T05:10:45.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867938,1775452245974,-151.0,0.00013699,2,"2026-04-06T05:10:45.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867939,1775452245984,-458.937716,0.00013699,2,"2026-04-06T05:10:45.984",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867945,1775452246164,-153.471871,0.00013699,2,"2026-04-06T05:10:46.164",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867946,1775452246174,-153.471871,0.00013699,2,"2026-04-06T05:10:46.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867947,1775452246184,-1785.020278,0.00013699,2,"2026-04-06T05:10:46.184",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867948,1775452246193,-1785.020278,0.00013699,2,"2026-04-06T05:10:46.193",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867949,1775452246202,-151.0,0.00013699,2,"2026-04-06T05:10:46.202",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867950,1775452246211,-151.0,0.00013699,2,"2026-04-06T05:10:46.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867951,1775452246221,-1785.020278,0.00013699,2,"2026-04-06T05:10:46.221",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867952,1775452246230,-1785.020278,0.00013699,2,"2026-04-06T05:10:46.230",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867953,1775452246239,-151.0,0.00013699,2,"2026-04-06T05:10:46.239",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867954,1775452246248,-151.0,0.00013699,2,"2026-04-06T05:10:46.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867955,1775452246257,-1743.631396,0.00013699,2,"2026-04-06T05:10:46.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867956,1775452246266,-1785.020278,0.00013699,2,"2026-04-06T05:10:46.266",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867957,1775452246276,-1785.020278,0.00013699,2,"2026-04-06T05:10:46.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867958,1775452246285,-1743.631396,0.00013699,2,"2026-04-06T05:10:46.285",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867959,1775452246294,-1743.631396,0.00013699,2,"2026-04-06T05:10:46.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867960,1775452246303,-1743.631396,0.00013699,2,"2026-04-06T05:10:46.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867961,1775452246312,-3067.994778,0.00013699,2,"2026-04-06T05:10:46.312",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867962,1775452246321,-3067.994778,0.00013699,2,"2026-04-06T05:10:46.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867963,1775452246331,-1743.631396,0.00013699,2,"2026-04-06T05:10:46.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867964,1775452246340,-1743.631396,0.00013699,2,"2026-04-06T05:10:46.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867965,1775452246349,-3067.994778,0.00013699,2,"2026-04-06T05:10:46.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867966,1775452246358,-3067.994778,0.00013699,2,"2026-04-06T05:10:46.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867967,1775452246368,-1743.631396,0.00013699,2,"2026-04-06T05:10:46.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867968,1775452246378,-3067.994778,0.00013699,2,"2026-04-06T05:10:46.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867969,1775452246387,-1743.631396,0.00013699,2,"2026-04-06T05:10:46.387",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867970,1775452246396,-3067.994778,0.00013699,2,"2026-04-06T05:10:46.396",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867971,1775452246406,-3067.994778,0.00013699,2,"2026-04-06T05:10:46.406",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867972,1775452246415,-3067.994778,0.00013699,2,"2026-04-06T05:10:46.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867973,1775452246424,-651.497974,0.00013699,2,"2026-04-06T05:10:46.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867974,1775452246434,-651.497974,0.00013699,2,"2026-04-06T05:10:46.434",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867975,1775452246443,-651.497974,0.00013699,2,"2026-04-06T05:10:46.443",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867976,1775452246452,-651.497974,0.00013699,2,"2026-04-06T05:10:46.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867977,1775452246461,-651.497974,0.00013699,2,"2026-04-06T05:10:46.461",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867978,1775452246470,-351.207237,0.00013699,2,"2026-04-06T05:10:46.470",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867979,1775452246480,-651.497974,0.00013699,2,"2026-04-06T05:10:46.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867980,1775452246488,-351.207237,0.00013699,2,"2026-04-06T05:10:46.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867981,1775452246498,-651.497974,0.00013699,2,"2026-04-06T05:10:46.498",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867982,1775452246507,-651.497974,0.00013699,2,"2026-04-06T05:10:46.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867983,1775452246516,-351.207237,0.00013699,2,"2026-04-06T05:10:46.516",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867984,1775452246526,-351.207237,0.00013699,2,"2026-04-06T05:10:46.526",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867985,1775452246535,-1687.8231,0.00013699,2,"2026-04-06T05:10:46.535",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867986,1775452246544,-351.207237,0.00013699,2,"2026-04-06T05:10:46.544",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867987,1775452246554,-1687.8231,0.00013699,2,"2026-04-06T05:10:46.554",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867988,1775452246563,-351.207237,0.00013699,2,"2026-04-06T05:10:46.563",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867989,1775452246572,-1687.8231,0.00013699,2,"2026-04-06T05:10:46.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867990,1775452246582,-351.207237,0.00013699,2,"2026-04-06T05:10:46.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867991,1775452246591,-1687.8231,0.00013699,2,"2026-04-06T05:10:46.591",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867992,1775452246600,-351.207237,0.00013699,2,"2026-04-06T05:10:46.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867993,1775452246609,-1687.8231,0.00013699,2,"2026-04-06T05:10:46.609",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867994,1775452246619,-1687.8231,0.00013699,2,"2026-04-06T05:10:46.619",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867995,1775452246628,-1687.8231,0.00013699,2,"2026-04-06T05:10:46.628",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867996,1775452246637,-481.613934,0.00013699,2,"2026-04-06T05:10:46.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867997,1775452246646,-165.8258,0.00013699,2,"2026-04-06T05:10:46.646",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867998,1775452246655,-1687.8231,0.00013699,2,"2026-04-06T05:10:46.655",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419867999,1775452246664,-481.613934,0.00013699,2,"2026-04-06T05:10:46.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868000,1775452246673,-481.613934,0.00013699,2,"2026-04-06T05:10:46.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868001,1775452246683,-481.613934,0.00013699,2,"2026-04-06T05:10:46.683",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868002,1775452246692,-481.613934,0.00013699,2,"2026-04-06T05:10:46.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868003,1775452246701,-481.613934,0.00013699,2,"2026-04-06T05:10:46.701",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868004,1775452246710,-151.0,0.00013699,2,"2026-04-06T05:10:46.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868005,1775452246719,-313.573788,0.00013699,2,"2026-04-06T05:10:46.719",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868006,1775452246729,-165.997417,0.00013699,2,"2026-04-06T05:10:46.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868007,1775452246738,-313.573788,0.00013699,2,"2026-04-06T05:10:46.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868009,1775452246748,-481.613934,0.00013699,2,"2026-04-06T05:10:46.748",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868010,1775452246757,-1138.038242,0.00013699,2,"2026-04-06T05:10:46.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868012,1775452246767,-481.613934,0.00013699,2,"2026-04-06T05:10:46.767",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868014,1775452246776,-1138.038242,0.00013699,2,"2026-04-06T05:10:46.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868016,1775452246786,-313.573788,0.00013699,2,"2026-04-06T05:10:46.786",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868017,1775452246795,-165.8258,0.00013699,2,"2026-04-06T05:10:46.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868018,1775452246805,-313.573788,0.00013699,2,"2026-04-06T05:10:46.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868019,1775452246814,-1138.038242,0.00013699,2,"2026-04-06T05:10:46.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868020,1775452246823,-1138.038242,0.00013699,2,"2026-04-06T05:10:46.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868021,1775452246832,-1403.821122,0.00013699,2,"2026-04-06T05:10:46.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868022,1775452246842,-165.8258,0.00013699,2,"2026-04-06T05:10:46.842",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868023,1775452246851,-1403.821122,0.00013699,2,"2026-04-06T05:10:46.851",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868024,1775452246860,-313.573788,0.00013699,2,"2026-04-06T05:10:46.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868025,1775452246869,-165.8258,0.00013699,2,"2026-04-06T05:10:46.869",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868026,1775452246878,-313.573788,0.00013699,2,"2026-04-06T05:10:46.878",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868027,1775452246887,-1138.038242,0.00013699,2,"2026-04-06T05:10:46.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868028,1775452246896,-1138.038242,0.00013699,2,"2026-04-06T05:10:46.896",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868029,1775452246906,-1403.821122,0.00013699,2,"2026-04-06T05:10:46.906",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868030,1775452246915,-165.8258,0.00013699,2,"2026-04-06T05:10:46.915",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868032,1775452246925,-1403.821122,0.00013699,2,"2026-04-06T05:10:46.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868033,1775452246934,-313.573788,0.00013699,2,"2026-04-06T05:10:46.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868035,1775452246944,-165.8258,0.00013699,2,"2026-04-06T05:10:46.944",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868036,1775452246953,-313.573788,0.00013699,2,"2026-04-06T05:10:46.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868037,1775452246961,-1138.038242,0.00013699,2,"2026-04-06T05:10:46.961",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868038,1775452246970,-1138.038242,0.00013699,2,"2026-04-06T05:10:46.970",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868039,1775452246979,-1403.821122,0.00013699,2,"2026-04-06T05:10:46.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868040,1775452246989,-165.8258,0.00013699,2,"2026-04-06T05:10:46.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868041,1775452246998,-1403.821122,0.00013699,2,"2026-04-06T05:10:46.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868042,1775452247007,-165.8258,0.00013699,2,"2026-04-06T05:10:47.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868043,1775452247016,-288.585677,0.00013699,2,"2026-04-06T05:10:47.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868044,1775452247025,-1481.011134,0.00013699,2,"2026-04-06T05:10:47.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868045,1775452247034,-288.585677,0.00013699,2,"2026-04-06T05:10:47.034",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868046,1775452247043,-1481.011134,0.00013699,2,"2026-04-06T05:10:47.043",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868047,1775452247053,-1403.821122,0.00013699,2,"2026-04-06T05:10:47.053",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868048,1775452247063,-1403.821122,0.00013699,2,"2026-04-06T05:10:47.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868049,1775452247072,-1178.285869,0.00013699,2,"2026-04-06T05:10:47.072",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868050,1775452247082,-1178.285869,0.00013699,2,"2026-04-06T05:10:47.082",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868051,1775452247091,-1481.011134,0.00013699,2,"2026-04-06T05:10:47.091",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868052,1775452247100,-4011.935957,0.00013699,2,"2026-04-06T05:10:47.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868053,1775452247109,-288.585677,0.00013699,2,"2026-04-06T05:10:47.109",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868054,1775452247118,-1481.011134,0.00013699,2,"2026-04-06T05:10:47.118",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868055,1775452247127,-4011.935957,0.00013699,2,"2026-04-06T05:10:47.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868056,1775452247136,-288.585677,0.00013699,2,"2026-04-06T05:10:47.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868057,1775452247145,-1178.285869,0.00013699,2,"2026-04-06T05:10:47.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868058,1775452247155,-1481.011134,0.00013699,2,"2026-04-06T05:10:47.155",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868059,1775452247164,-1178.285869,0.00013699,2,"2026-04-06T05:10:47.164",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868060,1775452247173,-4011.935957,0.00013699,2,"2026-04-06T05:10:47.173",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868061,1775452247183,-1481.011134,0.00013699,2,"2026-04-06T05:10:47.183",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868062,1775452247192,-4011.935957,0.00013699,2,"2026-04-06T05:10:47.192",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868063,1775452247201,-1178.285869,0.00013699,2,"2026-04-06T05:10:47.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868064,1775452247211,-1178.285869,0.00013699,2,"2026-04-06T05:10:47.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868065,1775452247220,-1481.011134,0.00013699,2,"2026-04-06T05:10:47.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868066,1775452247229,-4011.935957,0.00013699,2,"2026-04-06T05:10:47.229",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868067,1775452247239,-1481.011134,0.00013699,2,"2026-04-06T05:10:47.239",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868068,1775452247248,-4011.935957,0.00013699,2,"2026-04-06T05:10:47.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868069,1775452247257,-151.0,0.00013699,2,"2026-04-06T05:10:47.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868070,1775452247266,-151.0,0.00013699,2,"2026-04-06T05:10:47.266",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868071,1775452247275,-1178.285869,0.00013699,2,"2026-04-06T05:10:47.275",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868072,1775452247283,-1178.285869,0.00013699,2,"2026-04-06T05:10:47.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868073,1775452247292,-1161.704083,0.00013699,2,"2026-04-06T05:10:47.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868074,1775452247301,-1161.704083,0.00013699,2,"2026-04-06T05:10:47.301",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868075,1775452247311,-1161.704083,0.00013699,2,"2026-04-06T05:10:47.311",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868076,1775452247320,-1161.704083,0.00013699,2,"2026-04-06T05:10:47.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868077,1775452247329,-701.642141,0.00013699,2,"2026-04-06T05:10:47.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868078,1775452247338,-701.642141,0.00013699,2,"2026-04-06T05:10:47.338",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868079,1775452247347,-1161.704083,0.00013699,2,"2026-04-06T05:10:47.347",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868080,1775452247356,-1161.704083,0.00013699,2,"2026-04-06T05:10:47.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868081,1775452247366,-4011.935957,0.00013699,2,"2026-04-06T05:10:47.366",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868082,1775452247375,-701.642141,0.00013699,2,"2026-04-06T05:10:47.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868083,1775452247384,-4011.935957,0.00013699,2,"2026-04-06T05:10:47.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868084,1775452247394,-1161.704083,0.00013699,2,"2026-04-06T05:10:47.394",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868085,1775452247403,-701.642141,0.00013699,2,"2026-04-06T05:10:47.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868086,1775452247413,-1161.704083,0.00013699,2,"2026-04-06T05:10:47.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868087,1775452247422,-701.642141,0.00013699,2,"2026-04-06T05:10:47.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868088,1775452247432,-701.642141,0.00013699,2,"2026-04-06T05:10:47.432",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868089,1775452247442,-288.585677,0.00013699,2,"2026-04-06T05:10:47.442",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868090,1775452247451,-288.585677,0.00013699,2,"2026-04-06T05:10:47.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868091,1775452247461,-701.642141,0.00013699,2,"2026-04-06T05:10:47.461",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868092,1775452247469,-701.642141,0.00013699,2,"2026-04-06T05:10:47.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868093,1775452247482,-288.585677,0.00013699,2,"2026-04-06T05:10:47.482",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868094,1775452247491,-288.585677,0.00013699,2,"2026-04-06T05:10:47.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868095,1775452247500,-1049.178125,0.00013699,2,"2026-04-06T05:10:47.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868096,1775452247510,-1049.178125,0.00013699,2,"2026-04-06T05:10:47.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868097,1775452247519,-2288.748112,0.00013699,2,"2026-04-06T05:10:47.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868098,1775452247528,-1049.178125,0.00013699,2,"2026-04-06T05:10:47.528",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868099,1775452247537,-2288.748112,0.00013699,2,"2026-04-06T05:10:47.537",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868100,1775452247546,-1049.178125,0.00013699,2,"2026-04-06T05:10:47.546",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868101,1775452247555,-2288.748112,0.00013699,2,"2026-04-06T05:10:47.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868102,1775452247564,-2288.748112,0.00013699,2,"2026-04-06T05:10:47.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868103,1775452247573,-1049.178125,0.00013699,2,"2026-04-06T05:10:47.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868104,1775452247584,-1049.178125,0.00013699,2,"2026-04-06T05:10:47.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868105,1775452247593,-2288.748112,0.00013699,2,"2026-04-06T05:10:47.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868106,1775452247602,-567.010671,0.00013699,2,"2026-04-06T05:10:47.602",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868107,1775452247612,-2288.748112,0.00013699,2,"2026-04-06T05:10:47.612",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868108,1775452247620,-567.010671,0.00013699,2,"2026-04-06T05:10:47.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868109,1775452247629,-1049.178125,0.00013699,2,"2026-04-06T05:10:47.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868110,1775452247639,-1049.178125,0.00013699,2,"2026-04-06T05:10:47.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868111,1775452247648,-2288.748112,0.00013699,2,"2026-04-06T05:10:47.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868112,1775452247657,-567.010671,0.00013699,2,"2026-04-06T05:10:47.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868113,1775452247666,-2288.748112,0.00013699,2,"2026-04-06T05:10:47.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868114,1775452247675,-567.010671,0.00013699,2,"2026-04-06T05:10:47.675",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868115,1775452247684,-567.010671,0.00013699,2,"2026-04-06T05:10:47.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868116,1775452247694,-567.010671,0.00013699,2,"2026-04-06T05:10:47.694",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868117,1775452247703,-567.010671,0.00013699,2,"2026-04-06T05:10:47.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868118,1775452247712,-567.010671,0.00013699,2,"2026-04-06T05:10:47.712",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868119,1775452247722,-162.141924,0.00013699,2,"2026-04-06T05:10:47.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868120,1775452247731,-151.0,0.00013699,2,"2026-04-06T05:10:47.731",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868121,1775452247740,-151.0,0.00013699,2,"2026-04-06T05:10:47.740",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868122,1775452247749,-162.141924,0.00013699,2,"2026-04-06T05:10:47.749",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868123,1775452247759,-151.0,0.00013699,2,"2026-04-06T05:10:47.759",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868124,1775452247767,-151.0,0.00013699,2,"2026-04-06T05:10:47.767",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868125,1775452247777,-162.141924,0.00013699,2,"2026-04-06T05:10:47.777",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868126,1775452247786,-151.0,0.00013699,2,"2026-04-06T05:10:47.786",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868127,1775452247797,-162.141924,0.00013699,2,"2026-04-06T05:10:47.797",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868128,1775452247806,-151.0,0.00013699,2,"2026-04-06T05:10:47.806",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868129,1775452247816,-151.0,0.00013699,2,"2026-04-06T05:10:47.816",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868130,1775452247825,-162.141924,0.00013699,2,"2026-04-06T05:10:47.825",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868131,1775452247835,-151.0,0.00013699,2,"2026-04-06T05:10:47.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868132,1775452248053,-162.141924,0.00013699,2,"2026-04-06T05:10:48.053",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868133,1775452248063,-151.0,0.00013699,2,"2026-04-06T05:10:48.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868134,1775452248073,-989.498864,0.00013699,2,"2026-04-06T05:10:48.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868135,1775452248082,-162.141924,0.00013699,2,"2026-04-06T05:10:48.082",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868136,1775452248091,-989.498864,0.00013699,2,"2026-04-06T05:10:48.091",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868137,1775452248100,-162.141924,0.00013699,2,"2026-04-06T05:10:48.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868138,1775452248110,-989.498864,0.00013699,2,"2026-04-06T05:10:48.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868139,1775452248120,-989.498864,0.00013699,2,"2026-04-06T05:10:48.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868140,1775452248129,-989.498864,0.00013699,2,"2026-04-06T05:10:48.129",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868141,1775452248138,-989.498864,0.00013699,2,"2026-04-06T05:10:48.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868142,1775452248148,-989.498864,0.00013699,2,"2026-04-06T05:10:48.148",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868143,1775452248157,-989.498864,0.00013699,2,"2026-04-06T05:10:48.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868144,1775452248166,-989.498864,0.00013699,2,"2026-04-06T05:10:48.166",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868145,1775452248175,-989.498864,0.00013699,2,"2026-04-06T05:10:48.175",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868146,1775452248185,-151.0,0.00013699,2,"2026-04-06T05:10:48.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868147,1775452248194,-989.498864,0.00013699,2,"2026-04-06T05:10:48.194",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868148,1775452248203,-151.0,0.00013699,2,"2026-04-06T05:10:48.203",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868149,1775452248212,-989.498864,0.00013699,2,"2026-04-06T05:10:48.212",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868150,1775452248222,-151.0,0.00013699,2,"2026-04-06T05:10:48.222",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868151,1775452248231,-151.0,0.00013699,2,"2026-04-06T05:10:48.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868152,1775452248241,-151.0,0.00013699,2,"2026-04-06T05:10:48.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868153,1775452248250,-151.0,0.00013699,2,"2026-04-06T05:10:48.250",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868154,1775452248260,-650.370297,0.00013699,2,"2026-04-06T05:10:48.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868155,1775452248269,-650.370297,0.00013699,2,"2026-04-06T05:10:48.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868156,1775452248278,-151.0,0.00013699,2,"2026-04-06T05:10:48.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868157,1775452248288,-650.370297,0.00013699,2,"2026-04-06T05:10:48.288",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868158,1775452248298,-151.0,0.00013699,2,"2026-04-06T05:10:48.298",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868159,1775452248307,-151.0,0.00013699,2,"2026-04-06T05:10:48.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868160,1775452248316,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.316",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868161,1775452248326,-650.370297,0.00013699,2,"2026-04-06T05:10:48.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868162,1775452248335,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868163,1775452248344,-650.370297,0.00013699,2,"2026-04-06T05:10:48.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868164,1775452248353,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868165,1775452248362,-151.0,0.00013699,2,"2026-04-06T05:10:48.362",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868166,1775452248372,-650.370297,0.00013699,2,"2026-04-06T05:10:48.372",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868167,1775452248381,-151.0,0.00013699,2,"2026-04-06T05:10:48.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868168,1775452248391,-247.986101,0.00013699,2,"2026-04-06T05:10:48.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868169,1775452248400,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868170,1775452248409,-650.370297,0.00013699,2,"2026-04-06T05:10:48.409",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868171,1775452248419,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.419",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868172,1775452248428,-650.370297,0.00013699,2,"2026-04-06T05:10:48.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868173,1775452248438,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.438",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868174,1775452248447,-650.370297,0.00013699,2,"2026-04-06T05:10:48.447",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868175,1775452248457,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868176,1775452248466,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.466",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868177,1775452248476,-650.370297,0.00013699,2,"2026-04-06T05:10:48.476",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868178,1775452248485,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868179,1775452248494,-650.370297,0.00013699,2,"2026-04-06T05:10:48.494",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868180,1775452248504,-650.370297,0.00013699,2,"2026-04-06T05:10:48.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868181,1775452248513,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.513",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868182,1775452248523,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.523",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868183,1775452248532,-1244.998121,0.00013699,2,"2026-04-06T05:10:48.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868184,1775452248541,-212.157081,0.00013699,2,"2026-04-06T05:10:48.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868185,1775452248551,-212.157081,0.00013699,2,"2026-04-06T05:10:48.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868186,1775452248560,-212.157081,0.00013699,2,"2026-04-06T05:10:48.560",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868187,1775452248570,-212.157081,0.00013699,2,"2026-04-06T05:10:48.570",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868188,1775452248579,-212.157081,0.00013699,2,"2026-04-06T05:10:48.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868189,1775452248588,-212.157081,0.00013699,2,"2026-04-06T05:10:48.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868190,1775452248597,-212.157081,0.00013699,2,"2026-04-06T05:10:48.597",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868191,1775452248607,-212.157081,0.00013699,2,"2026-04-06T05:10:48.607",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868192,1775452248616,-212.157081,0.00013699,2,"2026-04-06T05:10:48.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868193,1775452248625,-212.157081,0.00013699,2,"2026-04-06T05:10:48.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868194,1775452248634,-212.157081,0.00013699,2,"2026-04-06T05:10:48.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868195,1775452248644,-212.157081,0.00013699,2,"2026-04-06T05:10:48.644",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868196,1775452248653,-563.479081,0.00013699,2,"2026-04-06T05:10:48.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868197,1775452248662,-563.479081,0.00013699,2,"2026-04-06T05:10:48.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868198,1775452248672,-563.479081,0.00013699,2,"2026-04-06T05:10:48.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868199,1775452248682,-563.479081,0.00013699,2,"2026-04-06T05:10:48.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868200,1775452248691,-151.0,0.00013699,2,"2026-04-06T05:10:48.691",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868201,1775452248700,-563.479081,0.00013699,2,"2026-04-06T05:10:48.700",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868202,1775452248710,-563.479081,0.00013699,2,"2026-04-06T05:10:48.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868203,1775452248719,-151.0,0.00013699,2,"2026-04-06T05:10:48.719",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868204,1775452248728,-151.0,0.00013699,2,"2026-04-06T05:10:48.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868205,1775452248738,-563.479081,0.00013699,2,"2026-04-06T05:10:48.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868206,1775452248747,-563.479081,0.00013699,2,"2026-04-06T05:10:48.747",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868207,1775452248757,-563.479081,0.00013699,2,"2026-04-06T05:10:48.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868208,1775452248766,-151.0,0.00013699,2,"2026-04-06T05:10:48.766",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868209,1775452248775,-151.0,0.00013699,2,"2026-04-06T05:10:48.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868210,1775452248785,-151.0,0.00013699,2,"2026-04-06T05:10:48.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868211,1775452248795,-157.177992,0.00013699,2,"2026-04-06T05:10:48.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868212,1775452248804,-153.518073,0.00013699,2,"2026-04-06T05:10:48.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868213,1775452248813,-563.479081,0.00013699,2,"2026-04-06T05:10:48.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868214,1775452248822,-563.479081,0.00013699,2,"2026-04-06T05:10:48.822",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868215,1775452248832,-563.479081,0.00013699,2,"2026-04-06T05:10:48.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868216,1775452248841,-322.455967,0.00013699,2,"2026-04-06T05:10:48.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868217,1775452248850,-322.455967,0.00013699,2,"2026-04-06T05:10:48.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868218,1775452248859,-973.389471,0.00013699,2,"2026-04-06T05:10:48.859",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868219,1775452248868,-322.455967,0.00013699,2,"2026-04-06T05:10:48.868",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868220,1775452248877,-973.389471,0.00013699,2,"2026-04-06T05:10:48.877",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868221,1775452248887,-973.389471,0.00013699,2,"2026-04-06T05:10:48.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868222,1775452248896,-322.455967,0.00013699,2,"2026-04-06T05:10:48.896",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868223,1775452248906,-973.389471,0.00013699,2,"2026-04-06T05:10:48.906",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868224,1775452248915,-322.455967,0.00013699,2,"2026-04-06T05:10:48.915",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868225,1775452248925,-973.389471,0.00013699,2,"2026-04-06T05:10:48.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868226,1775452248935,-322.455967,0.00013699,2,"2026-04-06T05:10:48.935",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868227,1775452248944,-973.389471,0.00013699,2,"2026-04-06T05:10:48.944",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868228,1775452248954,-322.455967,0.00013699,2,"2026-04-06T05:10:48.954",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868229,1775452248964,-973.389471,0.00013699,2,"2026-04-06T05:10:48.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868230,1775452248973,-322.455967,0.00013699,2,"2026-04-06T05:10:48.973",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868231,1775452248982,-973.389471,0.00013699,2,"2026-04-06T05:10:48.982",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868232,1775452248992,-151.0,0.00013699,2,"2026-04-06T05:10:48.992",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868233,1775452249001,-973.389471,0.00013699,2,"2026-04-06T05:10:49.001",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868234,1775452249011,-322.455967,0.00013699,2,"2026-04-06T05:10:49.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868235,1775452249020,-151.0,0.00013699,2,"2026-04-06T05:10:49.020",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868236,1775452249030,-213.593221,0.00013699,2,"2026-04-06T05:10:49.030",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868237,1775452249039,-151.0,0.00013699,2,"2026-04-06T05:10:49.039",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868238,1775452249048,-213.593221,0.00013699,2,"2026-04-06T05:10:49.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868239,1775452249057,-213.593221,0.00013699,2,"2026-04-06T05:10:49.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868240,1775452249067,-973.389471,0.00013699,2,"2026-04-06T05:10:49.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868241,1775452249076,-322.455967,0.00013699,2,"2026-04-06T05:10:49.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868242,1775452249086,-973.389471,0.00013699,2,"2026-04-06T05:10:49.086",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868243,1775452249095,-322.455967,0.00013699,2,"2026-04-06T05:10:49.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868244,1775452249104,-973.389471,0.00013699,2,"2026-04-06T05:10:49.104",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868245,1775452249113,-322.455967,0.00013699,2,"2026-04-06T05:10:49.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868246,1775452249123,-213.593221,0.00013699,2,"2026-04-06T05:10:49.123",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868247,1775452249132,-163.212106,0.00013699,2,"2026-04-06T05:10:49.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868248,1775452249140,-213.593221,0.00013699,2,"2026-04-06T05:10:49.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868249,1775452249150,-801.714847,0.00013699,2,"2026-04-06T05:10:49.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868250,1775452249159,-213.593221,0.00013699,2,"2026-04-06T05:10:49.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868251,1775452249168,-484.157785,0.00013699,2,"2026-04-06T05:10:49.168",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868252,1775452249178,-151.0,0.00013699,2,"2026-04-06T05:10:49.178",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868253,1775452249187,-801.714847,0.00013699,2,"2026-04-06T05:10:49.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868254,1775452249197,-151.0,0.00013699,2,"2026-04-06T05:10:49.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868255,1775452249206,-484.157785,0.00013699,2,"2026-04-06T05:10:49.206",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868256,1775452249215,-801.714847,0.00013699,2,"2026-04-06T05:10:49.215",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868257,1775452249225,-151.0,0.00013699,2,"2026-04-06T05:10:49.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868258,1775452249234,-151.0,0.00013699,2,"2026-04-06T05:10:49.234",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868259,1775452249244,-484.157785,0.00013699,2,"2026-04-06T05:10:49.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868260,1775452249254,-158.811697,0.00013699,2,"2026-04-06T05:10:49.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868261,1775452249263,-213.593221,0.00013699,2,"2026-04-06T05:10:49.263",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868262,1775452249273,-387.874945,0.00013699,2,"2026-04-06T05:10:49.273",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868263,1775452249283,-213.593221,0.00013699,2,"2026-04-06T05:10:49.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868264,1775452249293,-387.874945,0.00013699,2,"2026-04-06T05:10:49.293",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868265,1775452249303,-801.714847,0.00013699,2,"2026-04-06T05:10:49.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868266,1775452249312,-213.593221,0.00013699,2,"2026-04-06T05:10:49.312",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868267,1775452249322,-387.874945,0.00013699,2,"2026-04-06T05:10:49.322",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868268,1775452249332,-285.596318,0.00013699,2,"2026-04-06T05:10:49.332",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868269,1775452249342,-484.157785,0.00013699,2,"2026-04-06T05:10:49.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868270,1775452249351,-801.714847,0.00013699,2,"2026-04-06T05:10:49.351",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868271,1775452249360,-418.44005,0.00013699,2,"2026-04-06T05:10:49.360",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868272,1775452249369,-484.157785,0.00013699,2,"2026-04-06T05:10:49.369",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868273,1775452249379,-801.714847,0.00013699,2,"2026-04-06T05:10:49.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868274,1775452249390,-484.157785,0.00013699,2,"2026-04-06T05:10:49.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868275,1775452249399,-418.44005,0.00013699,2,"2026-04-06T05:10:49.399",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868276,1775452249408,-213.593221,0.00013699,2,"2026-04-06T05:10:49.408",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868277,1775452249418,-387.874945,0.00013699,2,"2026-04-06T05:10:49.418",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868278,1775452249427,-418.44005,0.00013699,2,"2026-04-06T05:10:49.427",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868279,1775452249437,-213.593221,0.00013699,2,"2026-04-06T05:10:49.437",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868280,1775452249446,-387.874945,0.00013699,2,"2026-04-06T05:10:49.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868281,1775452249456,-213.593221,0.00013699,2,"2026-04-06T05:10:49.456",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868282,1775452249465,-387.874945,0.00013699,2,"2026-04-06T05:10:49.465",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868283,1775452249475,-801.714847,0.00013699,2,"2026-04-06T05:10:49.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868284,1775452249484,-484.157785,0.00013699,2,"2026-04-06T05:10:49.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868285,1775452249493,-801.714847,0.00013699,2,"2026-04-06T05:10:49.493",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868286,1775452249503,-484.157785,0.00013699,2,"2026-04-06T05:10:49.503",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868287,1775452249512,-418.44005,0.00013699,2,"2026-04-06T05:10:49.512",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868288,1775452249522,-801.714847,0.00013699,2,"2026-04-06T05:10:49.522",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868289,1775452249531,-418.44005,0.00013699,2,"2026-04-06T05:10:49.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868290,1775452249540,-484.157785,0.00013699,2,"2026-04-06T05:10:49.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868291,1775452249550,-387.874945,0.00013699,2,"2026-04-06T05:10:49.550",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868292,1775452249560,-418.44005,0.00013699,2,"2026-04-06T05:10:49.560",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868293,1775452249570,-387.874945,0.00013699,2,"2026-04-06T05:10:49.570",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868294,1775452249579,-801.714847,0.00013699,2,"2026-04-06T05:10:49.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868295,1775452249588,-387.874945,0.00013699,2,"2026-04-06T05:10:49.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868296,1775452249598,-484.157785,0.00013699,2,"2026-04-06T05:10:49.598",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868297,1775452249607,-801.714847,0.00013699,2,"2026-04-06T05:10:49.607",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868298,1775452249616,-418.44005,0.00013699,2,"2026-04-06T05:10:49.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868299,1775452249625,-484.157785,0.00013699,2,"2026-04-06T05:10:49.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868300,1775452249635,-801.714847,0.00013699,2,"2026-04-06T05:10:49.635",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868301,1775452249644,-418.44005,0.00013699,2,"2026-04-06T05:10:49.644",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868302,1775452249653,-387.874945,0.00013699,2,"2026-04-06T05:10:49.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868303,1775452249663,-484.157785,0.00013699,2,"2026-04-06T05:10:49.663",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868304,1775452249672,-418.44005,0.00013699,2,"2026-04-06T05:10:49.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868305,1775452249682,-387.874945,0.00013699,2,"2026-04-06T05:10:49.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868306,1775452249691,-387.874945,0.00013699,2,"2026-04-06T05:10:49.691",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868307,1775452249701,-418.44005,0.00013699,2,"2026-04-06T05:10:49.701",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868308,1775452249710,-418.44005,0.00013699,2,"2026-04-06T05:10:49.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868309,1775452249720,-151.0,0.00013699,2,"2026-04-06T05:10:49.720",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868310,1775452249730,-418.44005,0.00013699,2,"2026-04-06T05:10:49.730",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868311,1775452249740,-151.0,0.00013699,2,"2026-04-06T05:10:49.740",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868312,1775452249749,-151.0,0.00013699,2,"2026-04-06T05:10:49.749",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868313,1775452249759,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.759",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868314,1775452249769,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.769",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868315,1775452249778,-229.9714,0.00013699,2,"2026-04-06T05:10:49.778",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868316,1775452249788,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.788",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868317,1775452249797,-208.839872,0.00013699,2,"2026-04-06T05:10:49.797",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868318,1775452249807,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.807",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868319,1775452249816,-208.839872,0.00013699,2,"2026-04-06T05:10:49.816",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868320,1775452249826,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868321,1775452249836,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.836",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868322,1775452249845,-208.839872,0.00013699,2,"2026-04-06T05:10:49.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868323,1775452249855,-208.839872,0.00013699,2,"2026-04-06T05:10:49.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868324,1775452249864,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.864",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868325,1775452249874,-208.839872,0.00013699,2,"2026-04-06T05:10:49.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868326,1775452249884,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.884",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868327,1775452249895,-208.839872,0.00013699,2,"2026-04-06T05:10:49.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868328,1775452249904,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868329,1775452249914,-151.0,0.00013699,2,"2026-04-06T05:10:49.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868330,1775452249924,-208.839872,0.00013699,2,"2026-04-06T05:10:49.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868331,1775452249934,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868332,1775452249943,-208.839872,0.00013699,2,"2026-04-06T05:10:49.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868333,1775452249953,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868334,1775452249962,-151.0,0.00013699,2,"2026-04-06T05:10:49.962",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868335,1775452249971,-151.0,0.00013699,2,"2026-04-06T05:10:49.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868336,1775452249981,-208.839872,0.00013699,2,"2026-04-06T05:10:49.981",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868337,1775452249990,-1948.501517,0.00013699,2,"2026-04-06T05:10:49.990",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868338,1775452250000,-151.0,0.00013699,2,"2026-04-06T05:10:50.000",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868339,1775452250010,-151.0,0.00013699,2,"2026-04-06T05:10:50.010",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868340,1775452250019,-151.0,0.00013699,2,"2026-04-06T05:10:50.019",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868341,1775452250029,-208.839872,0.00013699,2,"2026-04-06T05:10:50.029",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868342,1775452250038,-151.0,0.00013699,2,"2026-04-06T05:10:50.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868343,1775452250048,-208.839872,0.00013699,2,"2026-04-06T05:10:50.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868344,1775452250058,-200.672779,0.00013699,2,"2026-04-06T05:10:50.058",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868345,1775452250068,-151.0,0.00013699,2,"2026-04-06T05:10:50.068",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868346,1775452250077,-208.839872,0.00013699,2,"2026-04-06T05:10:50.077",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868347,1775452250087,-151.0,0.00013699,2,"2026-04-06T05:10:50.087",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868348,1775452250096,-271.145621,0.00013699,2,"2026-04-06T05:10:50.096",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868349,1775452250105,-151.0,0.00013699,2,"2026-04-06T05:10:50.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868350,1775452250115,-151.0,0.00013699,2,"2026-04-06T05:10:50.115",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868351,1775452250125,-151.0,0.00013699,2,"2026-04-06T05:10:50.125",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868352,1775452250134,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.134",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868353,1775452250144,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.144",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868354,1775452250153,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.153",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868355,1775452250163,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.163",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868356,1775452250173,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.173",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868357,1775452250183,-306.481662,0.00013699,2,"2026-04-06T05:10:50.183",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868358,1775452250193,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.193",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868359,1775452250203,-306.481662,0.00013699,2,"2026-04-06T05:10:50.203",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868360,1775452250212,-306.481662,0.00013699,2,"2026-04-06T05:10:50.212",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868361,1775452250222,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.222",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868362,1775452250233,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.233",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868363,1775452250242,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.242",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868364,1775452250252,-306.481662,0.00013699,2,"2026-04-06T05:10:50.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868365,1775452250262,-306.481662,0.00013699,2,"2026-04-06T05:10:50.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868366,1775452250271,-306.481662,0.00013699,2,"2026-04-06T05:10:50.271",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868367,1775452250281,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868368,1775452250291,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.291",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868369,1775452250300,-2989.586038,0.00013699,2,"2026-04-06T05:10:50.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868370,1775452250310,-306.481662,0.00013699,2,"2026-04-06T05:10:50.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868371,1775452250320,-306.481662,0.00013699,2,"2026-04-06T05:10:50.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868372,1775452250330,-306.481662,0.00013699,2,"2026-04-06T05:10:50.330",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868373,1775452250340,-306.481662,0.00013699,2,"2026-04-06T05:10:50.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868374,1775452250349,-306.481662,0.00013699,2,"2026-04-06T05:10:50.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868375,1775452250359,-306.481662,0.00013699,2,"2026-04-06T05:10:50.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868376,1775452250532,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868377,1775452250559,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868378,1775452250569,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.569",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868379,1775452250579,-151.0,0.00013699,2,"2026-04-06T05:10:50.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868380,1775452250589,-151.0,0.00013699,2,"2026-04-06T05:10:50.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868381,1775452250598,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.598",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868382,1775452250608,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868383,1775452250618,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868384,1775452250627,-151.0,0.00013699,2,"2026-04-06T05:10:50.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868385,1775452250636,-151.0,0.00013699,2,"2026-04-06T05:10:50.636",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868386,1775452250646,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.646",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868387,1775452250656,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.656",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868388,1775452250666,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868389,1775452250676,-875.128491,0.00013699,2,"2026-04-06T05:10:50.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868390,1775452250685,-875.128491,0.00013699,2,"2026-04-06T05:10:50.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868391,1775452250696,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868392,1775452250706,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.706",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868393,1775452250716,-1885.671826,0.00013699,2,"2026-04-06T05:10:50.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868394,1775452250725,-875.128491,0.00013699,2,"2026-04-06T05:10:50.725",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868395,1775452250735,-875.128491,0.00013699,2,"2026-04-06T05:10:50.735",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868396,1775452250745,-875.128491,0.00013699,2,"2026-04-06T05:10:50.745",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868397,1775452250755,-875.128491,0.00013699,2,"2026-04-06T05:10:50.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868398,1775452250765,-875.128491,0.00013699,2,"2026-04-06T05:10:50.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868399,1775452250775,-875.128491,0.00013699,2,"2026-04-06T05:10:50.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868400,1775452250785,-4758.046266,0.00013699,2,"2026-04-06T05:10:50.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868401,1775452250794,-4779.672655,0.00013699,2,"2026-04-06T05:10:50.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868402,1775452250804,-4758.046266,0.00013699,2,"2026-04-06T05:10:50.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868403,1775452250815,-4779.672655,0.00013699,2,"2026-04-06T05:10:50.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868404,1775452250824,-4758.046266,0.00013699,2,"2026-04-06T05:10:50.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868405,1775452250833,-4779.672655,0.00013699,2,"2026-04-06T05:10:50.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868406,1775452250843,-1719.882742,0.00013699,2,"2026-04-06T05:10:50.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868407,1775452250853,-4758.046266,0.00013699,2,"2026-04-06T05:10:50.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868408,1775452250863,-4779.672655,0.00013699,2,"2026-04-06T05:10:50.863",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868409,1775452250872,-1719.882742,0.00013699,2,"2026-04-06T05:10:50.872",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868410,1775452250882,-151.0,0.00013699,2,"2026-04-06T05:10:50.882",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868411,1775452250892,-151.0,0.00013699,2,"2026-04-06T05:10:50.892",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868412,1775452250902,-4758.046266,0.00013699,2,"2026-04-06T05:10:50.902",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868413,1775452250911,-4779.672655,0.00013699,2,"2026-04-06T05:10:50.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868414,1775452250921,-1719.882742,0.00013699,2,"2026-04-06T05:10:50.921",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868415,1775452250931,-4758.046266,0.00013699,2,"2026-04-06T05:10:50.931",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868416,1775452250940,-1719.882742,0.00013699,2,"2026-04-06T05:10:50.940",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868417,1775452250950,-4779.672655,0.00013699,2,"2026-04-06T05:10:50.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868418,1775452250960,-1693.939251,0.00013699,2,"2026-04-06T05:10:50.960",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868419,1775452250969,-151.0,0.00013699,2,"2026-04-06T05:10:50.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868420,1775452250979,-1693.939251,0.00013699,2,"2026-04-06T05:10:50.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868421,1775452250988,-151.0,0.00013699,2,"2026-04-06T05:10:50.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868422,1775452250998,-4758.046266,0.00013699,2,"2026-04-06T05:10:50.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868423,1775452251008,-1719.882742,0.00013699,2,"2026-04-06T05:10:51.008",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868424,1775452251018,-4779.672655,0.00013699,2,"2026-04-06T05:10:51.018",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868425,1775452251028,-4758.046266,0.00013699,2,"2026-04-06T05:10:51.028",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868426,1775452251038,-4779.672655,0.00013699,2,"2026-04-06T05:10:51.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868427,1775452251048,-1719.882742,0.00013699,2,"2026-04-06T05:10:51.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868428,1775452251058,-1693.939251,0.00013699,2,"2026-04-06T05:10:51.058",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868429,1775452251068,-151.0,0.00013699,2,"2026-04-06T05:10:51.068",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868430,1775452251078,-1693.939251,0.00013699,2,"2026-04-06T05:10:51.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868431,1775452251088,-1206.883044,0.00013699,2,"2026-04-06T05:10:51.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868432,1775452251097,-151.0,0.00013699,2,"2026-04-06T05:10:51.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868433,1775452251107,-1206.883044,0.00013699,2,"2026-04-06T05:10:51.107",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868434,1775452251117,-1719.882742,0.00013699,2,"2026-04-06T05:10:51.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868435,1775452251126,-1719.882742,0.00013699,2,"2026-04-06T05:10:51.126",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868436,1775452251136,-1693.939251,0.00013699,2,"2026-04-06T05:10:51.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868437,1775452251145,-1693.939251,0.00013699,2,"2026-04-06T05:10:51.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868438,1775452251155,-1206.883044,0.00013699,2,"2026-04-06T05:10:51.155",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868439,1775452251164,-1206.883044,0.00013699,2,"2026-04-06T05:10:51.164",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868440,1775452251174,-1414.864917,0.00013699,2,"2026-04-06T05:10:51.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868441,1775452251184,-12011.934266,0.00013699,2,"2026-04-06T05:10:51.184",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868442,1775452251193,-1414.864917,0.00013699,2,"2026-04-06T05:10:51.193",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868443,1775452251202,-12011.934266,0.00013699,2,"2026-04-06T05:10:51.202",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868444,1775452251213,-1693.939251,0.00013699,2,"2026-04-06T05:10:51.213",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868445,1775452251222,-1693.939251,0.00013699,2,"2026-04-06T05:10:51.222",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868446,1775452251232,-1206.883044,0.00013699,2,"2026-04-06T05:10:51.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868447,1775452251243,-151.0,0.00013699,2,"2026-04-06T05:10:51.243",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868448,1775452251253,-1206.883044,0.00013699,2,"2026-04-06T05:10:51.253",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868449,1775452251262,-151.0,0.00013699,2,"2026-04-06T05:10:51.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868450,1775452251273,-1407.618146,0.00013699,2,"2026-04-06T05:10:51.273",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868451,1775452251282,-1414.864917,0.00013699,2,"2026-04-06T05:10:51.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868452,1775452251292,-12011.934266,0.00013699,2,"2026-04-06T05:10:51.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868453,1775452251302,-1407.618146,0.00013699,2,"2026-04-06T05:10:51.302",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868454,1775452251311,-1414.864917,0.00013699,2,"2026-04-06T05:10:51.311",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868455,1775452251322,-12011.934266,0.00013699,2,"2026-04-06T05:10:51.322",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868456,1775452251331,-1206.883044,0.00013699,2,"2026-04-06T05:10:51.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868457,1775452251342,-151.0,0.00013699,2,"2026-04-06T05:10:51.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868458,1775452251352,-1206.883044,0.00013699,2,"2026-04-06T05:10:51.352",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868459,1775452251363,-1407.618146,0.00013699,2,"2026-04-06T05:10:51.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868460,1775452251372,-151.0,0.00013699,2,"2026-04-06T05:10:51.372",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868461,1775452251382,-1414.864917,0.00013699,2,"2026-04-06T05:10:51.382",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868462,1775452251392,-12011.934266,0.00013699,2,"2026-04-06T05:10:51.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868463,1775452251401,-1407.618146,0.00013699,2,"2026-04-06T05:10:51.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868464,1775452251411,-1414.864917,0.00013699,2,"2026-04-06T05:10:51.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868465,1775452251421,-12011.934266,0.00013699,2,"2026-04-06T05:10:51.421",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868466,1775452251430,-151.0,0.00013699,2,"2026-04-06T05:10:51.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868467,1775452251440,-1407.618146,0.00013699,2,"2026-04-06T05:10:51.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868468,1775452251450,-151.0,0.00013699,2,"2026-04-06T05:10:51.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868469,1775452251460,-1414.864917,0.00013699,2,"2026-04-06T05:10:51.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868470,1775452251469,-12011.934266,0.00013699,2,"2026-04-06T05:10:51.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868471,1775452251480,-1407.618146,0.00013699,2,"2026-04-06T05:10:51.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868472,1775452251490,-1414.864917,0.00013699,2,"2026-04-06T05:10:51.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868473,1775452251500,-12011.934266,0.00013699,2,"2026-04-06T05:10:51.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868474,1775452251510,-1407.618146,0.00013699,2,"2026-04-06T05:10:51.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868475,1775452251520,-1645.388588,0.00013699,2,"2026-04-06T05:10:51.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868476,1775452251530,-1407.618146,0.00013699,2,"2026-04-06T05:10:51.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868477,1775452251540,-343.42688,0.00013699,2,"2026-04-06T05:10:51.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868478,1775452251550,-1645.388588,0.00013699,2,"2026-04-06T05:10:51.550",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868479,1775452251559,-343.42688,0.00013699,2,"2026-04-06T05:10:51.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868480,1775452251569,-1645.388588,0.00013699,2,"2026-04-06T05:10:51.569",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868481,1775452251579,-343.42688,0.00013699,2,"2026-04-06T05:10:51.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868482,1775452251589,-1645.388588,0.00013699,2,"2026-04-06T05:10:51.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868483,1775452251599,-343.42688,0.00013699,2,"2026-04-06T05:10:51.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868484,1775452251608,-151.0,0.00013699,2,"2026-04-06T05:10:51.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868485,1775452251618,-343.42688,0.00013699,2,"2026-04-06T05:10:51.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868486,1775452251630,-1645.388588,0.00013699,2,"2026-04-06T05:10:51.630",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868487,1775452251639,-151.0,0.00013699,2,"2026-04-06T05:10:51.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868488,1775452251650,-343.42688,0.00013699,2,"2026-04-06T05:10:51.650",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868489,1775452251659,-1645.388588,0.00013699,2,"2026-04-06T05:10:51.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868490,1775452251668,-151.0,0.00013699,2,"2026-04-06T05:10:51.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868491,1775452251678,-343.42688,0.00013699,2,"2026-04-06T05:10:51.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868492,1775452251688,-1645.388588,0.00013699,2,"2026-04-06T05:10:51.688",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868493,1775452251698,-151.0,0.00013699,2,"2026-04-06T05:10:51.698",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868494,1775452251707,-343.42688,0.00013699,2,"2026-04-06T05:10:51.707",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868495,1775452251717,-1645.388588,0.00013699,2,"2026-04-06T05:10:51.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868496,1775452251727,-151.0,0.00013699,2,"2026-04-06T05:10:51.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868497,1775452251736,-151.0,0.00013699,2,"2026-04-06T05:10:51.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868498,1775452251746,-153.582028,0.00013699,2,"2026-04-06T05:10:51.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868499,1775452251755,-153.582028,0.00013699,2,"2026-04-06T05:10:51.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868500,1775452251765,-151.0,0.00013699,2,"2026-04-06T05:10:51.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868501,1775452251774,-228.866216,0.00013699,2,"2026-04-06T05:10:51.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868502,1775452251785,-153.582028,0.00013699,2,"2026-04-06T05:10:51.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868503,1775452251794,-153.582028,0.00013699,2,"2026-04-06T05:10:51.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868504,1775452251804,-153.582028,0.00013699,2,"2026-04-06T05:10:51.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868505,1775452251813,-153.582028,0.00013699,2,"2026-04-06T05:10:51.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868506,1775452251823,-153.582028,0.00013699,2,"2026-04-06T05:10:51.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868507,1775452251833,-153.582028,0.00013699,2,"2026-04-06T05:10:51.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868508,1775452251842,-151.0,0.00013699,2,"2026-04-06T05:10:51.842",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868509,1775452251852,-151.0,0.00013699,2,"2026-04-06T05:10:51.852",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868510,1775452251862,-972.68871,0.00013699,2,"2026-04-06T05:10:51.862",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868511,1775452251872,-972.68871,0.00013699,2,"2026-04-06T05:10:51.872",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868512,1775452251881,-773.36273,0.00013699,2,"2026-04-06T05:10:51.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868513,1775452251891,-773.36273,0.00013699,2,"2026-04-06T05:10:51.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868514,1775452251901,-972.68871,0.00013699,2,"2026-04-06T05:10:51.901",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868515,1775452251911,-972.68871,0.00013699,2,"2026-04-06T05:10:51.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868516,1775452251921,-773.36273,0.00013699,2,"2026-04-06T05:10:51.921",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868517,1775452251931,-773.36273,0.00013699,2,"2026-04-06T05:10:51.931",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868518,1775452251941,-972.68871,0.00013699,2,"2026-04-06T05:10:51.941",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868519,1775452251951,-972.68871,0.00013699,2,"2026-04-06T05:10:51.951",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868520,1775452251961,-2106.276503,0.00013699,2,"2026-04-06T05:10:51.961",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868521,1775452251972,-773.36273,0.00013699,2,"2026-04-06T05:10:51.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868522,1775452251982,-2106.276503,0.00013699,2,"2026-04-06T05:10:51.982",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868523,1775452251991,-773.36273,0.00013699,2,"2026-04-06T05:10:51.991",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868524,1775452252001,-972.68871,0.00013699,2,"2026-04-06T05:10:52.001",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868525,1775452252011,-972.68871,0.00013699,2,"2026-04-06T05:10:52.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868526,1775452252021,-2106.276503,0.00013699,2,"2026-04-06T05:10:52.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868527,1775452252030,-773.36273,0.00013699,2,"2026-04-06T05:10:52.030",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868528,1775452252040,-2106.276503,0.00013699,2,"2026-04-06T05:10:52.040",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868529,1775452252050,-773.36273,0.00013699,2,"2026-04-06T05:10:52.050",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868530,1775452252059,-2106.276503,0.00013699,2,"2026-04-06T05:10:52.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868531,1775452252069,-1958.867294,0.00013699,2,"2026-04-06T05:10:52.069",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868532,1775452252078,-2106.276503,0.00013699,2,"2026-04-06T05:10:52.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868533,1775452252088,-1958.867294,0.00013699,2,"2026-04-06T05:10:52.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868534,1775452252098,-2106.276503,0.00013699,2,"2026-04-06T05:10:52.098",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868535,1775452252107,-1958.867294,0.00013699,2,"2026-04-06T05:10:52.107",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868536,1775452252117,-1958.867294,0.00013699,2,"2026-04-06T05:10:52.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868537,1775452252127,-1025.046648,0.00013699,2,"2026-04-06T05:10:52.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868538,1775452252136,-1025.046648,0.00013699,2,"2026-04-06T05:10:52.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868539,1775452252145,-2889.528486,0.00013699,2,"2026-04-06T05:10:52.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868540,1775452252155,-1958.867294,0.00013699,2,"2026-04-06T05:10:52.155",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868541,1775452252164,-207.56196,0.00013699,2,"2026-04-06T05:10:52.164",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868542,1775452252174,-1958.867294,0.00013699,2,"2026-04-06T05:10:52.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868543,1775452252184,-1025.046648,0.00013699,2,"2026-04-06T05:10:52.184",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868544,1775452252194,-1476.997419,0.00013699,2,"2026-04-06T05:10:52.194",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868545,1775452252204,-1025.046648,0.00013699,2,"2026-04-06T05:10:52.204",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868546,1775452252213,-2889.528486,0.00013699,2,"2026-04-06T05:10:52.213",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868547,1775452252222,-1958.867294,0.00013699,2,"2026-04-06T05:10:52.222",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868548,1775452252232,-207.56196,0.00013699,2,"2026-04-06T05:10:52.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868549,1775452252241,-1958.867294,0.00013699,2,"2026-04-06T05:10:52.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868550,1775452252251,-1025.046648,0.00013699,2,"2026-04-06T05:10:52.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868551,1775452252260,-1476.997419,0.00013699,2,"2026-04-06T05:10:52.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868552,1775452252271,-1025.046648,0.00013699,2,"2026-04-06T05:10:52.271",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868553,1775452252281,-1662.517604,0.00013699,2,"2026-04-06T05:10:52.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868554,1775452252290,-2889.528486,0.00013699,2,"2026-04-06T05:10:52.290",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868555,1775452252300,-207.56196,0.00013699,2,"2026-04-06T05:10:52.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868556,1775452252310,-1025.046648,0.00013699,2,"2026-04-06T05:10:52.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868557,1775452252320,-1025.046648,0.00013699,2,"2026-04-06T05:10:52.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868558,1775452252329,-1476.997419,0.00013699,2,"2026-04-06T05:10:52.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868559,1775452252339,-1662.517604,0.00013699,2,"2026-04-06T05:10:52.339",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868560,1775452252349,-2889.528486,0.00013699,2,"2026-04-06T05:10:52.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868561,1775452252359,-207.56196,0.00013699,2,"2026-04-06T05:10:52.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868562,1775452252368,-1321.066182,0.00013699,2,"2026-04-06T05:10:52.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868563,1775452252379,-1476.997419,0.00013699,2,"2026-04-06T05:10:52.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868564,1775452252389,-1662.517604,0.00013699,2,"2026-04-06T05:10:52.389",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868565,1775452252398,-1132.575669,0.00013699,2,"2026-04-06T05:10:52.398",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868566,1775452252408,-1321.066182,0.00013699,2,"2026-04-06T05:10:52.408",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868567,1775452252417,-1662.517604,0.00013699,2,"2026-04-06T05:10:52.417",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868568,1775452252426,-589.052892,0.00013699,2,"2026-04-06T05:10:52.426",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868569,1775452252436,-589.052892,0.00013699,2,"2026-04-06T05:10:52.436",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868570,1775452252446,-151.0,0.00013699,2,"2026-04-06T05:10:52.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868571,1775452252456,-1321.066182,0.00013699,2,"2026-04-06T05:10:52.456",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868572,1775452252466,-1437.113367,0.00013699,2,"2026-04-06T05:10:52.466",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868573,1775452252476,-635.34839,0.00013699,2,"2026-04-06T05:10:52.476",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868574,1775452252486,-589.052892,0.00013699,2,"2026-04-06T05:10:52.486",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868575,1775452252496,-589.052892,0.00013699,2,"2026-04-06T05:10:52.496",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868576,1775452252505,-151.0,0.00013699,2,"2026-04-06T05:10:52.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868577,1775452252515,-1321.066182,0.00013699,2,"2026-04-06T05:10:52.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868578,1775452252524,-1437.113367,0.00013699,2,"2026-04-06T05:10:52.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868579,1775452252534,-2816.50533,0.00013699,2,"2026-04-06T05:10:52.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868580,1775452252544,-5510.666382,0.00013699,2,"2026-04-06T05:10:52.544",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868581,1775452252553,-635.34839,0.00013699,2,"2026-04-06T05:10:52.553",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868582,1775452252563,-589.052892,0.00013699,2,"2026-04-06T05:10:52.563",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868583,1775452252572,-356.314357,0.00013699,2,"2026-04-06T05:10:52.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868584,1775452252582,-589.052892,0.00013699,2,"2026-04-06T05:10:52.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868585,1775452252592,-501.00384349,0.00013699,2,"2026-04-06T05:10:52.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868586,1775452252601,-390.31346696,0.00013699,2,"2026-04-06T05:10:52.601",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868587,1775452252611,-162.57129974,0.00013699,2,"2026-04-06T05:10:52.611",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868588,1775452252620,-500.0,0.00013699,2,"2026-04-06T05:10:52.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868589,1775452252629,-500.82306244,0.00013699,2,"2026-04-06T05:10:52.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868590,1775452252639,-500.84960318,0.00013699,2,"2026-04-06T05:10:52.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868591,1775452253023,-500.0,0.00013699,2,"2026-04-06T05:10:53.023",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868592,1775452253100,-501.69020237,0.00013699,2,"2026-04-06T05:10:53.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868593,1775452253110,-500.0,0.00013699,2,"2026-04-06T05:10:53.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868594,1775452253120,-500.0,0.00013699,2,"2026-04-06T05:10:53.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868595,1775452253130,-10674.89,0.00013699,2,"2026-04-06T05:10:53.130",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868596,1775452253139,-9999.99,0.00013699,2,"2026-04-06T05:10:53.139",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868597,1775452253149,-150.99,0.00013699,2,"2026-04-06T05:10:53.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868598,1775452253159,-231.36088341,0.00013699,2,"2026-04-06T05:10:53.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868599,1775452253169,-528.51181699,0.00013699,2,"2026-04-06T05:10:53.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868600,1775452253179,-503.10234327,0.00013699,2,"2026-04-06T05:10:53.179",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868601,1775452253188,-505.85831432,0.00013699,2,"2026-04-06T05:10:53.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868602,1775452253198,-500.94794728,0.00013699,2,"2026-04-06T05:10:53.198",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868603,1775452253208,-501.46029237,0.00013699,2,"2026-04-06T05:10:53.208",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868604,1775452253217,-501.00927778,0.00013699,2,"2026-04-06T05:10:53.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868605,1775452253227,-501.96395055,0.00013699,2,"2026-04-06T05:10:53.227",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868606,1775452253236,-500.8742817,0.00013699,2,"2026-04-06T05:10:53.236",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868607,1775452253246,-501.75332835,0.00013699,2,"2026-04-06T05:10:53.246",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868608,1775452253256,-501.91295738,0.00013699,2,"2026-04-06T05:10:53.256",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868609,1775452253265,-500.72427553,0.00013699,2,"2026-04-06T05:10:53.265",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868610,1775452253275,-500.0,0.00013699,2,"2026-04-06T05:10:53.275",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868611,1775452253284,-500.0,0.00013699,2,"2026-04-06T05:10:53.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868612,1775452253294,-501.20987771,0.00013699,2,"2026-04-06T05:10:53.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868613,1775452253303,-501.68959435,0.00013699,2,"2026-04-06T05:10:53.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868614,1775452253313,-500.0,0.00013699,2,"2026-04-06T05:10:53.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868615,1775452253323,-501.68095018,0.00013699,2,"2026-04-06T05:10:53.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868616,1775452253332,-151.0,0.00013699,2,"2026-04-06T05:10:53.332",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868617,1775452253341,-151.0,0.00013699,2,"2026-04-06T05:10:53.341",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868618,1775452253351,-151.0,0.00013699,2,"2026-04-06T05:10:53.351",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868619,1775452253360,-151.0,0.00013699,2,"2026-04-06T05:10:53.360",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868620,1775452253370,-151.0,0.00013699,2,"2026-04-06T05:10:53.370",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868621,1775452253380,-151.0,0.00013699,2,"2026-04-06T05:10:53.380",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868622,1775452253389,-151.0,0.00013699,2,"2026-04-06T05:10:53.389",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868623,1775452253399,-151.0,0.00013699,2,"2026-04-06T05:10:53.399",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868624,1775452253408,-151.0,0.00013699,2,"2026-04-06T05:10:53.408",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868625,1775452253418,-158.344007,0.00013699,2,"2026-04-06T05:10:53.418",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868626,1775452253427,-151.0,0.00013699,2,"2026-04-06T05:10:53.427",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868627,1775452253437,-151.0,0.00013699,2,"2026-04-06T05:10:53.437",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868628,1775452253446,-151.0,0.00013699,2,"2026-04-06T05:10:53.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868629,1775452253456,-151.0,0.00013699,2,"2026-04-06T05:10:53.456",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868630,1775452253465,-151.0,0.00013699,2,"2026-04-06T05:10:53.465",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868631,1775452253475,-176.653082,0.00013699,2,"2026-04-06T05:10:53.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868632,1775452253484,-151.0,0.00013699,2,"2026-04-06T05:10:53.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868633,1775452253494,-151.0,0.00013699,2,"2026-04-06T05:10:53.494",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868634,1775452253504,-151.0,0.00013699,2,"2026-04-06T05:10:53.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868635,1775452253514,-151.0,0.00013699,2,"2026-04-06T05:10:53.514",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868636,1775452253523,-151.0,0.00013699,2,"2026-04-06T05:10:53.523",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868637,1775452253532,-157.93506,0.00013699,2,"2026-04-06T05:10:53.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868638,1775452253542,-151.0,0.00013699,2,"2026-04-06T05:10:53.542",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868639,1775452253552,-151.0,0.00013699,2,"2026-04-06T05:10:53.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868640,1775452253562,-151.0,0.00013699,2,"2026-04-06T05:10:53.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868641,1775452253572,-151.0,0.00013699,2,"2026-04-06T05:10:53.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868642,1775452253582,-151.0,0.00013699,2,"2026-04-06T05:10:53.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868643,1775452253591,-151.0,0.00013699,2,"2026-04-06T05:10:53.591",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868644,1775452253600,-151.0,0.00013699,2,"2026-04-06T05:10:53.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868645,1775452253610,-151.0,0.00013699,2,"2026-04-06T05:10:53.610",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868646,1775452253620,-151.0,0.00013699,2,"2026-04-06T05:10:53.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868647,1775452253630,-151.0,0.00013699,2,"2026-04-06T05:10:53.630",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868648,1775452253639,-151.0,0.00013699,2,"2026-04-06T05:10:53.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868649,1775452253649,-151.0,0.00013699,2,"2026-04-06T05:10:53.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868650,1775452253659,-151.0,0.00013699,2,"2026-04-06T05:10:53.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868651,1775452253668,-174.934529,0.00013699,2,"2026-04-06T05:10:53.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868652,1775452253678,-151.0,0.00013699,2,"2026-04-06T05:10:53.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868653,1775452253687,-151.0,0.00013699,2,"2026-04-06T05:10:53.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868654,1775452253697,-151.0,0.00013699,2,"2026-04-06T05:10:53.697",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868655,1775452253707,-151.0,0.00013699,2,"2026-04-06T05:10:53.707",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868656,1775452253717,-165.599643,0.00013699,2,"2026-04-06T05:10:53.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868657,1775452253727,-428.020659,0.00013699,2,"2026-04-06T05:10:53.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868658,1775452253736,-428.020659,0.00013699,2,"2026-04-06T05:10:53.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868659,1775452253746,-428.020659,0.00013699,2,"2026-04-06T05:10:53.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868660,1775452253756,-428.020659,0.00013699,2,"2026-04-06T05:10:53.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868661,1775452253765,-428.020659,0.00013699,2,"2026-04-06T05:10:53.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868662,1775452253775,-428.020659,0.00013699,2,"2026-04-06T05:10:53.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868663,1775452253784,-428.020659,0.00013699,2,"2026-04-06T05:10:53.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868664,1775452253793,-428.020659,0.00013699,2,"2026-04-06T05:10:53.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868665,1775452253803,-428.020659,0.00013699,2,"2026-04-06T05:10:53.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868666,1775452253813,-428.020659,0.00013699,2,"2026-04-06T05:10:53.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868667,1775452253822,-428.020659,0.00013699,2,"2026-04-06T05:10:53.822",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868668,1775452253832,-428.020659,0.00013699,2,"2026-04-06T05:10:53.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868669,1775452253841,-428.020659,0.00013699,2,"2026-04-06T05:10:53.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868670,1775452253851,-428.020659,0.00013699,2,"2026-04-06T05:10:53.851",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868671,1775452253865,-428.020659,0.00013699,2,"2026-04-06T05:10:53.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868672,1775452253875,-428.020651,0.00013699,2,"2026-04-06T05:10:53.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868673,1775452253884,-151.0,0.00013699,2,"2026-04-06T05:10:53.884",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868674,1775452253894,-151.0,0.00013699,2,"2026-04-06T05:10:53.894",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868675,1775452253904,-151.0,0.00013699,2,"2026-04-06T05:10:53.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868676,1775452253913,-151.0,0.00013699,2,"2026-04-06T05:10:53.913",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868677,1775452253923,-151.0,0.00013699,2,"2026-04-06T05:10:53.923",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868678,1775452253932,-151.0,0.00013699,2,"2026-04-06T05:10:53.932",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868679,1775452253943,-151.0,0.00013699,2,"2026-04-06T05:10:53.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868680,1775452253953,-182.409154,0.00013699,2,"2026-04-06T05:10:53.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868681,1775452253963,-257.768999,0.00013699,2,"2026-04-06T05:10:53.963",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868682,1775452253973,-257.768999,0.00013699,2,"2026-04-06T05:10:53.973",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868683,1775452253984,-257.768999,0.00013699,2,"2026-04-06T05:10:53.984",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868684,1775452253997,-257.768999,0.00013699,2,"2026-04-06T05:10:53.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868685,1775452254007,-257.768999,0.00013699,2,"2026-04-06T05:10:54.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868686,1775452254017,-257.768999,0.00013699,2,"2026-04-06T05:10:54.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868687,1775452254026,-257.768999,0.00013699,2,"2026-04-06T05:10:54.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868688,1775452254036,-257.768999,0.00013699,2,"2026-04-06T05:10:54.036",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868689,1775452254046,-151.0,0.00013699,2,"2026-04-06T05:10:54.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868690,1775452254056,-257.768999,0.00013699,2,"2026-04-06T05:10:54.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868691,1775452254066,-151.0,0.00013699,2,"2026-04-06T05:10:54.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868692,1775452254076,-151.0,0.00013699,2,"2026-04-06T05:10:54.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868693,1775452254086,-257.768999,0.00013699,2,"2026-04-06T05:10:54.086",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868694,1775452254095,-151.0,0.00013699,2,"2026-04-06T05:10:54.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868695,1775452254106,-156.690236,0.00013699,2,"2026-04-06T05:10:54.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868696,1775452254116,-151.0,0.00013699,2,"2026-04-06T05:10:54.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868697,1775452254125,-257.768999,0.00013699,2,"2026-04-06T05:10:54.125",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868698,1775452254135,-151.0,0.00013699,2,"2026-04-06T05:10:54.135",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868699,1775452254145,-257.768999,0.00013699,2,"2026-04-06T05:10:54.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868700,1775452254154,-257.768999,0.00013699,2,"2026-04-06T05:10:54.154",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868701,1775452254164,-257.768999,0.00013699,2,"2026-04-06T05:10:54.164",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868702,1775452254174,-257.768999,0.00013699,2,"2026-04-06T05:10:54.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868703,1775452254184,-257.769,0.00013699,2,"2026-04-06T05:10:54.184",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868704,1775452254194,-151.0,0.00013699,2,"2026-04-06T05:10:54.194",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868705,1775452254203,-151.0,0.00013699,2,"2026-04-06T05:10:54.203",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868706,1775452254213,-151.0,0.00013699,2,"2026-04-06T05:10:54.213",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868707,1775452254223,-151.0,0.00013699,2,"2026-04-06T05:10:54.223",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868708,1775452254232,-151.0,0.00013699,2,"2026-04-06T05:10:54.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868709,1775452254242,-151.0,0.00013699,2,"2026-04-06T05:10:54.242",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868710,1775452254252,-151.0,0.00013699,2,"2026-04-06T05:10:54.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868711,1775452254262,-151.0,0.00013699,2,"2026-04-06T05:10:54.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868712,1775452254272,-222.045865,0.00013699,2,"2026-04-06T05:10:54.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868713,1775452254282,-208.170002,0.00013699,2,"2026-04-06T05:10:54.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868714,1775452254292,-208.170002,0.00013699,2,"2026-04-06T05:10:54.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868715,1775452254302,-208.170002,0.00013699,2,"2026-04-06T05:10:54.302",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868716,1775452254312,-208.170002,0.00013699,2,"2026-04-06T05:10:54.312",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868717,1775452254321,-208.170002,0.00013699,2,"2026-04-06T05:10:54.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868718,1775452254331,-208.170002,0.00013699,2,"2026-04-06T05:10:54.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868719,1775452254340,-208.170002,0.00013699,2,"2026-04-06T05:10:54.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868720,1775452254350,-208.170002,0.00013699,2,"2026-04-06T05:10:54.350",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868721,1775452254359,-208.170002,0.00013699,2,"2026-04-06T05:10:54.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868722,1775452254369,-208.170002,0.00013699,2,"2026-04-06T05:10:54.369",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868723,1775452254379,-208.170002,0.00013699,2,"2026-04-06T05:10:54.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868724,1775452254390,-208.170002,0.00013699,2,"2026-04-06T05:10:54.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868725,1775452254400,-208.170002,0.00013699,2,"2026-04-06T05:10:54.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868726,1775452254410,-208.170002,0.00013699,2,"2026-04-06T05:10:54.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868727,1775452254420,-208.170002,0.00013699,2,"2026-04-06T05:10:54.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868728,1775452254430,-208.170012,0.00013699,2,"2026-04-06T05:10:54.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868729,1775452254441,-151.0,0.00013699,2,"2026-04-06T05:10:54.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868730,1775452254451,-151.0,0.00013699,2,"2026-04-06T05:10:54.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868731,1775452254461,-151.0,0.00013699,2,"2026-04-06T05:10:54.461",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868732,1775452254471,-151.0,0.00013699,2,"2026-04-06T05:10:54.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868733,1775452254480,-151.0,0.00013699,2,"2026-04-06T05:10:54.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868734,1775452254490,-151.0,0.00013699,2,"2026-04-06T05:10:54.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868735,1775452254500,-151.0,0.00013699,2,"2026-04-06T05:10:54.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868736,1775452254510,-151.0,0.00013699,2,"2026-04-06T05:10:54.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868737,1775452254520,-151.0,0.00013699,2,"2026-04-06T05:10:54.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868738,1775452254531,-151.0,0.00013699,2,"2026-04-06T05:10:54.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868739,1775452254541,-151.0,0.00013699,2,"2026-04-06T05:10:54.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868740,1775452254551,-151.0,0.00013699,2,"2026-04-06T05:10:54.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868741,1775452254561,-151.0,0.00013699,2,"2026-04-06T05:10:54.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868742,1775452254572,-163.496514,0.00013699,2,"2026-04-06T05:10:54.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868743,1775452254581,-151.0,0.00013699,2,"2026-04-06T05:10:54.581",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868744,1775452254591,-151.0,0.00013699,2,"2026-04-06T05:10:54.591",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868745,1775452254600,-151.0,0.00013699,2,"2026-04-06T05:10:54.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868746,1775452254611,-151.0,0.00013699,2,"2026-04-06T05:10:54.611",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868747,1775452254620,-151.0,0.00013699,2,"2026-04-06T05:10:54.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868748,1775452254630,-151.0,0.00013699,2,"2026-04-06T05:10:54.630",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868749,1775452254640,-151.0,0.00013699,2,"2026-04-06T05:10:54.640",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868750,1775452254649,-151.0,0.00013699,2,"2026-04-06T05:10:54.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868751,1775452254659,-151.0,0.00013699,2,"2026-04-06T05:10:54.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868752,1775452254668,-151.0,0.00013699,2,"2026-04-06T05:10:54.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868753,1775452254678,-151.0,0.00013699,2,"2026-04-06T05:10:54.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868754,1775452254688,-151.0,0.00013699,2,"2026-04-06T05:10:54.688",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868755,1775452254698,-151.0,0.00013699,2,"2026-04-06T05:10:54.698",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868756,1775452254708,-151.0,0.00013699,2,"2026-04-06T05:10:54.708",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868757,1775452254717,-151.0,0.00013699,2,"2026-04-06T05:10:54.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868758,1775452254727,-151.0,0.00013699,2,"2026-04-06T05:10:54.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868759,1775452254736,-193.673017,0.00013699,2,"2026-04-06T05:10:54.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868760,1775452254746,-278.996865,0.00013699,2,"2026-04-06T05:10:54.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868761,1775452254756,-151.0,0.00013699,2,"2026-04-06T05:10:54.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868762,1775452254766,-158.645534,0.00013699,2,"2026-04-06T05:10:54.766",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868763,1775452254776,-151.0,0.00013699,2,"2026-04-06T05:10:54.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868764,1775452254785,-151.0,0.00013699,2,"2026-04-06T05:10:54.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868765,1775452254795,-151.0,0.00013699,2,"2026-04-06T05:10:54.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868766,1775452254804,-151.0,0.00013699,2,"2026-04-06T05:10:54.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868767,1775452254814,-151.0,0.00013699,2,"2026-04-06T05:10:54.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868768,1775452254824,-204.063944,0.00013699,2,"2026-04-06T05:10:54.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868769,1775452254834,-151.0,0.00013699,2,"2026-04-06T05:10:54.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868770,1775452254844,-151.0,0.00013699,2,"2026-04-06T05:10:54.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868771,1775452254853,-151.0,0.00013699,2,"2026-04-06T05:10:54.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868772,1775452254863,-151.0,0.00013699,2,"2026-04-06T05:10:54.863",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868773,1775452254873,-151.0,0.00013699,2,"2026-04-06T05:10:54.873",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868774,1775452254883,-151.0,0.00013699,2,"2026-04-06T05:10:54.883",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868775,1775452254892,-151.0,0.00013699,2,"2026-04-06T05:10:54.892",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868776,1775452254903,-232.194903,0.00013699,2,"2026-04-06T05:10:54.903",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868777,1775452254914,-151.0,0.00013699,2,"2026-04-06T05:10:54.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868778,1775452254923,-151.0,0.00013699,2,"2026-04-06T05:10:54.923",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868779,1775452254933,-232.194903,0.00013699,2,"2026-04-06T05:10:54.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868780,1775452254943,-151.0,0.00013699,2,"2026-04-06T05:10:54.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868781,1775452254954,-151.0,0.00013699,2,"2026-04-06T05:10:54.954",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868782,1775452254963,-232.194903,0.00013699,2,"2026-04-06T05:10:54.963",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868783,1775452254973,-151.0,0.00013699,2,"2026-04-06T05:10:54.973",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868784,1775452254983,-232.194903,0.00013699,2,"2026-04-06T05:10:54.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868785,1775452254993,-151.0,0.00013699,2,"2026-04-06T05:10:54.993",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868786,1775452255002,-151.0,0.00013699,2,"2026-04-06T05:10:55.002",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868787,1775452255013,-151.0,0.00013699,2,"2026-04-06T05:10:55.013",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868788,1775452255022,-232.194903,0.00013699,2,"2026-04-06T05:10:55.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868789,1775452255033,-151.0,0.00013699,2,"2026-04-06T05:10:55.033",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868790,1775452255043,-151.0,0.00013699,2,"2026-04-06T05:10:55.043",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868791,1775452255053,-232.194903,0.00013699,2,"2026-04-06T05:10:55.053",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868792,1775452255063,-151.0,0.00013699,2,"2026-04-06T05:10:55.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868793,1775452255073,-151.0,0.00013699,2,"2026-04-06T05:10:55.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868794,1775452255083,-232.194903,0.00013699,2,"2026-04-06T05:10:55.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868795,1775452255093,-232.194903,0.00013699,2,"2026-04-06T05:10:55.093",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868796,1775452255103,-151.0,0.00013699,2,"2026-04-06T05:10:55.103",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868797,1775452255113,-181.036768,0.00013699,2,"2026-04-06T05:10:55.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868798,1775452255122,-232.194903,0.00013699,2,"2026-04-06T05:10:55.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868799,1775452255132,-232.194903,0.00013699,2,"2026-04-06T05:10:55.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868800,1775452255142,-232.194903,0.00013699,2,"2026-04-06T05:10:55.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868801,1775452255151,-232.194903,0.00013699,2,"2026-04-06T05:10:55.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868802,1775452255162,-193.019794,0.00013699,2,"2026-04-06T05:10:55.162",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868803,1775452255172,-232.194903,0.00013699,2,"2026-04-06T05:10:55.172",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868804,1775452255182,-193.019794,0.00013699,2,"2026-04-06T05:10:55.182",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868805,1775452255192,-232.194903,0.00013699,2,"2026-04-06T05:10:55.192",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868806,1775452255202,-193.019794,0.00013699,2,"2026-04-06T05:10:55.202",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868807,1775452255212,-232.194903,0.00013699,2,"2026-04-06T05:10:55.212",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868808,1775452255222,-193.019794,0.00013699,2,"2026-04-06T05:10:55.222",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868809,1775452255232,-232.194901,0.00013699,2,"2026-04-06T05:10:55.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868810,1775452255242,-193.019794,0.00013699,2,"2026-04-06T05:10:55.242",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868811,1775452255251,-193.019794,0.00013699,2,"2026-04-06T05:10:55.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868812,1775452255262,-193.019794,0.00013699,2,"2026-04-06T05:10:55.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868813,1775452255272,-193.019794,0.00013699,2,"2026-04-06T05:10:55.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868814,1775452255283,-193.019794,0.00013699,2,"2026-04-06T05:10:55.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868815,1775452255293,-193.019794,0.00013699,2,"2026-04-06T05:10:55.293",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868816,1775452255303,-193.019794,0.00013699,2,"2026-04-06T05:10:55.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868817,1775452255313,-193.019794,0.00013699,2,"2026-04-06T05:10:55.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868818,1775452255323,-162.44938,0.00013699,2,"2026-04-06T05:10:55.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868819,1775452255333,-162.44938,0.00013699,2,"2026-04-06T05:10:55.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868820,1775452255342,-193.019794,0.00013699,2,"2026-04-06T05:10:55.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868821,1775452255352,-151.0,0.00013699,2,"2026-04-06T05:10:55.352",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868822,1775452255362,-162.44938,0.00013699,2,"2026-04-06T05:10:55.362",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868823,1775452255371,-193.019794,0.00013699,2,"2026-04-06T05:10:55.371",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868824,1775452255381,-151.0,0.00013699,2,"2026-04-06T05:10:55.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868825,1775452255391,-151.0,0.00013699,2,"2026-04-06T05:10:55.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868826,1775452255401,-162.44938,0.00013699,2,"2026-04-06T05:10:55.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868827,1775452255410,-151.0,0.00013699,2,"2026-04-06T05:10:55.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868828,1775452255420,-193.019794,0.00013699,2,"2026-04-06T05:10:55.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868829,1775452255430,-151.0,0.00013699,2,"2026-04-06T05:10:55.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868830,1775452255439,-151.0,0.00013699,2,"2026-04-06T05:10:55.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868831,1775452255450,-193.019786,0.00013699,2,"2026-04-06T05:10:55.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868832,1775452255639,-162.44938,0.00013699,2,"2026-04-06T05:10:55.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868833,1775452255649,-151.0,0.00013699,2,"2026-04-06T05:10:55.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868834,1775452255659,-151.0,0.00013699,2,"2026-04-06T05:10:55.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868835,1775452255668,-162.44938,0.00013699,2,"2026-04-06T05:10:55.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868836,1775452255678,-273.306549,0.00013699,2,"2026-04-06T05:10:55.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868837,1775452255688,-162.44938,0.00013699,2,"2026-04-06T05:10:55.688",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868838,1775452255698,-151.0,0.00013699,2,"2026-04-06T05:10:55.698",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868839,1775452255708,-151.0,0.00013699,2,"2026-04-06T05:10:55.708",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868840,1775452255718,-162.44938,0.00013699,2,"2026-04-06T05:10:55.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868841,1775452255727,-151.0,0.00013699,2,"2026-04-06T05:10:55.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868842,1775452255737,-162.44938,0.00013699,2,"2026-04-06T05:10:55.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868843,1775452255746,-151.0,0.00013699,2,"2026-04-06T05:10:55.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868844,1775452255755,-162.44938,0.00013699,2,"2026-04-06T05:10:55.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868845,1775452255765,-151.0,0.00013699,2,"2026-04-06T05:10:55.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868846,1775452255774,-162.44938,0.00013699,2,"2026-04-06T05:10:55.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868847,1775452255783,-162.44938,0.00013699,2,"2026-04-06T05:10:55.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868848,1775452255793,-162.44938,0.00013699,2,"2026-04-06T05:10:55.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868849,1775452255802,-162.44938,0.00013699,2,"2026-04-06T05:10:55.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868850,1775452255811,-162.44938,0.00013699,2,"2026-04-06T05:10:55.811",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868851,1775452255820,-162.449381,0.00013699,2,"2026-04-06T05:10:55.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868852,1775452255830,-269.025275,0.00013699,2,"2026-04-06T05:10:55.830",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868853,1775452255839,-151.0,0.00013699,2,"2026-04-06T05:10:55.839",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868854,1775452255849,-269.025275,0.00013699,2,"2026-04-06T05:10:55.849",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868855,1775452255858,-276.717078,0.00013699,2,"2026-04-06T05:10:55.858",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868856,1775452255867,-269.025275,0.00013699,2,"2026-04-06T05:10:55.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868857,1775452255877,-269.025275,0.00013699,2,"2026-04-06T05:10:55.877",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868858,1775452255886,-269.025275,0.00013699,2,"2026-04-06T05:10:55.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868859,1775452255895,-269.025275,0.00013699,2,"2026-04-06T05:10:55.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868860,1775452255905,-269.025275,0.00013699,2,"2026-04-06T05:10:55.905",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868861,1775452255914,-269.025275,0.00013699,2,"2026-04-06T05:10:55.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868862,1775452255924,-269.025275,0.00013699,2,"2026-04-06T05:10:55.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868863,1775452255933,-269.025275,0.00013699,2,"2026-04-06T05:10:55.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868864,1775452255943,-269.025275,0.00013699,2,"2026-04-06T05:10:55.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868865,1775452255952,-269.025275,0.00013699,2,"2026-04-06T05:10:55.952",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868866,1775452255962,-250.538421,0.00013699,2,"2026-04-06T05:10:55.962",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868867,1775452255972,-269.025275,0.00013699,2,"2026-04-06T05:10:55.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868868,1775452255982,-250.538421,0.00013699,2,"2026-04-06T05:10:55.982",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868869,1775452255992,-269.025275,0.00013699,2,"2026-04-06T05:10:55.992",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868870,1775452256001,-250.538421,0.00013699,2,"2026-04-06T05:10:56.001",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868871,1775452256011,-269.025275,0.00013699,2,"2026-04-06T05:10:56.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868872,1775452256020,-250.538421,0.00013699,2,"2026-04-06T05:10:56.020",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868873,1775452256030,-269.025266,0.00013699,2,"2026-04-06T05:10:56.030",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868874,1775452256039,-250.538421,0.00013699,2,"2026-04-06T05:10:56.039",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868875,1775452256048,-250.538421,0.00013699,2,"2026-04-06T05:10:56.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868876,1775452256057,-250.538421,0.00013699,2,"2026-04-06T05:10:56.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868877,1775452256066,-250.538421,0.00013699,2,"2026-04-06T05:10:56.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868878,1775452256075,-250.538421,0.00013699,2,"2026-04-06T05:10:56.075",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868879,1775452256084,-250.538421,0.00013699,2,"2026-04-06T05:10:56.084",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868880,1775452256093,-250.538421,0.00013699,2,"2026-04-06T05:10:56.093",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868881,1775452256102,-250.538421,0.00013699,2,"2026-04-06T05:10:56.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868882,1775452256111,-250.538421,0.00013699,2,"2026-04-06T05:10:56.111",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868883,1775452256120,-250.538421,0.00013699,2,"2026-04-06T05:10:56.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868884,1775452256129,-250.538421,0.00013699,2,"2026-04-06T05:10:56.129",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868885,1775452256138,-250.538412,0.00013699,2,"2026-04-06T05:10:56.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868886,1775452256147,-151.0,0.00013699,2,"2026-04-06T05:10:56.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868887,1775452256156,-151.0,0.00013699,2,"2026-04-06T05:10:56.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868888,1775452256165,-151.0,0.00013699,2,"2026-04-06T05:10:56.165",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868889,1775452256174,-183.931815,0.00013699,2,"2026-04-06T05:10:56.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868890,1775452256183,-151.0,0.00013699,2,"2026-04-06T05:10:56.183",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868891,1775452256192,-151.0,0.00013699,2,"2026-04-06T05:10:56.192",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868892,1775452256201,-151.0,0.00013699,2,"2026-04-06T05:10:56.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868893,1775452256210,-196.147739,0.00013699,2,"2026-04-06T05:10:56.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868894,1775452256220,-196.147739,0.00013699,2,"2026-04-06T05:10:56.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868895,1775452256229,-151.0,0.00013699,2,"2026-04-06T05:10:56.229",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868896,1775452256238,-196.147739,0.00013699,2,"2026-04-06T05:10:56.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868897,1775452256247,-151.0,0.00013699,2,"2026-04-06T05:10:56.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868898,1775452256256,-151.0,0.00013699,2,"2026-04-06T05:10:56.256",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868899,1775452256265,-151.0,0.00013699,2,"2026-04-06T05:10:56.265",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868900,1775452256274,-151.0,0.00013699,2,"2026-04-06T05:10:56.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868901,1775452256284,-196.147739,0.00013699,2,"2026-04-06T05:10:56.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868902,1775452256292,-151.0,0.00013699,2,"2026-04-06T05:10:56.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868903,1775452256302,-151.0,0.00013699,2,"2026-04-06T05:10:56.302",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868904,1775452256311,-400.0,0.00013699,2,"2026-04-06T05:10:56.311",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868905,1775452256319,-151.0,0.00013699,2,"2026-04-06T05:10:56.319",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868906,1775452256329,-196.147739,0.00013699,2,"2026-04-06T05:10:56.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868907,1775452256338,-400.0,0.00013699,2,"2026-04-06T05:10:56.338",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868908,1775452256346,-196.147739,0.00013699,2,"2026-04-06T05:10:56.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868909,1775452256356,-151.0,0.00013699,2,"2026-04-06T05:10:56.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868910,1775452256365,-400.0,0.00013699,2,"2026-04-06T05:10:56.365",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868911,1775452256375,-151.0,0.00013699,2,"2026-04-06T05:10:56.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868912,1775452256384,-196.147739,0.00013699,2,"2026-04-06T05:10:56.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868913,1775452256393,-400.0,0.00013699,2,"2026-04-06T05:10:56.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868914,1775452256402,-151.0,0.00013699,2,"2026-04-06T05:10:56.402",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868915,1775452256411,-151.0,0.00013699,2,"2026-04-06T05:10:56.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868916,1775452256420,-196.147739,0.00013699,2,"2026-04-06T05:10:56.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868917,1775452256429,-151.0,0.00013699,2,"2026-04-06T05:10:56.429",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868918,1775452256439,-400.0,0.00013699,2,"2026-04-06T05:10:56.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868919,1775452256449,-151.0,0.00013699,2,"2026-04-06T05:10:56.449",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868920,1775452256459,-196.147739,0.00013699,2,"2026-04-06T05:10:56.459",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868921,1775452256468,-151.0,0.00013699,2,"2026-04-06T05:10:56.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868922,1775452256477,-400.0,0.00013699,2,"2026-04-06T05:10:56.477",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868923,1775452256486,-151.0,0.00013699,2,"2026-04-06T05:10:56.486",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868924,1775452256495,-196.147739,0.00013699,2,"2026-04-06T05:10:56.495",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868925,1775452256505,-400.0,0.00013699,2,"2026-04-06T05:10:56.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868926,1775452256514,-196.147739,0.00013699,2,"2026-04-06T05:10:56.514",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868927,1775452256523,-151.0,0.00013699,2,"2026-04-06T05:10:56.523",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868928,1775452256532,-400.0,0.00013699,2,"2026-04-06T05:10:56.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868929,1775452256541,-151.0,0.00013699,2,"2026-04-06T05:10:56.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868930,1775452256550,-196.147739,0.00013699,2,"2026-04-06T05:10:56.550",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868931,1775452256559,-213.7627,0.00013699,2,"2026-04-06T05:10:56.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868932,1775452256568,-151.0,0.00013699,2,"2026-04-06T05:10:56.568",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868933,1775452256577,-151.0,0.00013699,2,"2026-04-06T05:10:56.577",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868934,1775452256586,-196.147739,0.00013699,2,"2026-04-06T05:10:56.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868935,1775452256595,-151.0,0.00013699,2,"2026-04-06T05:10:56.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868936,1775452256604,-196.147739,0.00013699,2,"2026-04-06T05:10:56.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868937,1775452256614,-196.147739,0.00013699,2,"2026-04-06T05:10:56.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868938,1775452256622,-151.0,0.00013699,2,"2026-04-06T05:10:56.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868939,1775452256631,-196.147735,0.00013699,2,"2026-04-06T05:10:56.631",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868940,1775452256640,-300.357803,0.00013699,2,"2026-04-06T05:10:56.640",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868941,1775452256649,-400.0,0.00013699,2,"2026-04-06T05:10:56.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868942,1775452256658,-400.0,0.00013699,2,"2026-04-06T05:10:56.658",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868943,1775452256667,-400.0,0.00013699,2,"2026-04-06T05:10:56.667",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868944,1775452256676,-400.0,0.00013699,2,"2026-04-06T05:10:56.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868945,1775452256685,-400.0,0.00013699,2,"2026-04-06T05:10:56.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868946,1775452256695,-400.0,0.00013699,2,"2026-04-06T05:10:56.695",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868947,1775452256704,-400.0,0.00013699,2,"2026-04-06T05:10:56.704",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868948,1775452256713,-400.0,0.00013699,2,"2026-04-06T05:10:56.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868949,1775452256723,-151.0,0.00013699,2,"2026-04-06T05:10:56.723",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868950,1775452256732,-151.0,0.00013699,2,"2026-04-06T05:10:56.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868951,1775452256742,-151.0,0.00013699,2,"2026-04-06T05:10:56.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868952,1775452256751,-151.0,0.00013699,2,"2026-04-06T05:10:56.751",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868953,1775452256760,-151.0,0.00013699,2,"2026-04-06T05:10:56.760",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868954,1775452256770,-151.0,0.00013699,2,"2026-04-06T05:10:56.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868955,1775452256779,-151.0,0.00013699,2,"2026-04-06T05:10:56.779",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868956,1775452256801,-151.0,0.00013699,2,"2026-04-06T05:10:56.801",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868957,1775452256812,-151.0,0.00013699,2,"2026-04-06T05:10:56.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868958,1775452256823,-151.0,0.00013699,2,"2026-04-06T05:10:56.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868959,1775452256832,-151.0,0.00013699,2,"2026-04-06T05:10:56.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868960,1775452256841,-151.0,0.00013699,2,"2026-04-06T05:10:56.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868961,1775452256851,-151.0,0.00013699,2,"2026-04-06T05:10:56.851",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868962,1775452256861,-151.0,0.00013699,2,"2026-04-06T05:10:56.861",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868963,1775452256870,-151.0,0.00013699,2,"2026-04-06T05:10:56.870",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868964,1775452256880,-151.0,0.00013699,2,"2026-04-06T05:10:56.880",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868965,1775452256889,-151.0,0.00013699,2,"2026-04-06T05:10:56.889",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868966,1775452256900,-151.0,0.00013699,2,"2026-04-06T05:10:56.900",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868967,1775452256909,-151.0,0.00013699,2,"2026-04-06T05:10:56.909",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868968,1775452256920,-151.0,0.00013699,2,"2026-04-06T05:10:56.920",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868969,1775452256929,-151.0,0.00013699,2,"2026-04-06T05:10:56.929",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868970,1775452256940,-151.0,0.00013699,2,"2026-04-06T05:10:56.940",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868971,1775452256950,-151.0,0.00013699,2,"2026-04-06T05:10:56.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868972,1775452256959,-151.0,0.00013699,2,"2026-04-06T05:10:56.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868973,1775452256969,-151.0,0.00013699,2,"2026-04-06T05:10:56.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868974,1775452256978,-151.0,0.00013699,2,"2026-04-06T05:10:56.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868975,1775452256988,-151.0,0.00013699,2,"2026-04-06T05:10:56.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868976,1775452256997,-151.0,0.00013699,2,"2026-04-06T05:10:56.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868977,1775452257007,-158.47279,0.00013699,2,"2026-04-06T05:10:57.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868978,1775452257016,-151.0,0.00013699,2,"2026-04-06T05:10:57.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868979,1775452257026,-226.762757,0.00013699,2,"2026-04-06T05:10:57.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868980,1775452257036,-151.0,0.00013699,2,"2026-04-06T05:10:57.036",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868981,1775452257046,-151.0,0.00013699,2,"2026-04-06T05:10:57.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868982,1775452257056,-151.0,0.00013699,2,"2026-04-06T05:10:57.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868983,1775452257065,-234.165641,0.00013699,2,"2026-04-06T05:10:57.065",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868984,1775452257074,-151.0,0.00013699,2,"2026-04-06T05:10:57.074",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868985,1775452257084,-151.0,0.00013699,2,"2026-04-06T05:10:57.084",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868986,1775452257094,-151.0,0.00013699,2,"2026-04-06T05:10:57.094",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868987,1775452257103,-151.0,0.00013699,2,"2026-04-06T05:10:57.103",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868988,1775452257113,-151.0,0.00013699,2,"2026-04-06T05:10:57.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868989,1775452257122,-151.0,0.00013699,2,"2026-04-06T05:10:57.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868990,1775452257132,-151.0,0.00013699,2,"2026-04-06T05:10:57.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868991,1775452257141,-153.997895,0.00013699,2,"2026-04-06T05:10:57.141",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868992,1775452257150,-151.0,0.00013699,2,"2026-04-06T05:10:57.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868993,1775452257159,-153.997895,0.00013699,2,"2026-04-06T05:10:57.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868994,1775452257168,-153.997895,0.00013699,2,"2026-04-06T05:10:57.168",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868995,1775452257178,-153.997895,0.00013699,2,"2026-04-06T05:10:57.178",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868996,1775452257187,-151.0,0.00013699,2,"2026-04-06T05:10:57.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868997,1775452257197,-153.997895,0.00013699,2,"2026-04-06T05:10:57.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868998,1775452257206,-151.0,0.00013699,2,"2026-04-06T05:10:57.206",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419868999,1775452257216,-153.997895,0.00013699,2,"2026-04-06T05:10:57.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869000,1775452257225,-151.0,0.00013699,2,"2026-04-06T05:10:57.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869001,1775452257235,-153.997895,0.00013699,2,"2026-04-06T05:10:57.235",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869002,1775452257244,-153.997895,0.00013699,2,"2026-04-06T05:10:57.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869003,1775452257253,-151.0,0.00013699,2,"2026-04-06T05:10:57.253",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869004,1775452257263,-400.55041,0.00013699,2,"2026-04-06T05:10:57.263",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869005,1775452257272,-153.997895,0.00013699,2,"2026-04-06T05:10:57.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869006,1775452257281,-151.0,0.00013699,2,"2026-04-06T05:10:57.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869007,1775452257291,-151.0,0.00013699,2,"2026-04-06T05:10:57.291",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869008,1775452257308,-400.55041,0.00013699,2,"2026-04-06T05:10:57.308",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869009,1775452257319,-153.997895,0.00013699,2,"2026-04-06T05:10:57.319",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869010,1775452257328,-151.0,0.00013699,2,"2026-04-06T05:10:57.328",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869011,1775452257338,-151.0,0.00013699,2,"2026-04-06T05:10:57.338",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869012,1775452257348,-400.55041,0.00013699,2,"2026-04-06T05:10:57.348",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869013,1775452257357,-153.997895,0.00013699,2,"2026-04-06T05:10:57.357",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869014,1775452257367,-151.0,0.00013699,2,"2026-04-06T05:10:57.367",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869015,1775452257376,-151.0,0.00013699,2,"2026-04-06T05:10:57.376",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869016,1775452257385,-400.55041,0.00013699,2,"2026-04-06T05:10:57.385",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869017,1775452257394,-153.997895,0.00013699,2,"2026-04-06T05:10:57.394",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869018,1775452257404,-151.0,0.00013699,2,"2026-04-06T05:10:57.404",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869019,1775452257414,-151.0,0.00013699,2,"2026-04-06T05:10:57.414",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869020,1775452257423,-400.55041,0.00013699,2,"2026-04-06T05:10:57.423",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869021,1775452257433,-153.997895,0.00013699,2,"2026-04-06T05:10:57.433",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869022,1775452257442,-160.402454,0.00013699,2,"2026-04-06T05:10:57.442",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869023,1775452257452,-400.55041,0.00013699,2,"2026-04-06T05:10:57.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869024,1775452257461,-151.0,0.00013699,2,"2026-04-06T05:10:57.461",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869025,1775452257470,-153.997895,0.00013699,2,"2026-04-06T05:10:57.470",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869026,1775452257480,-400.55041,0.00013699,2,"2026-04-06T05:10:57.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869027,1775452257489,-151.0,0.00013699,2,"2026-04-06T05:10:57.489",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869028,1775452257499,-153.997895,0.00013699,2,"2026-04-06T05:10:57.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869029,1775452257508,-400.55041,0.00013699,2,"2026-04-06T05:10:57.508",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869030,1775452257518,-279.710116,0.00013699,2,"2026-04-06T05:10:57.518",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869031,1775452257527,-153.997898,0.00013699,2,"2026-04-06T05:10:57.527",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869032,1775452257537,-400.55041,0.00013699,2,"2026-04-06T05:10:57.537",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869033,1775452257547,-400.55041,0.00013699,2,"2026-04-06T05:10:57.547",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869034,1775452257556,-400.55041,0.00013699,2,"2026-04-06T05:10:57.556",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869035,1775452257566,-400.55041,0.00013699,2,"2026-04-06T05:10:57.566",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869036,1775452257575,-400.55041,0.00013699,2,"2026-04-06T05:10:57.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869037,1775452257584,-400.55041,0.00013699,2,"2026-04-06T05:10:57.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869038,1775452257593,-400.55041,0.00013699,2,"2026-04-06T05:10:57.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869039,1775452257603,-400.550401,0.00013699,2,"2026-04-06T05:10:57.603",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869040,1775452257612,-227.565921,0.00013699,2,"2026-04-06T05:10:57.612",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869041,1775452257622,-227.565921,0.00013699,2,"2026-04-06T05:10:57.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869042,1775452257631,-227.565921,0.00013699,2,"2026-04-06T05:10:57.631",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869043,1775452257641,-225.089325,0.00013699,2,"2026-04-06T05:10:57.641",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869044,1775452257650,-227.565921,0.00013699,2,"2026-04-06T05:10:57.650",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869045,1775452257660,-225.089325,0.00013699,2,"2026-04-06T05:10:57.660",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869046,1775452257670,-225.089325,0.00013699,2,"2026-04-06T05:10:57.670",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869047,1775452257680,-227.565921,0.00013699,2,"2026-04-06T05:10:57.680",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869048,1775452257691,-225.089325,0.00013699,2,"2026-04-06T05:10:57.691",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869049,1775452257702,-227.565921,0.00013699,2,"2026-04-06T05:10:57.702",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869050,1775452257712,-227.565921,0.00013699,2,"2026-04-06T05:10:57.712",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869051,1775452257722,-225.089325,0.00013699,2,"2026-04-06T05:10:57.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869052,1775452257731,-227.565921,0.00013699,2,"2026-04-06T05:10:57.731",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869053,1775452257741,-225.089325,0.00013699,2,"2026-04-06T05:10:57.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869054,1775452257750,-225.089325,0.00013699,2,"2026-04-06T05:10:57.750",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869055,1775452257760,-227.565921,0.00013699,2,"2026-04-06T05:10:57.760",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869056,1775452257770,-225.089325,0.00013699,2,"2026-04-06T05:10:57.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869057,1775452257781,-227.565921,0.00013699,2,"2026-04-06T05:10:57.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869058,1775452257791,-227.565921,0.00013699,2,"2026-04-06T05:10:57.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869059,1775452257801,-225.089325,0.00013699,2,"2026-04-06T05:10:57.801",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869060,1775452257818,-227.565921,0.00013699,2,"2026-04-06T05:10:57.818",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869061,1775452257828,-225.089325,0.00013699,2,"2026-04-06T05:10:57.828",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869062,1775452257838,-225.089325,0.00013699,2,"2026-04-06T05:10:57.838",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869063,1775452257847,-227.565921,0.00013699,2,"2026-04-06T05:10:57.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869064,1775452257857,-225.089325,0.00013699,2,"2026-04-06T05:10:57.857",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869065,1775452257867,-227.565921,0.00013699,2,"2026-04-06T05:10:57.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869066,1775452257878,-227.565921,0.00013699,2,"2026-04-06T05:10:57.878",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869067,1775452257888,-225.089325,0.00013699,2,"2026-04-06T05:10:57.888",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869068,1775452257898,-227.56592,0.00013699,2,"2026-04-06T05:10:57.898",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869069,1775452257909,-225.089325,0.00013699,2,"2026-04-06T05:10:57.909",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869070,1775452257918,-225.089325,0.00013699,2,"2026-04-06T05:10:57.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869071,1775452257928,-225.089323,0.00013699,2,"2026-04-06T05:10:57.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869072,1775452257938,-151.0,0.00013699,2,"2026-04-06T05:10:57.938",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869073,1775452257949,-151.0,0.00013699,2,"2026-04-06T05:10:57.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869074,1775452257959,-151.0,0.00013699,2,"2026-04-06T05:10:57.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869075,1775452257969,-151.0,0.00013699,2,"2026-04-06T05:10:57.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869076,1775452257979,-151.0,0.00013699,2,"2026-04-06T05:10:57.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869077,1775452257989,-200.03775204,0.00013699,2,"2026-04-06T05:10:57.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869078,1775452257999,-1380.184586,0.00013699,2,"2026-04-06T05:10:57.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869079,1775452258009,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.009",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869080,1775452258019,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.019",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869081,1775452258029,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.029",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869082,1775452258040,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.040",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869083,1775452258050,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.050",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869084,1775452258060,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.060",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869085,1775452258071,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.071",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869086,1775452258081,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.081",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869087,1775452258091,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.091",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869088,1775452258102,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869089,1775452258112,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.112",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869090,1775452258122,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869091,1775452258132,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869092,1775452258142,-1380.184586,0.00013699,2,"2026-04-06T05:10:58.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869093,1775452258151,-1380.18459,0.00013699,2,"2026-04-06T05:10:58.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869094,1775452258161,-151.0,0.00013699,2,"2026-04-06T05:10:58.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869095,1775452258171,-151.0,0.00013699,2,"2026-04-06T05:10:58.171",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869096,1775452258181,-151.0,0.00013699,2,"2026-04-06T05:10:58.181",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869097,1775452258192,-151.0,0.00013699,2,"2026-04-06T05:10:58.192",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869098,1775452258202,-151.0,0.00013699,2,"2026-04-06T05:10:58.202",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869099,1775452258211,-840.224898,0.00013699,2,"2026-04-06T05:10:58.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869100,1775452258221,-156.973091,0.00013699,2,"2026-04-06T05:10:58.221",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869101,1775452258231,-840.224898,0.00013699,2,"2026-04-06T05:10:58.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869102,1775452258241,-151.0,0.00013699,2,"2026-04-06T05:10:58.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869103,1775452258251,-189.409206,0.00013699,2,"2026-04-06T05:10:58.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869104,1775452258262,-840.224898,0.00013699,2,"2026-04-06T05:10:58.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869105,1775452258271,-189.409206,0.00013699,2,"2026-04-06T05:10:58.271",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869106,1775452258281,-151.0,0.00013699,2,"2026-04-06T05:10:58.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869107,1775452258292,-840.224898,0.00013699,2,"2026-04-06T05:10:58.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869108,1775452258302,-189.409206,0.00013699,2,"2026-04-06T05:10:58.302",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869109,1775452258312,-151.0,0.00013699,2,"2026-04-06T05:10:58.312",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869110,1775452258325,-189.409206,0.00013699,2,"2026-04-06T05:10:58.325",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869111,1775452258335,-840.224898,0.00013699,2,"2026-04-06T05:10:58.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869112,1775452258344,-151.0,0.00013699,2,"2026-04-06T05:10:58.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869113,1775452258355,-840.224898,0.00013699,2,"2026-04-06T05:10:58.355",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869114,1775452258364,-189.409206,0.00013699,2,"2026-04-06T05:10:58.364",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869115,1775452258374,-151.0,0.00013699,2,"2026-04-06T05:10:58.374",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869116,1775452258384,-189.409206,0.00013699,2,"2026-04-06T05:10:58.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869117,1775452258394,-151.0,0.00013699,2,"2026-04-06T05:10:58.394",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869118,1775452258404,-189.409206,0.00013699,2,"2026-04-06T05:10:58.404",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869119,1775452258414,-151.0,0.00013699,2,"2026-04-06T05:10:58.414",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869120,1775452258424,-189.409206,0.00013699,2,"2026-04-06T05:10:58.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869121,1775452258433,-151.0,0.00013699,2,"2026-04-06T05:10:58.433",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869122,1775452258444,-189.409206,0.00013699,2,"2026-04-06T05:10:58.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869123,1775452258454,-189.409206,0.00013699,2,"2026-04-06T05:10:58.454",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869124,1775452258464,-189.409206,0.00013699,2,"2026-04-06T05:10:58.464",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869125,1775452258475,-189.409206,0.00013699,2,"2026-04-06T05:10:58.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869126,1775452258485,-189.409206,0.00013699,2,"2026-04-06T05:10:58.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869127,1775452258495,-189.409206,0.00013699,2,"2026-04-06T05:10:58.495",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869128,1775452258505,-189.409206,0.00013699,2,"2026-04-06T05:10:58.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869129,1775452258515,-189.409202,0.00013699,2,"2026-04-06T05:10:58.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869130,1775452258524,-840.224898,0.00013699,2,"2026-04-06T05:10:58.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869131,1775452258534,-388.752888,0.00013699,2,"2026-04-06T05:10:58.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869132,1775452258544,-840.224898,0.00013699,2,"2026-04-06T05:10:58.544",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869133,1775452258554,-388.752888,0.00013699,2,"2026-04-06T05:10:58.554",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869134,1775452258564,-388.752888,0.00013699,2,"2026-04-06T05:10:58.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869135,1775452258575,-840.224898,0.00013699,2,"2026-04-06T05:10:58.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869136,1775452258584,-388.752888,0.00013699,2,"2026-04-06T05:10:58.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869137,1775452258595,-840.224898,0.00013699,2,"2026-04-06T05:10:58.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869138,1775452258605,-388.752888,0.00013699,2,"2026-04-06T05:10:58.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869139,1775452258614,-840.224898,0.00013699,2,"2026-04-06T05:10:58.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869140,1775452258624,-388.752888,0.00013699,2,"2026-04-06T05:10:58.624",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869141,1775452258634,-840.224898,0.00013699,2,"2026-04-06T05:10:58.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869142,1775452258644,-388.752888,0.00013699,2,"2026-04-06T05:10:58.644",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869143,1775452258654,-388.752888,0.00013699,2,"2026-04-06T05:10:58.654",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869144,1775452258664,-840.224898,0.00013699,2,"2026-04-06T05:10:58.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869145,1775452258674,-840.224898,0.00013699,2,"2026-04-06T05:10:58.674",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869146,1775452258684,-840.224898,0.00013699,2,"2026-04-06T05:10:58.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869147,1775452258694,-388.752888,0.00013699,2,"2026-04-06T05:10:58.694",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869148,1775452258703,-388.752888,0.00013699,2,"2026-04-06T05:10:58.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869149,1775452258714,-840.224892,0.00013699,2,"2026-04-06T05:10:58.714",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869150,1775452258723,-151.0,0.00013699,2,"2026-04-06T05:10:58.723",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869151,1775452258733,-388.752888,0.00013699,2,"2026-04-06T05:10:58.733",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869152,1775452258743,-151.0,0.00013699,2,"2026-04-06T05:10:58.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869153,1775452258754,-388.752888,0.00013699,2,"2026-04-06T05:10:58.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869154,1775452258764,-151.0,0.00013699,2,"2026-04-06T05:10:58.764",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869155,1775452258774,-151.0,0.00013699,2,"2026-04-06T05:10:58.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869156,1775452258784,-388.752888,0.00013699,2,"2026-04-06T05:10:58.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869157,1775452258795,-388.752888,0.00013699,2,"2026-04-06T05:10:58.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869158,1775452258805,-272.264873,0.00013699,2,"2026-04-06T05:10:58.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869159,1775452258815,-388.752888,0.00013699,2,"2026-04-06T05:10:58.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869160,1775452258826,-388.75288,0.00013699,2,"2026-04-06T05:10:58.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869161,1775452258836,-237.619189,0.00013699,2,"2026-04-06T05:10:58.836",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869162,1775452258846,-151.0,0.00013699,2,"2026-04-06T05:10:58.846",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869163,1775452258857,-151.0,0.00013699,2,"2026-04-06T05:10:58.857",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869164,1775452258867,-237.619189,0.00013699,2,"2026-04-06T05:10:58.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869165,1775452258877,-237.619189,0.00013699,2,"2026-04-06T05:10:58.877",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869166,1775452258888,-151.0,0.00013699,2,"2026-04-06T05:10:58.888",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869167,1775452258898,-237.619189,0.00013699,2,"2026-04-06T05:10:58.898",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869168,1775452258908,-237.619189,0.00013699,2,"2026-04-06T05:10:58.908",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869169,1775452258919,-151.0,0.00013699,2,"2026-04-06T05:10:58.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869170,1775452258929,-237.619189,0.00013699,2,"2026-04-06T05:10:58.929",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869171,1775452258939,-151.0,0.00013699,2,"2026-04-06T05:10:58.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869172,1775452258949,-151.0,0.00013699,2,"2026-04-06T05:10:58.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869173,1775452258959,-237.619189,0.00013699,2,"2026-04-06T05:10:58.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869174,1775452258969,-237.619189,0.00013699,2,"2026-04-06T05:10:58.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869175,1775452258979,-151.0,0.00013699,2,"2026-04-06T05:10:58.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869176,1775452258989,-237.619189,0.00013699,2,"2026-04-06T05:10:58.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869177,1775452259011,-161.633852,0.00013699,2,"2026-04-06T05:10:59.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869178,1775452259022,-237.619189,0.00013699,2,"2026-04-06T05:10:59.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869179,1775452259031,-237.619189,0.00013699,2,"2026-04-06T05:10:59.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869180,1775452259041,-237.619184,0.00013699,2,"2026-04-06T05:10:59.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869181,1775452259051,-151.0,0.00013699,2,"2026-04-06T05:10:59.051",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869182,1775452259061,-151.0,0.00013699,2,"2026-04-06T05:10:59.061",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869183,1775452259071,-151.0,0.00013699,2,"2026-04-06T05:10:59.071",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869184,1775452259081,-985.115361,0.00013699,2,"2026-04-06T05:10:59.081",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869185,1775452259090,-985.115361,0.00013699,2,"2026-04-06T05:10:59.090",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869186,1775452259100,-985.115361,0.00013699,2,"2026-04-06T05:10:59.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869187,1775452259110,-151.0,0.00013699,2,"2026-04-06T05:10:59.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869188,1775452259120,-151.0,0.00013699,2,"2026-04-06T05:10:59.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869189,1775452259130,-151.0,0.00013699,2,"2026-04-06T05:10:59.130",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869190,1775452259140,-985.115361,0.00013699,2,"2026-04-06T05:10:59.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869191,1775452259150,-194.571961,0.00013699,2,"2026-04-06T05:10:59.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869192,1775452259161,-985.115361,0.00013699,2,"2026-04-06T05:10:59.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869193,1775452259171,-985.115361,0.00013699,2,"2026-04-06T05:10:59.171",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869194,1775452259181,-809.924591,0.00013699,2,"2026-04-06T05:10:59.181",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869195,1775452259190,-151.0,0.00013699,2,"2026-04-06T05:10:59.190",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869196,1775452259200,-809.924591,0.00013699,2,"2026-04-06T05:10:59.200",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869197,1775452259210,-222.099307,0.00013699,2,"2026-04-06T05:10:59.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869198,1775452259220,-809.924591,0.00013699,2,"2026-04-06T05:10:59.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869199,1775452259230,-985.115361,0.00013699,2,"2026-04-06T05:10:59.230",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869200,1775452259240,-985.115361,0.00013699,2,"2026-04-06T05:10:59.240",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869201,1775452259249,-985.115361,0.00013699,2,"2026-04-06T05:10:59.249",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869202,1775452259259,-809.924591,0.00013699,2,"2026-04-06T05:10:59.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869203,1775452259269,-809.924591,0.00013699,2,"2026-04-06T05:10:59.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869204,1775452259279,-809.924591,0.00013699,2,"2026-04-06T05:10:59.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869205,1775452259289,-985.115361,0.00013699,2,"2026-04-06T05:10:59.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869206,1775452259299,-985.115361,0.00013699,2,"2026-04-06T05:10:59.299",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869207,1775452259308,-897.861331,0.00013699,2,"2026-04-06T05:10:59.308",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869208,1775452259318,-985.115357,0.00013699,2,"2026-04-06T05:10:59.318",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869209,1775452259328,-809.924591,0.00013699,2,"2026-04-06T05:10:59.328",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869210,1775452259337,-897.861331,0.00013699,2,"2026-04-06T05:10:59.337",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869211,1775452259347,-809.924591,0.00013699,2,"2026-04-06T05:10:59.347",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869212,1775452259357,-897.861331,0.00013699,2,"2026-04-06T05:10:59.357",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869213,1775452259367,-809.924591,0.00013699,2,"2026-04-06T05:10:59.367",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869214,1775452259376,-897.861331,0.00013699,2,"2026-04-06T05:10:59.376",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869215,1775452259386,-151.0,0.00013699,2,"2026-04-06T05:10:59.386",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869216,1775452259396,-897.861331,0.00013699,2,"2026-04-06T05:10:59.396",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869217,1775452259405,-809.924591,0.00013699,2,"2026-04-06T05:10:59.405",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869218,1775452259416,-198.266796,0.00013699,2,"2026-04-06T05:10:59.416",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869219,1775452259425,-897.861331,0.00013699,2,"2026-04-06T05:10:59.425",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869220,1775452259436,-809.924591,0.00013699,2,"2026-04-06T05:10:59.436",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869221,1775452259446,-809.924587,0.00013699,2,"2026-04-06T05:10:59.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869222,1775452259456,-897.861331,0.00013699,2,"2026-04-06T05:10:59.456",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869223,1775452259465,-897.861331,0.00013699,2,"2026-04-06T05:10:59.465",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869224,1775452259475,-897.861331,0.00013699,2,"2026-04-06T05:10:59.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869225,1775452259485,-897.861331,0.00013699,2,"2026-04-06T05:10:59.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869226,1775452259495,-897.861331,0.00013699,2,"2026-04-06T05:10:59.495",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869227,1775452259509,-897.861327,0.00013699,2,"2026-04-06T05:10:59.509",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869228,1775452259519,-407.196616,0.00013699,2,"2026-04-06T05:10:59.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869229,1775452259530,-407.196616,0.00013699,2,"2026-04-06T05:10:59.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869230,1775452259540,-407.196616,0.00013699,2,"2026-04-06T05:10:59.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869231,1775452259550,-407.196616,0.00013699,2,"2026-04-06T05:10:59.550",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869232,1775452259560,-407.196616,0.00013699,2,"2026-04-06T05:10:59.560",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869233,1775452259573,-407.196616,0.00013699,2,"2026-04-06T05:10:59.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869234,1775452259585,-407.196616,0.00013699,2,"2026-04-06T05:10:59.585",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869235,1775452259595,-407.196616,0.00013699,2,"2026-04-06T05:10:59.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869236,1775452259607,-407.196616,0.00013699,2,"2026-04-06T05:10:59.607",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869237,1775452259617,-407.196616,0.00013699,2,"2026-04-06T05:10:59.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869238,1775452259627,-407.196616,0.00013699,2,"2026-04-06T05:10:59.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869239,1775452259637,-407.196625,0.00013699,2,"2026-04-06T05:10:59.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869240,1775452259647,-758.662691,0.00013699,2,"2026-04-06T05:10:59.647",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869241,1775452259658,-758.662691,0.00013699,2,"2026-04-06T05:10:59.658",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869242,1775452259668,-436.542192,0.00013699,2,"2026-04-06T05:10:59.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869243,1775452259678,-758.662691,0.00013699,2,"2026-04-06T05:10:59.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869244,1775452259689,-436.542192,0.00013699,2,"2026-04-06T05:10:59.689",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869245,1775452259699,-436.542192,0.00013699,2,"2026-04-06T05:10:59.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869246,1775452259710,-758.662691,0.00013699,2,"2026-04-06T05:10:59.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869247,1775452259720,-758.662691,0.00013699,2,"2026-04-06T05:10:59.720",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869248,1775452259731,-436.542192,0.00013699,2,"2026-04-06T05:10:59.731",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869249,1775452259741,-758.662691,0.00013699,2,"2026-04-06T05:10:59.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869250,1775452259751,-436.542192,0.00013699,2,"2026-04-06T05:10:59.751",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869251,1775452259761,-420.0,0.00013699,2,"2026-04-06T05:10:59.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869252,1775452259772,-436.542192,0.00013699,2,"2026-04-06T05:10:59.772",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869253,1775452259782,-420.0,0.00013699,2,"2026-04-06T05:10:59.782",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869254,1775452259792,-758.662691,0.00013699,2,"2026-04-06T05:10:59.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869255,1775452259802,-420.0,0.00013699,2,"2026-04-06T05:10:59.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869256,1775452259813,-758.662691,0.00013699,2,"2026-04-06T05:10:59.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869257,1775452259823,-436.542192,0.00013699,2,"2026-04-06T05:10:59.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869258,1775452260215,-758.662691,0.00013699,2,"2026-04-06T05:11:00.215",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869259,1775452260226,-436.542192,0.00013699,2,"2026-04-06T05:11:00.226",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869260,1775452260237,-420.0,0.00013699,2,"2026-04-06T05:11:00.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869261,1775452260247,-436.542192,0.00013699,2,"2026-04-06T05:11:00.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869262,1775452260260,-420.0,0.00013699,2,"2026-04-06T05:11:00.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869263,1775452260270,-758.662691,0.00013699,2,"2026-04-06T05:11:00.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869264,1775452260281,-420.0,0.00013699,2,"2026-04-06T05:11:00.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869265,1775452260292,-758.662691,0.00013699,2,"2026-04-06T05:11:00.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869266,1775452260303,-151.0,0.00013699,2,"2026-04-06T05:11:00.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869267,1775452260314,-436.542192,0.00013699,2,"2026-04-06T05:11:00.314",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869268,1775452260324,-758.662689,0.00013699,2,"2026-04-06T05:11:00.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869269,1775452260335,-436.542192,0.00013699,2,"2026-04-06T05:11:00.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869270,1775452260346,-151.0,0.00013699,2,"2026-04-06T05:11:00.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869271,1775452260357,-420.0,0.00013699,2,"2026-04-06T05:11:00.357",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869272,1775452260368,-245.956086,0.00013699,2,"2026-04-06T05:11:00.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869273,1775452260378,-436.542184,0.00013699,2,"2026-04-06T05:11:00.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869274,1775452260388,-151.0,0.00013699,2,"2026-04-06T05:11:00.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869275,1775452260401,-318.379061,0.00013699,2,"2026-04-06T05:11:00.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869276,1775452260410,-420.0,0.00013699,2,"2026-04-06T05:11:00.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869277,1775452260420,-245.956086,0.00013699,2,"2026-04-06T05:11:00.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869278,1775452260430,-420.0,0.00013699,2,"2026-04-06T05:11:00.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869279,1775452260441,-245.956086,0.00013699,2,"2026-04-06T05:11:00.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869280,1775452260450,-151.0,0.00013699,2,"2026-04-06T05:11:00.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869281,1775452260460,-151.0,0.00013699,2,"2026-04-06T05:11:00.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869282,1775452260471,-151.0,0.00013699,2,"2026-04-06T05:11:00.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869283,1775452260481,-151.0,0.00013699,2,"2026-04-06T05:11:00.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869284,1775452260491,-420.0,0.00013699,2,"2026-04-06T05:11:00.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869285,1775452260501,-151.0,0.00013699,2,"2026-04-06T05:11:00.501",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869286,1775452260511,-151.0,0.00013699,2,"2026-04-06T05:11:00.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869287,1775452260521,-420.0,0.00013699,2,"2026-04-06T05:11:00.521",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869288,1775452260531,-420.0,0.00013699,2,"2026-04-06T05:11:00.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869289,1775452260542,-245.956086,0.00013699,2,"2026-04-06T05:11:00.542",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869290,1775452260552,-179.059364,0.00013699,2,"2026-04-06T05:11:00.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869291,1775452260562,-177.540018,0.00013699,2,"2026-04-06T05:11:00.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869292,1775452260573,-245.956086,0.00013699,2,"2026-04-06T05:11:00.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869293,1775452260583,-151.0,0.00013699,2,"2026-04-06T05:11:00.583",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869294,1775452260593,-179.059364,0.00013699,2,"2026-04-06T05:11:00.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869295,1775452260603,-245.956086,0.00013699,2,"2026-04-06T05:11:00.603",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869296,1775452260613,-151.0,0.00013699,2,"2026-04-06T05:11:00.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869297,1775452260623,-179.059364,0.00013699,2,"2026-04-06T05:11:00.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869298,1775452260633,-151.0,0.00013699,2,"2026-04-06T05:11:00.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869299,1775452260643,-245.956086,0.00013699,2,"2026-04-06T05:11:00.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869300,1775452260653,-179.059364,0.00013699,2,"2026-04-06T05:11:00.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869301,1775452260663,-245.956086,0.00013699,2,"2026-04-06T05:11:00.663",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869302,1775452260674,-179.059364,0.00013699,2,"2026-04-06T05:11:00.674",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869303,1775452260684,-245.956086,0.00013699,2,"2026-04-06T05:11:00.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869304,1775452260697,-179.059364,0.00013699,2,"2026-04-06T05:11:00.697",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869305,1775452260707,-245.956086,0.00013699,2,"2026-04-06T05:11:00.707",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869306,1775452260718,-151.0,0.00013699,2,"2026-04-06T05:11:00.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869307,1775452260729,-245.956086,0.00013699,2,"2026-04-06T05:11:00.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869308,1775452260740,-179.059364,0.00013699,2,"2026-04-06T05:11:00.740",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869309,1775452260751,-151.0,0.00013699,2,"2026-04-06T05:11:00.751",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869310,1775452260762,-245.956095,0.00013699,2,"2026-04-06T05:11:00.762",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869311,1775452260773,-179.059364,0.00013699,2,"2026-04-06T05:11:00.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869312,1775452260783,-318.379061,0.00013699,2,"2026-04-06T05:11:00.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869313,1775452260794,-151.0,0.00013699,2,"2026-04-06T05:11:00.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869314,1775452260804,-179.059364,0.00013699,2,"2026-04-06T05:11:00.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869315,1775452260814,-318.379061,0.00013699,2,"2026-04-06T05:11:00.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869316,1775452260825,-231.716991,0.00013699,2,"2026-04-06T05:11:00.825",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869317,1775452260835,-231.716991,0.00013699,2,"2026-04-06T05:11:00.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869318,1775452260846,-151.0,0.00013699,2,"2026-04-06T05:11:00.846",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869319,1775452260856,-318.379061,0.00013699,2,"2026-04-06T05:11:00.856",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869320,1775452260866,-231.716991,0.00013699,2,"2026-04-06T05:11:00.866",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869321,1775452260876,-179.059364,0.00013699,2,"2026-04-06T05:11:00.876",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869322,1775452260886,-318.379061,0.00013699,2,"2026-04-06T05:11:00.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869323,1775452260898,-151.0,0.00013699,2,"2026-04-06T05:11:00.898",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869324,1775452260908,-179.059364,0.00013699,2,"2026-04-06T05:11:00.908",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869325,1775452260918,-151.0,0.00013699,2,"2026-04-06T05:11:00.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869326,1775452260928,-318.379061,0.00013699,2,"2026-04-06T05:11:00.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869327,1775452260941,-179.059361,0.00013699,2,"2026-04-06T05:11:00.941",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869328,1775452260951,-231.716991,0.00013699,2,"2026-04-06T05:11:00.951",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869329,1775452260961,-231.716991,0.00013699,2,"2026-04-06T05:11:00.961",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869330,1775452260972,-318.379061,0.00013699,2,"2026-04-06T05:11:00.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869331,1775452260983,-231.716991,0.00013699,2,"2026-04-06T05:11:00.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869332,1775452260993,-318.379061,0.00013699,2,"2026-04-06T05:11:00.993",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869333,1775452261004,-318.379061,0.00013699,2,"2026-04-06T05:11:01.004",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869334,1775452261014,-231.716991,0.00013699,2,"2026-04-06T05:11:01.014",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869335,1775452261024,-231.716991,0.00013699,2,"2026-04-06T05:11:01.024",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869336,1775452261034,-318.379061,0.00013699,2,"2026-04-06T05:11:01.034",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869337,1775452261044,-318.379061,0.00013699,2,"2026-04-06T05:11:01.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869338,1775452261055,-231.716991,0.00013699,2,"2026-04-06T05:11:01.055",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869339,1775452261076,-318.37907,0.00013699,2,"2026-04-06T05:11:01.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869340,1775452261089,-231.716991,0.00013699,2,"2026-04-06T05:11:01.089",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869341,1775452261099,-231.716991,0.00013699,2,"2026-04-06T05:11:01.099",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869342,1775452261110,-231.716984,0.00013699,2,"2026-04-06T05:11:01.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869343,1775452261121,-159.169124,0.00013699,2,"2026-04-06T05:11:01.121",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869344,1775452261132,-601.23222,0.00013699,2,"2026-04-06T05:11:01.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869345,1775452261142,-601.23222,0.00013699,2,"2026-04-06T05:11:01.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869346,1775452261153,-601.23222,0.00013699,2,"2026-04-06T05:11:01.153",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869347,1775452261163,-601.23222,0.00013699,2,"2026-04-06T05:11:01.163",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869348,1775452261174,-601.23222,0.00013699,2,"2026-04-06T05:11:01.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869349,1775452261185,-601.23222,0.00013699,2,"2026-04-06T05:11:01.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869350,1775452261197,-601.23222,0.00013699,2,"2026-04-06T05:11:01.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869351,1775452261207,-601.23222,0.00013699,2,"2026-04-06T05:11:01.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869352,1775452261218,-601.23222,0.00013699,2,"2026-04-06T05:11:01.218",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869353,1775452261228,-601.23222,0.00013699,2,"2026-04-06T05:11:01.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869354,1775452261238,-601.23222,0.00013699,2,"2026-04-06T05:11:01.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869355,1775452261248,-601.232223,0.00013699,2,"2026-04-06T05:11:01.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869356,1775452261259,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869357,1775452261269,-151.0,0.00013699,2,"2026-04-06T05:11:01.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869358,1775452261279,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869359,1775452261289,-151.0,0.00013699,2,"2026-04-06T05:11:01.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869360,1775452261299,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.299",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869361,1775452261310,-151.0,0.00013699,2,"2026-04-06T05:11:01.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869362,1775452261321,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869363,1775452261331,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869364,1775452261341,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.341",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869365,1775452261351,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.351",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869366,1775452261361,-335.97608,0.00013699,2,"2026-04-06T05:11:01.361",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869367,1775452261371,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.371",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869368,1775452261382,-335.97608,0.00013699,2,"2026-04-06T05:11:01.382",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869369,1775452261392,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869370,1775452261402,-335.97608,0.00013699,2,"2026-04-06T05:11:01.402",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869371,1775452261413,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869372,1775452261423,-335.97608,0.00013699,2,"2026-04-06T05:11:01.423",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869373,1775452261433,-190.856241,0.00013699,2,"2026-04-06T05:11:01.433",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869374,1775452261444,-2167.291816,0.00013699,2,"2026-04-06T05:11:01.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869375,1775452261454,-190.856241,0.00013699,2,"2026-04-06T05:11:01.454",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869376,1775452261465,-335.97608,0.00013699,2,"2026-04-06T05:11:01.465",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869377,1775452261475,-2167.29181,0.00013699,2,"2026-04-06T05:11:01.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869378,1775452261486,-335.97608,0.00013699,2,"2026-04-06T05:11:01.486",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869379,1775452261497,-190.856241,0.00013699,2,"2026-04-06T05:11:01.497",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869380,1775452261507,-537.496603,0.00013699,2,"2026-04-06T05:11:01.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869381,1775452261518,-335.97608,0.00013699,2,"2026-04-06T05:11:01.518",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869382,1775452261528,-537.496603,0.00013699,2,"2026-04-06T05:11:01.528",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869383,1775452261539,-190.856241,0.00013699,2,"2026-04-06T05:11:01.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869384,1775452261549,-335.97608,0.00013699,2,"2026-04-06T05:11:01.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869385,1775452261560,-537.496603,0.00013699,2,"2026-04-06T05:11:01.560",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869386,1775452261578,-190.856241,0.00013699,2,"2026-04-06T05:11:01.578",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869387,1775452261589,-335.97608,0.00013699,2,"2026-04-06T05:11:01.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869388,1775452261600,-151.0,0.00013699,2,"2026-04-06T05:11:01.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869389,1775452261611,-190.856241,0.00013699,2,"2026-04-06T05:11:01.611",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869390,1775452261622,-151.0,0.00013699,2,"2026-04-06T05:11:01.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869391,1775452261635,-537.496603,0.00013699,2,"2026-04-06T05:11:01.635",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869392,1775452261646,-151.0,0.00013699,2,"2026-04-06T05:11:01.646",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869393,1775452261657,-537.496603,0.00013699,2,"2026-04-06T05:11:01.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869394,1775452261669,-190.856241,0.00013699,2,"2026-04-06T05:11:01.669",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869395,1775452261680,-335.97608,0.00013699,2,"2026-04-06T05:11:01.680",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869396,1775452261692,-537.496603,0.00013699,2,"2026-04-06T05:11:01.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869397,1775452261704,-190.856241,0.00013699,2,"2026-04-06T05:11:01.704",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869398,1775452261715,-335.97608,0.00013699,2,"2026-04-06T05:11:01.715",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869399,1775452261727,-190.856241,0.00013699,2,"2026-04-06T05:11:01.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869400,1775452261738,-335.976085,0.00013699,2,"2026-04-06T05:11:01.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869401,1775452261750,-537.496603,0.00013699,2,"2026-04-06T05:11:01.750",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869402,1775452261762,-537.496603,0.00013699,2,"2026-04-06T05:11:01.762",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869403,1775452261772,-190.856241,0.00013699,2,"2026-04-06T05:11:01.772",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869404,1775452261785,-537.496603,0.00013699,2,"2026-04-06T05:11:01.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869405,1775452261796,-190.856241,0.00013699,2,"2026-04-06T05:11:01.796",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869406,1775452261807,-190.856235,0.00013699,2,"2026-04-06T05:11:01.807",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869407,1775452261818,-537.496603,0.00013699,2,"2026-04-06T05:11:01.818",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869408,1775452261830,-537.496603,0.00013699,2,"2026-04-06T05:11:01.830",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869409,1775452261842,-537.496598,0.00013699,2,"2026-04-06T05:11:01.842",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869410,1775452261853,-575.793288,0.00013699,2,"2026-04-06T05:11:01.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869411,1775452261864,-575.793288,0.00013699,2,"2026-04-06T05:11:01.864",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869412,1775452261876,-575.793288,0.00013699,2,"2026-04-06T05:11:01.876",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869413,1775452261888,-614.624663,0.00013699,2,"2026-04-06T05:11:01.888",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869414,1775452261899,-614.624663,0.00013699,2,"2026-04-06T05:11:01.899",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869415,1775452261910,-614.624663,0.00013699,2,"2026-04-06T05:11:01.910",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869416,1775452261922,-575.793288,0.00013699,2,"2026-04-06T05:11:01.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869417,1775452261933,-575.793288,0.00013699,2,"2026-04-06T05:11:01.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869418,1775452261944,-575.793288,0.00013699,2,"2026-04-06T05:11:01.944",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869419,1775452261955,-614.624663,0.00013699,2,"2026-04-06T05:11:01.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869420,1775452261967,-614.624663,0.00013699,2,"2026-04-06T05:11:01.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869421,1775452261977,-614.624663,0.00013699,2,"2026-04-06T05:11:01.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869422,1775452261988,-575.793288,0.00013699,2,"2026-04-06T05:11:01.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869423,1775452261999,-575.793288,0.00013699,2,"2026-04-06T05:11:01.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869424,1775452262011,-575.793288,0.00013699,2,"2026-04-06T05:11:02.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869425,1775452262023,-614.624663,0.00013699,2,"2026-04-06T05:11:02.023",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869426,1775452262034,-614.624663,0.00013699,2,"2026-04-06T05:11:02.034",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869427,1775452262045,-575.793288,0.00013699,2,"2026-04-06T05:11:02.045",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869428,1775452262056,-614.624663,0.00013699,2,"2026-04-06T05:11:02.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869429,1775452262067,-575.793288,0.00013699,2,"2026-04-06T05:11:02.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869430,1775452262078,-575.793281,0.00013699,2,"2026-04-06T05:11:02.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869431,1775452262089,-614.624663,0.00013699,2,"2026-04-06T05:11:02.089",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869432,1775452262100,-614.624663,0.00013699,2,"2026-04-06T05:11:02.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869433,1775452262111,-614.624662,0.00013699,2,"2026-04-06T05:11:02.111",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869434,1775452262122,-314.408387,0.00013699,2,"2026-04-06T05:11:02.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869435,1775452262133,-314.408387,0.00013699,2,"2026-04-06T05:11:02.133",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869436,1775452262144,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.144",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869437,1775452262154,-314.408387,0.00013699,2,"2026-04-06T05:11:02.154",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869438,1775452262165,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.165",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869439,1775452262176,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869440,1775452262187,-314.408387,0.00013699,2,"2026-04-06T05:11:02.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869441,1775452262198,-314.408387,0.00013699,2,"2026-04-06T05:11:02.198",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869442,1775452262209,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.209",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869443,1775452262220,-314.408387,0.00013699,2,"2026-04-06T05:11:02.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869444,1775452262230,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.230",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869445,1775452262242,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.242",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869446,1775452262252,-314.408387,0.00013699,2,"2026-04-06T05:11:02.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869447,1775452262262,-314.408387,0.00013699,2,"2026-04-06T05:11:02.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869448,1775452262274,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869449,1775452262284,-314.408387,0.00013699,2,"2026-04-06T05:11:02.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869450,1775452262294,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869451,1775452262304,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869452,1775452262315,-314.408387,0.00013699,2,"2026-04-06T05:11:02.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869453,1775452262325,-314.408387,0.00013699,2,"2026-04-06T05:11:02.325",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869454,1775452262336,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869455,1775452262346,-314.408382,0.00013699,2,"2026-04-06T05:11:02.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869456,1775452262357,-1337.381485,0.00013699,2,"2026-04-06T05:11:02.357",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869457,1775452262368,-1337.381488,0.00013699,2,"2026-04-06T05:11:02.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869458,1775452262379,-380.728851,0.00013699,2,"2026-04-06T05:11:02.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869459,1775452262389,-380.728851,0.00013699,2,"2026-04-06T05:11:02.389",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869460,1775452262400,-380.728851,0.00013699,2,"2026-04-06T05:11:02.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869461,1775452262410,-380.728851,0.00013699,2,"2026-04-06T05:11:02.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869462,1775452262420,-380.728851,0.00013699,2,"2026-04-06T05:11:02.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869463,1775452262430,-380.728851,0.00013699,2,"2026-04-06T05:11:02.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869464,1775452262440,-151.0,0.00013699,2,"2026-04-06T05:11:02.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869465,1775452262453,-151.0,0.00013699,2,"2026-04-06T05:11:02.453",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869466,1775452262464,-380.728851,0.00013699,2,"2026-04-06T05:11:02.464",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869467,1775452262474,-151.0,0.00013699,2,"2026-04-06T05:11:02.474",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869468,1775452262484,-380.728851,0.00013699,2,"2026-04-06T05:11:02.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869469,1775452262495,-151.0,0.00013699,2,"2026-04-06T05:11:02.495",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869470,1775452262505,-380.728851,0.00013699,2,"2026-04-06T05:11:02.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869471,1775452262515,-151.0,0.00013699,2,"2026-04-06T05:11:02.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869472,1775452262525,-151.0,0.00013699,2,"2026-04-06T05:11:02.525",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869473,1775452262535,-380.728851,0.00013699,2,"2026-04-06T05:11:02.535",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869474,1775452263104,-380.728851,0.00013699,2,"2026-04-06T05:11:03.104",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869475,1775452263117,-380.728857,0.00013699,2,"2026-04-06T05:11:03.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869476,1775452263127,-504.718562,0.00013699,2,"2026-04-06T05:11:03.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869477,1775452263138,-151.0,0.00013699,2,"2026-04-06T05:11:03.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869478,1775452263147,-151.0,0.00013699,2,"2026-04-06T05:11:03.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869479,1775452263157,-158.988517,0.00013699,2,"2026-04-06T05:11:03.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869480,1775452263167,-522.638757,0.00013699,2,"2026-04-06T05:11:03.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869481,1775452263176,-522.638757,0.00013699,2,"2026-04-06T05:11:03.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869482,1775452263186,-522.638757,0.00013699,2,"2026-04-06T05:11:03.186",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869483,1775452263198,-522.638757,0.00013699,2,"2026-04-06T05:11:03.198",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869484,1775452263207,-522.638757,0.00013699,2,"2026-04-06T05:11:03.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869485,1775452263217,-522.638757,0.00013699,2,"2026-04-06T05:11:03.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869486,1775452263228,-522.638757,0.00013699,2,"2026-04-06T05:11:03.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869487,1775452263238,-522.638757,0.00013699,2,"2026-04-06T05:11:03.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869488,1775452263248,-522.638757,0.00013699,2,"2026-04-06T05:11:03.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869489,1775452263258,-522.638757,0.00013699,2,"2026-04-06T05:11:03.258",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869490,1775452263268,-522.638757,0.00013699,2,"2026-04-06T05:11:03.268",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869491,1775452263278,-522.638757,0.00013699,2,"2026-04-06T05:11:03.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869492,1775452263288,-522.638757,0.00013699,2,"2026-04-06T05:11:03.288",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869493,1775452263299,-522.638757,0.00013699,2,"2026-04-06T05:11:03.299",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869494,1775452263309,-522.638757,0.00013699,2,"2026-04-06T05:11:03.309",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869495,1775452263319,-522.638755,0.00013699,2,"2026-04-06T05:11:03.319",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869496,1775452263329,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869497,1775452263339,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.339",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869498,1775452263349,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869499,1775452263359,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869500,1775452263370,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.370",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869501,1775452263380,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.380",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869502,1775452263390,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869503,1775452263401,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869504,1775452263411,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869505,1775452263420,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869506,1775452263431,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869507,1775452263441,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869508,1775452263452,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869509,1775452263462,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869510,1775452263473,-1517.191529,0.00013699,2,"2026-04-06T05:11:03.473",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869511,1775452263483,-1517.191527,0.00013699,2,"2026-04-06T05:11:03.483",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869512,1775452263493,-494.134815,0.00013699,2,"2026-04-06T05:11:03.493",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869513,1775452263504,-494.134815,0.00013699,2,"2026-04-06T05:11:03.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869514,1775452263515,-494.134815,0.00013699,2,"2026-04-06T05:11:03.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869515,1775452263525,-494.134815,0.00013699,2,"2026-04-06T05:11:03.525",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869516,1775452263535,-494.134815,0.00013699,2,"2026-04-06T05:11:03.535",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869517,1775452263545,-494.134815,0.00013699,2,"2026-04-06T05:11:03.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869518,1775452263555,-494.134815,0.00013699,2,"2026-04-06T05:11:03.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869519,1775452263565,-494.134815,0.00013699,2,"2026-04-06T05:11:03.565",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869520,1775452263574,-494.134815,0.00013699,2,"2026-04-06T05:11:03.574",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869521,1775452263584,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869522,1775452263594,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.594",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869523,1775452263604,-494.134815,0.00013699,2,"2026-04-06T05:11:03.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869524,1775452263614,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869525,1775452263625,-494.134815,0.00013699,2,"2026-04-06T05:11:03.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869526,1775452263635,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.635",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869527,1775452263645,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869528,1775452263655,-494.134824,0.00013699,2,"2026-04-06T05:11:03.655",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869529,1775452263665,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.665",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869530,1775452263675,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.675",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869531,1775452263685,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869532,1775452263695,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.695",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869533,1775452263705,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869534,1775452263714,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.714",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869535,1775452263724,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869536,1775452263735,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.735",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869537,1775452263745,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.745",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869538,1775452263755,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869539,1775452263765,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869540,1775452263775,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869541,1775452263785,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869542,1775452263794,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869543,1775452263805,-1388.876929,0.00013699,2,"2026-04-06T05:11:03.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869544,1775452263814,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869545,1775452263824,-1388.876925,0.00013699,2,"2026-04-06T05:11:03.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869546,1775452263835,-458.937716,0.00013699,2,"2026-04-06T05:11:03.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869547,1775452263844,-3180.868137,0.00013699,2,"2026-04-06T05:11:03.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869548,1775452263854,-458.937716,0.00013699,2,"2026-04-06T05:11:03.854",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869549,1775452263864,-153.471871,0.00013699,2,"2026-04-06T05:11:03.864",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869550,1775452263874,-3180.86813561,0.00013699,2,"2026-04-06T05:11:03.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869551,1775452263884,-458.937716,0.00013699,2,"2026-04-06T05:11:03.884",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869552,1775452263894,-153.471871,0.00013699,2,"2026-04-06T05:11:03.894",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869553,1775452263905,-153.471871,0.00013699,2,"2026-04-06T05:11:03.905",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869554,1775452263916,-458.937716,0.00013699,2,"2026-04-06T05:11:03.916",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869555,1775452263926,-458.937716,0.00013699,2,"2026-04-06T05:11:03.926",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869556,1775452263936,-153.471871,0.00013699,2,"2026-04-06T05:11:03.936",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869557,1775452263947,-458.937716,0.00013699,2,"2026-04-06T05:11:03.947",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869558,1775452263957,-153.471871,0.00013699,2,"2026-04-06T05:11:03.957",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869559,1775452263967,-153.471871,0.00013699,2,"2026-04-06T05:11:03.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869560,1775452263978,-458.937716,0.00013699,2,"2026-04-06T05:11:03.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869561,1775452263988,-458.937716,0.00013699,2,"2026-04-06T05:11:03.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869562,1775452263997,-153.471871,0.00013699,2,"2026-04-06T05:11:03.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869563,1775452264007,-458.937716,0.00013699,2,"2026-04-06T05:11:04.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869564,1775452264017,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869565,1775452264027,-153.471871,0.00013699,2,"2026-04-06T05:11:04.027",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869566,1775452264037,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.037",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869567,1775452264046,-153.471871,0.00013699,2,"2026-04-06T05:11:04.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869568,1775452264056,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869569,1775452264066,-151.0,0.00013699,2,"2026-04-06T05:11:04.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869570,1775452264076,-458.937716,0.00013699,2,"2026-04-06T05:11:04.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869571,1775452264086,-151.0,0.00013699,2,"2026-04-06T05:11:04.086",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869572,1775452264096,-458.937716,0.00013699,2,"2026-04-06T05:11:04.096",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869573,1775452264107,-153.471871,0.00013699,2,"2026-04-06T05:11:04.107",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869574,1775452264116,-151.0,0.00013699,2,"2026-04-06T05:11:04.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869575,1775452264126,-458.937709,0.00013699,2,"2026-04-06T05:11:04.126",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869576,1775452264137,-153.471871,0.00013699,2,"2026-04-06T05:11:04.137",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869577,1775452264147,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869578,1775452264157,-153.471871,0.00013699,2,"2026-04-06T05:11:04.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869579,1775452264167,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869580,1775452264177,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.177",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869581,1775452264186,-151.0,0.00013699,2,"2026-04-06T05:11:04.186",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869582,1775452264197,-151.0,0.00013699,2,"2026-04-06T05:11:04.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869583,1775452264207,-151.0,0.00013699,2,"2026-04-06T05:11:04.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869584,1775452264217,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869585,1775452264228,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869586,1775452264238,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869587,1775452264248,-151.0,0.00013699,2,"2026-04-06T05:11:04.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869588,1775452264259,-151.0,0.00013699,2,"2026-04-06T05:11:04.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869589,1775452264270,-175.803548,0.00013699,2,"2026-04-06T05:11:04.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869590,1775452264280,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.280",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869591,1775452264290,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.290",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869592,1775452264300,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869593,1775452264310,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869594,1775452264320,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869595,1775452264331,-1785.020278,0.00013699,2,"2026-04-06T05:11:04.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869596,1775452264341,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.341",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869597,1775452264351,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.351",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869598,1775452264361,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.361",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869599,1775452264371,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.371",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869600,1775452264381,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869601,1775452264390,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869602,1775452264400,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869603,1775452264410,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869604,1775452264420,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869605,1775452264431,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869606,1775452264441,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869607,1775452264452,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869608,1775452264461,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.461",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869609,1775452264471,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869610,1775452264481,-1743.631396,0.00013699,2,"2026-04-06T05:11:04.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869611,1775452264491,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869612,1775452264500,-1743.631386,0.00013699,2,"2026-04-06T05:11:04.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869613,1775452264511,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869614,1775452264521,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.521",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869615,1775452264531,-3067.994778,0.00013699,2,"2026-04-06T05:11:04.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869616,1775452264541,-3067.99478284,0.00013699,2,"2026-04-06T05:11:04.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869617,1775452264551,-651.497974,0.00013699,2,"2026-04-06T05:11:04.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869618,1775452264561,-651.497974,0.00013699,2,"2026-04-06T05:11:04.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869619,1775452264571,-651.497974,0.00013699,2,"2026-04-06T05:11:04.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869620,1775452264581,-651.497974,0.00013699,2,"2026-04-06T05:11:04.581",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869621,1775452264591,-651.497974,0.00013699,2,"2026-04-06T05:11:04.591",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869622,1775452264601,-651.497974,0.00013699,2,"2026-04-06T05:11:04.601",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869623,1775452264611,-651.497974,0.00013699,2,"2026-04-06T05:11:04.611",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869624,1775452264621,-351.207237,0.00013699,2,"2026-04-06T05:11:04.621",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869625,1775452264630,-651.497974,0.00013699,2,"2026-04-06T05:11:04.630",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869626,1775452264641,-651.497974,0.00013699,2,"2026-04-06T05:11:04.641",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869627,1775452264650,-351.207237,0.00013699,2,"2026-04-06T05:11:04.650",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869628,1775452264660,-351.207237,0.00013699,2,"2026-04-06T05:11:04.660",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869629,1775452264670,-651.497974,0.00013699,2,"2026-04-06T05:11:04.670",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869630,1775452264679,-651.497974,0.00013699,2,"2026-04-06T05:11:04.679",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869631,1775452264689,-351.207237,0.00013699,2,"2026-04-06T05:11:04.689",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869632,1775452264699,-651.49797,0.00013699,2,"2026-04-06T05:11:04.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869633,1775452264708,-351.207237,0.00013699,2,"2026-04-06T05:11:04.708",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869634,1775452264718,-351.207237,0.00013699,2,"2026-04-06T05:11:04.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869635,1775452264728,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869636,1775452264738,-351.207237,0.00013699,2,"2026-04-06T05:11:04.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869637,1775452264747,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.747",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869638,1775452264758,-351.207237,0.00013699,2,"2026-04-06T05:11:04.758",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869639,1775452264768,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.768",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869640,1775452264778,-351.207237,0.00013699,2,"2026-04-06T05:11:04.778",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869641,1775452264787,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.787",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869642,1775452264797,-351.207237,0.00013699,2,"2026-04-06T05:11:04.797",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869643,1775452264807,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.807",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869644,1775452264817,-351.207237,0.00013699,2,"2026-04-06T05:11:04.817",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869645,1775452264826,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869646,1775452264835,-351.207233,0.00013699,2,"2026-04-06T05:11:04.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869647,1775452264845,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869648,1775452264855,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869649,1775452264865,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869650,1775452264875,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869651,1775452264885,-481.613934,0.00013699,2,"2026-04-06T05:11:04.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869652,1775452264895,-1687.8231,0.00013699,2,"2026-04-06T05:11:04.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869653,1775452264904,-481.613934,0.00013699,2,"2026-04-06T05:11:04.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869654,1775452264915,-1687.823101,0.00013699,2,"2026-04-06T05:11:04.915",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869655,1775452264924,-481.613934,0.00013699,2,"2026-04-06T05:11:04.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869656,1775452264934,-481.613934,0.00013699,2,"2026-04-06T05:11:04.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869657,1775452264944,-481.613934,0.00013699,2,"2026-04-06T05:11:04.944",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869658,1775452264954,-481.613934,0.00013699,2,"2026-04-06T05:11:04.954",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869659,1775452264964,-481.613934,0.00013699,2,"2026-04-06T05:11:04.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869660,1775452264974,-481.613934,0.00013699,2,"2026-04-06T05:11:04.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869661,1775452264983,-481.613934,0.00013699,2,"2026-04-06T05:11:04.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869662,1775452264993,-313.573788,0.00013699,2,"2026-04-06T05:11:04.993",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869663,1775452265003,-313.573788,0.00013699,2,"2026-04-06T05:11:05.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869664,1775452265013,-481.613934,0.00013699,2,"2026-04-06T05:11:05.013",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869665,1775452265023,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.023",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869666,1775452265033,-313.573788,0.00013699,2,"2026-04-06T05:11:05.033",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869667,1775452265043,-481.613934,0.00013699,2,"2026-04-06T05:11:05.043",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869668,1775452265052,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869669,1775452265064,-481.61394,0.00013699,2,"2026-04-06T05:11:05.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869670,1775452265074,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.074",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869671,1775452265083,-165.8258,0.00013699,2,"2026-04-06T05:11:05.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869672,1775452265093,-313.573788,0.00013699,2,"2026-04-06T05:11:05.093",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869673,1775452265103,-165.8258,0.00013699,2,"2026-04-06T05:11:05.103",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869674,1775452265113,-313.573788,0.00013699,2,"2026-04-06T05:11:05.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869675,1775452265122,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869676,1775452265132,-165.8258,0.00013699,2,"2026-04-06T05:11:05.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869677,1775452265142,-313.573788,0.00013699,2,"2026-04-06T05:11:05.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869678,1775452265151,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869679,1775452265162,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.162",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869680,1775452265171,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.171",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869681,1775452265181,-165.8258,0.00013699,2,"2026-04-06T05:11:05.181",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869682,1775452265191,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.191",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869683,1775452265201,-313.573788,0.00013699,2,"2026-04-06T05:11:05.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869684,1775452265211,-165.8258,0.00013699,2,"2026-04-06T05:11:05.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869685,1775452265221,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.221",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869686,1775452265231,-313.573788,0.00013699,2,"2026-04-06T05:11:05.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869687,1775452265241,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869688,1775452265251,-165.8258,0.00013699,2,"2026-04-06T05:11:05.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869689,1775452265261,-313.573788,0.00013699,2,"2026-04-06T05:11:05.261",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869690,1775452265271,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.271",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869691,1775452265281,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869692,1775452265291,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.291",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869693,1775452265301,-165.8258,0.00013699,2,"2026-04-06T05:11:05.301",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869694,1775452265310,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869695,1775452265320,-313.573788,0.00013699,2,"2026-04-06T05:11:05.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869696,1775452265330,-165.8258,0.00013699,2,"2026-04-06T05:11:05.330",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869697,1775452265340,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869698,1775452265349,-313.573788,0.00013699,2,"2026-04-06T05:11:05.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869699,1775452265359,-165.8258,0.00013699,2,"2026-04-06T05:11:05.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869700,1775452265368,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869701,1775452265378,-313.573797,0.00013699,2,"2026-04-06T05:11:05.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869702,1775452265388,-1138.038242,0.00013699,2,"2026-04-06T05:11:05.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869703,1775452265397,-1138.038243,0.00013699,2,"2026-04-06T05:11:05.397",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869704,1775452265407,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.407",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869705,1775452265417,-165.8258,0.00013699,2,"2026-04-06T05:11:05.417",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869706,1775452265427,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.427",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869707,1775452265436,-165.8258,0.00013699,2,"2026-04-06T05:11:05.436",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869708,1775452265448,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869709,1775452265458,-165.825807,0.00013699,2,"2026-04-06T05:11:05.458",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869710,1775452265468,-288.585677,0.00013699,2,"2026-04-06T05:11:05.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869711,1775452265478,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869712,1775452265487,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.487",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869713,1775452265498,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.498",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869714,1775452265507,-288.585677,0.00013699,2,"2026-04-06T05:11:05.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869715,1775452265523,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.523",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869716,1775452265532,-1403.821122,0.00013699,2,"2026-04-06T05:11:05.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869717,1775452265542,-288.585677,0.00013699,2,"2026-04-06T05:11:05.542",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869718,1775452265551,-1403.821119,0.00013699,2,"2026-04-06T05:11:05.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869719,1775452265561,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869720,1775452265571,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869721,1775452265580,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.580",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869722,1775452265589,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869723,1775452265599,-288.585677,0.00013699,2,"2026-04-06T05:11:05.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869724,1775452265608,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869725,1775452265618,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869726,1775452265627,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869727,1775452265637,-288.585677,0.00013699,2,"2026-04-06T05:11:05.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869728,1775452265646,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.646",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869729,1775452265656,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.656",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869730,1775452265665,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.665",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869731,1775452265675,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.675",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869732,1775452265685,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869733,1775452265696,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869734,1775452265706,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.706",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869735,1775452265716,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869736,1775452265726,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.726",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869737,1775452265735,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.735",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869738,1775452265745,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.745",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869739,1775452265754,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869740,1775452265764,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.764",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869741,1775452265774,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869742,1775452265784,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869743,1775452265793,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869744,1775452265803,-1481.011134,0.00013699,2,"2026-04-06T05:11:05.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869745,1775452265813,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869746,1775452265822,-1481.011124,0.00013699,2,"2026-04-06T05:11:05.822",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869747,1775452265832,-4011.935957,0.00013699,2,"2026-04-06T05:11:05.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869748,1775452265843,-151.0,0.00013699,2,"2026-04-06T05:11:05.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869749,1775452265852,-151.0,0.00013699,2,"2026-04-06T05:11:05.852",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869750,1775452265862,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.862",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869751,1775452265871,-1178.285869,0.00013699,2,"2026-04-06T05:11:05.871",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869752,1775452265881,-182.98362,0.00013699,2,"2026-04-06T05:11:05.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869753,1775452265891,-1161.704083,0.00013699,2,"2026-04-06T05:11:05.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869754,1775452265901,-1178.285877,0.00013699,2,"2026-04-06T05:11:05.901",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869755,1775452265911,-1161.704083,0.00013699,2,"2026-04-06T05:11:05.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869756,1775452265920,-1161.704083,0.00013699,2,"2026-04-06T05:11:05.920",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869757,1775452265930,-1161.704083,0.00013699,2,"2026-04-06T05:11:05.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869758,1775452265940,-1161.704083,0.00013699,2,"2026-04-06T05:11:05.940",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869759,1775452265949,-1161.704083,0.00013699,2,"2026-04-06T05:11:05.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869760,1775452265959,-701.642141,0.00013699,2,"2026-04-06T05:11:05.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869761,1775452265968,-701.642141,0.00013699,2,"2026-04-06T05:11:05.968",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869762,1775452265978,-1161.704083,0.00013699,2,"2026-04-06T05:11:05.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869763,1775452265987,-1161.704083,0.00013699,2,"2026-04-06T05:11:05.987",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869764,1775452265997,-701.642141,0.00013699,2,"2026-04-06T05:11:05.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869765,1775452266006,-1161.704083,0.00013699,2,"2026-04-06T05:11:06.006",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869766,1775452266016,-4011.935957,0.00013699,2,"2026-04-06T05:11:06.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869767,1775452266025,-701.642141,0.00013699,2,"2026-04-06T05:11:06.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869768,1775452266035,-4011.935957,0.00013699,2,"2026-04-06T05:11:06.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869769,1775452266044,-1161.704083,0.00013699,2,"2026-04-06T05:11:06.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869770,1775452266054,-701.642141,0.00013699,2,"2026-04-06T05:11:06.054",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869771,1775452266064,-2087.05904616,0.00013699,2,"2026-04-06T05:11:06.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869772,1775452268837,-1605.0,0.00013093,2,"2026-04-06T05:11:08.837",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869773,1775452268871,-915.06452839,0.00013093,2,"2026-04-06T05:11:08.871",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869774,1775452268886,-612.18215746,0.00013093,2,"2026-04-06T05:11:08.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869775,1775452270032,-507.71285999,0.00013093,2,"2026-04-06T05:11:10.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869776,1775452270530,-131.04045416,0.00013093,2,"2026-04-06T05:11:10.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869777,1775452270540,-417.7059732,0.00013699,2,"2026-04-06T05:11:10.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869778,1775452270555,-300.0,0.00013699,2,"2026-04-06T05:11:10.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869779,1775452270653,-2098.7993568,0.00013699,2,"2026-04-06T05:11:10.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869780,1775452270663,-5510.666382,0.00013699,2,"2026-04-06T05:11:10.663",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869781,1775452270673,-1132.575669,0.00013699,2,"2026-04-06T05:11:10.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869782,1775452270683,-589.052892,0.00013699,2,"2026-04-06T05:11:10.683",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869783,1775452270693,-356.314357,0.00013699,2,"2026-04-06T05:11:10.693",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869784,1775452270703,-589.052892,0.00013699,2,"2026-04-06T05:11:10.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869785,1775452270714,-2816.50533,0.00013699,2,"2026-04-06T05:11:10.714",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869786,1775452270724,-5510.666382,0.00013699,2,"2026-04-06T05:11:10.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869787,1775452270734,-356.314357,0.00013699,2,"2026-04-06T05:11:10.734",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869788,1775452270744,-1132.575669,0.00013699,2,"2026-04-06T05:11:10.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869789,1775452270754,-196.402077,0.00013699,2,"2026-04-06T05:11:10.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869790,1775452270763,-2816.50533,0.00013699,2,"2026-04-06T05:11:10.763",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869791,1775452270773,-5510.666382,0.00013699,2,"2026-04-06T05:11:10.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869792,1775452270783,-1924.87690284,0.00013699,2,"2026-04-06T05:11:10.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869793,1775452270792,-1161.704083,0.00013699,2,"2026-04-06T05:11:10.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869794,1775452270802,-701.642141,0.00013699,2,"2026-04-06T05:11:10.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869795,1775452270812,-1161.704082,0.00013699,2,"2026-04-06T05:11:10.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869796,1775452270823,-288.585677,0.00013699,2,"2026-04-06T05:11:10.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869797,1775452270833,-701.642141,0.00013699,2,"2026-04-06T05:11:10.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869798,1775452270842,-701.642141,0.00013699,2,"2026-04-06T05:11:10.842",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869799,1775452270853,-288.585677,0.00013699,2,"2026-04-06T05:11:10.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869800,1775452270863,-701.642141,0.00013699,2,"2026-04-06T05:11:10.863",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869801,1775452270873,-288.585677,0.00013699,2,"2026-04-06T05:11:10.873",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869802,1775452270882,-288.585677,0.00013699,2,"2026-04-06T05:11:10.882",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869803,1775452270892,-701.642141,0.00013699,2,"2026-04-06T05:11:10.892",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869804,1775452270902,-288.585677,0.00013699,2,"2026-04-06T05:11:10.902",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869805,1775452270911,-701.642141,0.00013699,2,"2026-04-06T05:11:10.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869806,1775452270921,-288.585677,0.00013699,2,"2026-04-06T05:11:10.921",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869807,1775452270931,-701.642139,0.00013699,2,"2026-04-06T05:11:10.931",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869808,1775452270941,-288.585676,0.00013699,2,"2026-04-06T05:11:10.941",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869809,1775452270953,-151.0,0.00013699,2,"2026-04-06T05:11:10.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869810,1775452270962,-151.0,0.00013699,2,"2026-04-06T05:11:10.962",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869811,1775452270972,-151.0,0.00013699,2,"2026-04-06T05:11:10.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869812,1775452270982,-1049.178125,0.00013699,2,"2026-04-06T05:11:10.982",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869813,1775452270992,-1049.178125,0.00013699,2,"2026-04-06T05:11:10.992",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869814,1775452271002,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.002",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869815,1775452271012,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.012",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869816,1775452271022,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869817,1775452271031,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869818,1775452271041,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869819,1775452271050,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.050",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869820,1775452271059,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869821,1775452271068,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.068",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869822,1775452271078,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869823,1775452271089,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.089",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869824,1775452271099,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.099",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869825,1775452271108,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.108",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869826,1775452271117,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869827,1775452271126,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.126",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869828,1775452271136,-567.010671,0.00013699,2,"2026-04-06T05:11:11.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869829,1775452271145,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869830,1775452271155,-567.010671,0.00013699,2,"2026-04-06T05:11:11.155",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869831,1775452271164,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.164",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869832,1775452271173,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.173",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869833,1775452271182,-567.010671,0.00013699,2,"2026-04-06T05:11:11.182",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869834,1775452271191,-1049.178125,0.00013699,2,"2026-04-06T05:11:11.191",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869835,1775452271202,-1049.178116,0.00013699,2,"2026-04-06T05:11:11.202",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869836,1775452271211,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869837,1775452271220,-567.010671,0.00013699,2,"2026-04-06T05:11:11.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869838,1775452271229,-2288.748112,0.00013699,2,"2026-04-06T05:11:11.229",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869839,1775452271238,-567.010671,0.00013699,2,"2026-04-06T05:11:11.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869840,1775452271247,-2288.748121,0.00013699,2,"2026-04-06T05:11:11.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869841,1775452271257,-567.010671,0.00013699,2,"2026-04-06T05:11:11.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869842,1775452271266,-567.010671,0.00013699,2,"2026-04-06T05:11:11.266",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869843,1775452271276,-567.010671,0.00013699,2,"2026-04-06T05:11:11.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869844,1775452271286,-567.010671,0.00013699,2,"2026-04-06T05:11:11.286",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869845,1775452271295,-567.010671,0.00013699,2,"2026-04-06T05:11:11.295",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869846,1775452271304,-567.010671,0.00013699,2,"2026-04-06T05:11:11.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869847,1775452271313,-567.010662,0.00013699,2,"2026-04-06T05:11:11.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869848,1775452271323,-162.141924,0.00013699,2,"2026-04-06T05:11:11.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869849,1775452271333,-151.0,0.00013699,2,"2026-04-06T05:11:11.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869850,1775452271342,-162.141924,0.00013699,2,"2026-04-06T05:11:11.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869851,1775452271352,-151.0,0.00013699,2,"2026-04-06T05:11:11.352",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869852,1775452271361,-162.141924,0.00013699,2,"2026-04-06T05:11:11.361",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869853,1775452271372,-162.141924,0.00013699,2,"2026-04-06T05:11:11.372",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869854,1775452271381,-151.0,0.00013699,2,"2026-04-06T05:11:11.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869855,1775452271391,-162.141924,0.00013699,2,"2026-04-06T05:11:11.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869856,1775452271400,-151.0,0.00013699,2,"2026-04-06T05:11:11.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869857,1775452271409,-162.141924,0.00013699,2,"2026-04-06T05:11:11.409",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869858,1775452271419,-162.141924,0.00013699,2,"2026-04-06T05:11:11.419",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869859,1775452271429,-249.840512,0.00013699,2,"2026-04-06T05:11:11.429",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869860,1775452271438,-162.141924,0.00013699,2,"2026-04-06T05:11:11.438",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869861,1775452271448,-162.141924,0.00013699,2,"2026-04-06T05:11:11.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869862,1775452271458,-162.141924,0.00013699,2,"2026-04-06T05:11:11.458",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869863,1775452271467,-989.498864,0.00013699,2,"2026-04-06T05:11:11.467",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869864,1775452271477,-162.141924,0.00013699,2,"2026-04-06T05:11:11.477",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869865,1775452271487,-989.498864,0.00013699,2,"2026-04-06T05:11:11.487",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869866,1775452271496,-162.141925,0.00013699,2,"2026-04-06T05:11:11.496",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869867,1775452271505,-989.498864,0.00013699,2,"2026-04-06T05:11:11.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869868,1775452271515,-989.498864,0.00013699,2,"2026-04-06T05:11:11.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869869,1775452271524,-989.498864,0.00013699,2,"2026-04-06T05:11:11.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869870,1775452271534,-989.498864,0.00013699,2,"2026-04-06T05:11:11.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869871,1775452271543,-989.498864,0.00013699,2,"2026-04-06T05:11:11.543",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869872,1775452271552,-151.0,0.00013699,2,"2026-04-06T05:11:11.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869873,1775452271561,-989.498862,0.00013699,2,"2026-04-06T05:11:11.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869874,1775452271571,-151.0,0.00013699,2,"2026-04-06T05:11:11.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869875,1775452271580,-151.0,0.00013699,2,"2026-04-06T05:11:11.580",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869876,1775452271590,-151.0,0.00013699,2,"2026-04-06T05:11:11.590",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869877,1775452271599,-650.370297,0.00013699,2,"2026-04-06T05:11:11.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869878,1775452271608,-650.370297,0.00013699,2,"2026-04-06T05:11:11.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869879,1775452271618,-151.0,0.00013699,2,"2026-04-06T05:11:11.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869880,1775452271627,-151.0,0.00013699,2,"2026-04-06T05:11:11.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869881,1775452271636,-1244.998121,0.00013699,2,"2026-04-06T05:11:11.636",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869882,1775452271645,-650.370297,0.00013699,2,"2026-04-06T05:11:11.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869883,1775452271655,-1244.998121,0.00013699,2,"2026-04-06T05:11:11.655",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869884,1775452271664,-650.370297,0.00013699,2,"2026-04-06T05:11:11.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869885,1775452271673,-1244.998121,0.00013699,2,"2026-04-06T05:11:11.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869886,1775452271683,-1244.998121,0.00013699,2,"2026-04-06T05:11:11.683",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869887,1775452271697,-650.370297,0.00013699,2,"2026-04-06T05:11:11.697",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869888,1775452271707,-650.370297,0.00013699,2,"2026-04-06T05:11:11.707",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869889,1775452271717,-1244.998121,0.00013699,2,"2026-04-06T05:11:11.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869890,1775452271727,-1244.998121,0.00013699,2,"2026-04-06T05:11:11.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869891,1775452271736,-650.370297,0.00013699,2,"2026-04-06T05:11:11.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869892,1775452271746,-650.370292,0.00013699,2,"2026-04-06T05:11:11.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869893,1775452271755,-1244.998121,0.00013699,2,"2026-04-06T05:11:11.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869894,1775452271765,-1244.998129,0.00013699,2,"2026-04-06T05:11:11.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869895,1775452271774,-212.157081,0.00013699,2,"2026-04-06T05:11:11.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869896,1775452271784,-212.157081,0.00013699,2,"2026-04-06T05:11:11.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869897,1775452271793,-212.157081,0.00013699,2,"2026-04-06T05:11:11.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869898,1775452271803,-212.157081,0.00013699,2,"2026-04-06T05:11:11.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869899,1775452271812,-212.157081,0.00013699,2,"2026-04-06T05:11:11.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869900,1775452271822,-212.157081,0.00013699,2,"2026-04-06T05:11:11.822",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869901,1775452271831,-212.157081,0.00013699,2,"2026-04-06T05:11:11.831",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869902,1775452271841,-212.157083,0.00013699,2,"2026-04-06T05:11:11.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869903,1775452271850,-563.479081,0.00013699,2,"2026-04-06T05:11:11.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869904,1775452271860,-563.479081,0.00013699,2,"2026-04-06T05:11:11.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869905,1775452271870,-563.479081,0.00013699,2,"2026-04-06T05:11:11.870",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869906,1775452271879,-563.479081,0.00013699,2,"2026-04-06T05:11:11.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869907,1775452271890,-151.0,0.00013699,2,"2026-04-06T05:11:11.890",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869908,1775452271899,-151.0,0.00013699,2,"2026-04-06T05:11:11.899",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869909,1775452271909,-563.479081,0.00013699,2,"2026-04-06T05:11:11.909",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869910,1775452271918,-563.479081,0.00013699,2,"2026-04-06T05:11:11.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869911,1775452271928,-563.479081,0.00013699,2,"2026-04-06T05:11:11.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869912,1775452271937,-563.479079,0.00013699,2,"2026-04-06T05:11:11.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869913,1775452271946,-322.455967,0.00013699,2,"2026-04-06T05:11:11.946",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869914,1775452271956,-322.455967,0.00013699,2,"2026-04-06T05:11:11.956",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869915,1775452271966,-973.389471,0.00013699,2,"2026-04-06T05:11:11.966",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869916,1775452271975,-973.389471,0.00013699,2,"2026-04-06T05:11:11.975",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869917,1775452271985,-322.455967,0.00013699,2,"2026-04-06T05:11:11.985",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869918,1775452271995,-973.389471,0.00013699,2,"2026-04-06T05:11:11.995",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869919,1775452272004,-322.455967,0.00013699,2,"2026-04-06T05:11:12.004",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869920,1775452272014,-973.389471,0.00013699,2,"2026-04-06T05:11:12.014",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869921,1775452272023,-973.389471,0.00013699,2,"2026-04-06T05:11:12.023",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869922,1775452272033,-322.455967,0.00013699,2,"2026-04-06T05:11:12.033",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869923,1775452272043,-973.389471,0.00013699,2,"2026-04-06T05:11:12.043",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869924,1775452272052,-186.078769,0.00013699,2,"2026-04-06T05:11:12.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869925,1775452272063,-322.455967,0.00013699,2,"2026-04-06T05:11:12.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869926,1775452272072,-213.593221,0.00013699,2,"2026-04-06T05:11:12.072",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869927,1775452272082,-213.593221,0.00013699,2,"2026-04-06T05:11:12.082",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869928,1775452272092,-973.389471,0.00013699,2,"2026-04-06T05:11:12.092",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869929,1775452272102,-322.455967,0.00013699,2,"2026-04-06T05:11:12.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869930,1775452272111,-322.45596,0.00013699,2,"2026-04-06T05:11:12.111",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869931,1775452272120,-973.38947,0.00013699,2,"2026-04-06T05:11:12.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869932,1775452272130,-213.593221,0.00013699,2,"2026-04-06T05:11:12.130",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869933,1775452272140,-213.593221,0.00013699,2,"2026-04-06T05:11:12.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869934,1775452272149,-801.714847,0.00013699,2,"2026-04-06T05:11:12.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869935,1775452272159,-151.0,0.00013699,2,"2026-04-06T05:11:12.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869936,1775452272168,-484.157785,0.00013699,2,"2026-04-06T05:11:12.168",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869937,1775452272178,-801.714847,0.00013699,2,"2026-04-06T05:11:12.178",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869938,1775452272188,-484.157785,0.00013699,2,"2026-04-06T05:11:12.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869939,1775452272197,-151.0,0.00013699,2,"2026-04-06T05:11:12.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869940,1775452272207,-213.593221,0.00013699,2,"2026-04-06T05:11:12.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869941,1775452272217,-387.874945,0.00013699,2,"2026-04-06T05:11:12.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869942,1775452272228,-213.593221,0.00013699,2,"2026-04-06T05:11:12.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869943,1775452272237,-387.874945,0.00013699,2,"2026-04-06T05:11:12.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869944,1775452272247,-801.714847,0.00013699,2,"2026-04-06T05:11:12.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869945,1775452272256,-484.157785,0.00013699,2,"2026-04-06T05:11:12.256",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869946,1775452272266,-801.714847,0.00013699,2,"2026-04-06T05:11:12.266",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869947,1775452272276,-484.157785,0.00013699,2,"2026-04-06T05:11:12.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869948,1775452272286,-418.44005,0.00013699,2,"2026-04-06T05:11:12.286",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869949,1775452272295,-418.44005,0.00013699,2,"2026-04-06T05:11:12.295",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869950,1775452272305,-213.593221,0.00013699,2,"2026-04-06T05:11:12.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869951,1775452272315,-387.874945,0.00013699,2,"2026-04-06T05:11:12.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869952,1775452272324,-213.593214,0.00013699,2,"2026-04-06T05:11:12.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869953,1775452272334,-151.0,0.00013699,2,"2026-04-06T05:11:12.334",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869954,1775452272344,-387.874945,0.00013699,2,"2026-04-06T05:11:12.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869955,1775452272353,-801.714847,0.00013699,2,"2026-04-06T05:11:12.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869956,1775452272363,-151.0,0.00013699,2,"2026-04-06T05:11:12.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869957,1775452272372,-484.157785,0.00013699,2,"2026-04-06T05:11:12.372",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869958,1775452272382,-801.714847,0.00013699,2,"2026-04-06T05:11:12.382",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869959,1775452272392,-418.44005,0.00013699,2,"2026-04-06T05:11:12.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869960,1775452272402,-484.157785,0.00013699,2,"2026-04-06T05:11:12.402",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869961,1775452272412,-418.44005,0.00013699,2,"2026-04-06T05:11:12.412",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869962,1775452272421,-387.874945,0.00013699,2,"2026-04-06T05:11:12.421",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869963,1775452272431,-387.874945,0.00013699,2,"2026-04-06T05:11:12.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869964,1775452272440,-801.714847,0.00013699,2,"2026-04-06T05:11:12.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869965,1775452272450,-801.714842,0.00013699,2,"2026-04-06T05:11:12.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869966,1775452272459,-484.157785,0.00013699,2,"2026-04-06T05:11:12.459",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869967,1775452272469,-418.44005,0.00013699,2,"2026-04-06T05:11:12.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869968,1775452272479,-484.157792,0.00013699,2,"2026-04-06T05:11:12.479",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869969,1775452272488,-418.44005,0.00013699,2,"2026-04-06T05:11:12.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869970,1775452272497,-387.874945,0.00013699,2,"2026-04-06T05:11:12.497",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869971,1775452272507,-387.874946,0.00013699,2,"2026-04-06T05:11:12.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869972,1775452272517,-418.44005,0.00013699,2,"2026-04-06T05:11:12.517",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869973,1775452272526,-418.44006,0.00013699,2,"2026-04-06T05:11:12.526",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869974,1775452272535,-151.0,0.00013699,2,"2026-04-06T05:11:12.535",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869975,1775452272545,-151.0,0.00013699,2,"2026-04-06T05:11:12.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869976,1775452272555,-1948.501517,0.00013699,2,"2026-04-06T05:11:12.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869977,1775452272565,-1948.501517,0.00013699,2,"2026-04-06T05:11:12.565",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869978,1775452272574,-1948.501517,0.00013699,2,"2026-04-06T05:11:12.574",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869979,1775452272583,-208.839872,0.00013699,2,"2026-04-06T05:11:12.583",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869980,1775452272593,-208.839872,0.00013699,2,"2026-04-06T05:11:12.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869981,1775452272602,-1948.501517,0.00013699,2,"2026-04-06T05:11:12.602",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869982,1775452272611,-208.839872,0.00013699,2,"2026-04-06T05:11:12.611",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869983,1775452272620,-1948.501517,0.00013699,2,"2026-04-06T05:11:12.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869984,1775452272630,-208.839872,0.00013699,2,"2026-04-06T05:11:12.630",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869985,1775452272639,-1948.501517,0.00013699,2,"2026-04-06T05:11:12.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869986,1775452272648,-208.839872,0.00013699,2,"2026-04-06T05:11:12.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869987,1775452272659,-151.0,0.00013699,2,"2026-04-06T05:11:12.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869988,1775452272668,-1948.501517,0.00013699,2,"2026-04-06T05:11:12.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869989,1775452272678,-208.839872,0.00013699,2,"2026-04-06T05:11:12.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869990,1775452272687,-151.0,0.00013699,2,"2026-04-06T05:11:12.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869991,1775452272696,-1948.501513,0.00013699,2,"2026-04-06T05:11:12.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869992,1775452272710,-151.0,0.00013699,2,"2026-04-06T05:11:12.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869993,1775452272720,-151.0,0.00013699,2,"2026-04-06T05:11:12.720",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869994,1775452272730,-208.839872,0.00013699,2,"2026-04-06T05:11:12.730",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869995,1775452272740,-208.839877,0.00013699,2,"2026-04-06T05:11:12.740",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869996,1775452272751,-186.094504,0.00013699,2,"2026-04-06T05:11:12.751",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869997,1775452272760,-2989.586038,0.00013699,2,"2026-04-06T05:11:12.760",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869998,1775452272770,-2989.586038,0.00013699,2,"2026-04-06T05:11:12.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419869999,1775452272779,-2989.586038,0.00013699,2,"2026-04-06T05:11:12.779",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870000,1775452272789,-2989.586038,0.00013699,2,"2026-04-06T05:11:12.789",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870001,1775452272799,-306.481662,0.00013699,2,"2026-04-06T05:11:12.799",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870002,1775452272809,-306.481662,0.00013699,2,"2026-04-06T05:11:12.809",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870003,1775452272819,-2989.586038,0.00013699,2,"2026-04-06T05:11:12.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870004,1775452272828,-2989.586038,0.00013699,2,"2026-04-06T05:11:12.828",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870005,1775452272838,-306.481662,0.00013699,2,"2026-04-06T05:11:12.838",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870006,1775452272847,-306.481662,0.00013699,2,"2026-04-06T05:11:12.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870007,1775452272856,-2989.586038,0.00013699,2,"2026-04-06T05:11:12.856",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870008,1775452272866,-2989.586032,0.00013699,2,"2026-04-06T05:11:12.866",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870009,1775452272876,-306.481662,0.00013699,2,"2026-04-06T05:11:12.876",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870010,1775452272886,-306.481662,0.00013699,2,"2026-04-06T05:11:12.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870011,1775452272895,-306.481662,0.00013699,2,"2026-04-06T05:11:12.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870012,1775452272905,-306.481666,0.00013699,2,"2026-04-06T05:11:12.905",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870013,1775452272914,-1885.671826,0.00013699,2,"2026-04-06T05:11:12.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870014,1775452272924,-1885.671826,0.00013699,2,"2026-04-06T05:11:12.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870015,1775452272934,-151.0,0.00013699,2,"2026-04-06T05:11:12.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870016,1775452272943,-151.0,0.00013699,2,"2026-04-06T05:11:12.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870017,1775452272953,-151.0,0.00013699,2,"2026-04-06T05:11:12.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870018,1775452272964,-1885.671826,0.00013699,2,"2026-04-06T05:11:12.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870019,1775452272975,-1885.671826,0.00013699,2,"2026-04-06T05:11:12.975",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870020,1775452272985,-151.0,0.00013699,2,"2026-04-06T05:11:12.985",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870021,1775452272995,-224.591762,0.00013699,2,"2026-04-06T05:11:12.995",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870022,1775452273004,-1885.671826,0.00013699,2,"2026-04-06T05:11:13.004",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870023,1775452273014,-1885.671826,0.00013699,2,"2026-04-06T05:11:13.014",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870024,1775452273024,-875.128491,0.00013699,2,"2026-04-06T05:11:13.024",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870025,1775452273035,-875.128491,0.00013699,2,"2026-04-06T05:11:13.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870026,1775452273046,-875.128491,0.00013699,2,"2026-04-06T05:11:13.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870027,1775452273056,-1885.671826,0.00013699,2,"2026-04-06T05:11:13.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870028,1775452273067,-151.0,0.00013699,2,"2026-04-06T05:11:13.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870029,1775452273078,-1885.67183,0.00013699,2,"2026-04-06T05:11:13.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870030,1775452273088,-151.0,0.00013699,2,"2026-04-06T05:11:13.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870031,1775452273100,-875.128491,0.00013699,2,"2026-04-06T05:11:13.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870032,1775452273110,-151.0,0.00013699,2,"2026-04-06T05:11:13.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870033,1775452273120,-875.128491,0.00013699,2,"2026-04-06T05:11:13.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870034,1775452273130,-875.128491,0.00013699,2,"2026-04-06T05:11:13.130",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870035,1775452273140,-151.0,0.00013699,2,"2026-04-06T05:11:13.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870036,1775452273150,-151.0,0.00013699,2,"2026-04-06T05:11:13.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870037,1775452273159,-875.128491,0.00013699,2,"2026-04-06T05:11:13.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870038,1775452273169,-151.0,0.00013699,2,"2026-04-06T05:11:13.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870039,1775452273179,-875.128491,0.00013699,2,"2026-04-06T05:11:13.179",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870040,1775452273189,-875.128491,0.00013699,2,"2026-04-06T05:11:13.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870041,1775452273200,-151.0,0.00013699,2,"2026-04-06T05:11:13.200",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870042,1775452273209,-151.0,0.00013699,2,"2026-04-06T05:11:13.209",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870043,1775452273218,-875.128491,0.00013699,2,"2026-04-06T05:11:13.218",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870044,1775452273228,-206.134415,0.00013699,2,"2026-04-06T05:11:13.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870045,1775452273239,-875.128491,0.00013699,2,"2026-04-06T05:11:13.239",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870046,1775452273248,-875.128487,0.00013699,2,"2026-04-06T05:11:13.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870047,1775452273258,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.258",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870048,1775452273268,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.268",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870049,1775452273278,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870050,1775452273287,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.287",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870051,1775452273298,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.298",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870052,1775452273307,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870053,1775452273317,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870054,1775452273326,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870055,1775452273336,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870056,1775452273346,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870057,1775452273356,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870058,1775452273366,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.366",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870059,1775452273377,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.377",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870060,1775452273387,-151.0,0.00013699,2,"2026-04-06T05:11:13.387",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870061,1775452273397,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.397",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870062,1775452273407,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.407",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870063,1775452273416,-151.0,0.00013699,2,"2026-04-06T05:11:13.416",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870064,1775452273426,-151.0,0.00013699,2,"2026-04-06T05:11:13.426",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870065,1775452273436,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.436",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870066,1775452273445,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.445",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870067,1775452273455,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.455",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870068,1775452273465,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.465",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870069,1775452273475,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870070,1775452273485,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870071,1775452273495,-1693.939251,0.00013699,2,"2026-04-06T05:11:13.495",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870072,1775452273505,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870073,1775452273515,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870074,1775452273524,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870075,1775452273535,-151.0,0.00013699,2,"2026-04-06T05:11:13.535",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870076,1775452273545,-1693.939251,0.00013699,2,"2026-04-06T05:11:13.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870077,1775452273555,-151.0,0.00013699,2,"2026-04-06T05:11:13.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870078,1775452273565,-1693.939251,0.00013699,2,"2026-04-06T05:11:13.565",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870079,1775452273575,-151.0,0.00013699,2,"2026-04-06T05:11:13.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870080,1775452273585,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.585",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870081,1775452273594,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.594",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870082,1775452273604,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870083,1775452273615,-4758.046266,0.00013699,2,"2026-04-06T05:11:13.615",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870084,1775452273624,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.624",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870085,1775452273635,-4779.672655,0.00013699,2,"2026-04-06T05:11:13.635",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870086,1775452273646,-1693.939251,0.00013699,2,"2026-04-06T05:11:13.646",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870087,1775452273656,-4758.04626,0.00013699,2,"2026-04-06T05:11:13.656",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870088,1775452273666,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870089,1775452273676,-283.028755,0.00013699,2,"2026-04-06T05:11:13.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870090,1775452273685,-4779.672663,0.00013699,2,"2026-04-06T05:11:13.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870091,1775452273695,-1693.939251,0.00013699,2,"2026-04-06T05:11:13.695",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870092,1775452273705,-1206.883044,0.00013699,2,"2026-04-06T05:11:13.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870093,1775452273714,-1693.939251,0.00013699,2,"2026-04-06T05:11:13.714",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870094,1775452273724,-1206.883044,0.00013699,2,"2026-04-06T05:11:13.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870095,1775452273734,-1206.883044,0.00013699,2,"2026-04-06T05:11:13.734",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870096,1775452273744,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870097,1775452273753,-1719.882742,0.00013699,2,"2026-04-06T05:11:13.753",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870098,1775452273764,-1693.939251,0.00013699,2,"2026-04-06T05:11:13.764",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870099,1775452274063,-1719.88274,0.00013699,2,"2026-04-06T05:11:14.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870100,1775452274134,-1693.939251,0.00013699,2,"2026-04-06T05:11:14.134",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870101,1775452274145,-1206.883044,0.00013699,2,"2026-04-06T05:11:14.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870102,1775452274156,-1693.939251,0.00013699,2,"2026-04-06T05:11:14.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870103,1775452274166,-1206.883044,0.00013699,2,"2026-04-06T05:11:14.166",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870104,1775452274177,-1206.883044,0.00013699,2,"2026-04-06T05:11:14.177",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870105,1775452274187,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870106,1775452274198,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.198",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870107,1775452274207,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870108,1775452274216,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870109,1775452274226,-1693.939251,0.00013699,2,"2026-04-06T05:11:14.226",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870110,1775452274236,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.236",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870111,1775452274246,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.246",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870112,1775452274256,-1693.939251,0.00013699,2,"2026-04-06T05:11:14.256",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870113,1775452274267,-1206.883044,0.00013699,2,"2026-04-06T05:11:14.267",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870114,1775452274276,-151.0,0.00013699,2,"2026-04-06T05:11:14.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870115,1775452274286,-1693.939243,0.00013699,2,"2026-04-06T05:11:14.286",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870116,1775452274296,-1206.883044,0.00013699,2,"2026-04-06T05:11:14.296",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870117,1775452274305,-1407.618146,0.00013699,2,"2026-04-06T05:11:14.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870118,1775452274315,-151.0,0.00013699,2,"2026-04-06T05:11:14.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870119,1775452274325,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.325",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870120,1775452274334,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.334",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870121,1775452274345,-1206.883044,0.00013699,2,"2026-04-06T05:11:14.345",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870122,1775452274354,-1407.618146,0.00013699,2,"2026-04-06T05:11:14.354",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870123,1775452274365,-151.0,0.00013699,2,"2026-04-06T05:11:14.365",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870124,1775452274375,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870125,1775452274384,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870126,1775452274394,-1407.618146,0.00013699,2,"2026-04-06T05:11:14.394",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870127,1775452274404,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.404",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870128,1775452274413,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870129,1775452274422,-1206.883044,0.00013699,2,"2026-04-06T05:11:14.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870130,1775452274432,-151.0,0.00013699,2,"2026-04-06T05:11:14.432",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870131,1775452274441,-1206.883044,0.00013699,2,"2026-04-06T05:11:14.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870132,1775452274451,-1407.618146,0.00013699,2,"2026-04-06T05:11:14.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870133,1775452274461,-151.0,0.00013699,2,"2026-04-06T05:11:14.461",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870134,1775452274471,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870135,1775452274481,-1206.883038,0.00013699,2,"2026-04-06T05:11:14.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870136,1775452274491,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870137,1775452274500,-1407.618146,0.00013699,2,"2026-04-06T05:11:14.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870138,1775452274511,-151.0,0.00013699,2,"2026-04-06T05:11:14.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870139,1775452274520,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870140,1775452274530,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870141,1775452274540,-1407.618146,0.00013699,2,"2026-04-06T05:11:14.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870142,1775452274550,-1414.864917,0.00013699,2,"2026-04-06T05:11:14.550",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870143,1775452274559,-12011.934266,0.00013699,2,"2026-04-06T05:11:14.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870144,1775452274569,-151.0,0.00013699,2,"2026-04-06T05:11:14.569",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870145,1775452274579,-251.711372,0.00013699,2,"2026-04-06T05:11:14.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870146,1775452274589,-1407.618146,0.00013699,2,"2026-04-06T05:11:14.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870147,1775452274599,-7893.87241832,0.00013699,2,"2026-04-06T05:11:14.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870148,1775452274969,-1132.575669,0.00013699,2,"2026-04-06T05:11:14.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870149,1775452274979,-356.314357,0.00013699,2,"2026-04-06T05:11:14.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870150,1775452274989,-635.34839,0.00013699,2,"2026-04-06T05:11:14.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870151,1775452274998,-4118.06184768,0.00013699,2,"2026-04-06T05:11:14.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870152,1775452275008,-1407.618146,0.00013699,2,"2026-04-06T05:11:15.008",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870153,1775452275018,-3427.1528481,0.00013699,2,"2026-04-06T05:11:15.018",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870154,1775452275031,-8584.7814179,0.00013699,2,"2026-04-06T05:11:15.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870155,1775452275041,-1414.864917,0.00013699,2,"2026-04-06T05:11:15.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870156,1775452275050,-1201.23906831,0.00013699,2,"2026-04-06T05:11:15.050",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870157,1775452275396,-206.37907769,0.00013699,2,"2026-04-06T05:11:15.396",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870158,1775452275406,-56.22092231,0.00013699,2,"2026-04-06T05:11:15.406",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870159,1775452275418,-7892.035199,0.00013699,2,"2026-04-06T05:11:15.418",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870160,1775452275436,-1623.30494545,0.00013699,2,"2026-04-06T05:11:15.436",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870162,1775452447657,951.28439511,7.945e-05,2,"2026-04-06T05:14:07.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870163,1775452447703,17076.38412489,7.945e-05,2,"2026-04-06T05:14:07.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870164,1775452463113,254.0,6.375e-05,2,"2026-04-06T05:14:23.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870166,1775452505972,156.0,6.375e-05,3,"2026-04-06T05:15:05.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870167,1775452506031,224.0,6.375e-05,3,"2026-04-06T05:15:06.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870168,1775452506276,224.0,8.505e-05,3,"2026-04-06T05:15:06.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870169,1775452508093,7945.2161,7.945e-05,2,"2026-04-06T05:15:08.093",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870170,1775452572988,202.0,6.375e-05,3,"2026-04-06T05:16:12.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870171,1775452573277,202.0,8.505e-05,3,"2026-04-06T05:16:13.277",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870172,1775452626492,181.0,6.375e-05,3,"2026-04-06T05:17:06.492",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870173,1775452626819,181.0,8.505e-05,3,"2026-04-06T05:17:06.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870174,1775452688959,187.0,6.375e-05,3,"2026-04-06T05:18:08.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870175,1775452748606,154.0,6.375e-05,3,"2026-04-06T05:19:08.606",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870176,1775452748878,154.0,8.505e-05,3,"2026-04-06T05:19:08.878",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870179,1775452810741,156.0,6.375e-05,3,"2026-04-06T05:20:10.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870180,1775452811105,154.0,6.375e-05,3,"2026-04-06T05:20:11.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870181,1775452811484,154.0,8.755e-05,3,"2026-04-06T05:20:11.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870183,1775452867588,154.0,6.375e-05,3,"2026-04-06T05:21:07.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870184,1775452867813,154.0,9.073e-05,3,"2026-04-06T05:21:07.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870185,1775452925359,154.0,6.375e-05,3,"2026-04-06T05:22:05.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870186,1775452925596,154.0,9.488e-05,3,"2026-04-06T05:22:05.596",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870187,1775452997005,154.0,6.375e-05,3,"2026-04-06T05:23:17.005",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870188,1775453045640,154.0,6.375e-05,3,"2026-04-06T05:24:05.640",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870189,1775453105976,156.0,6.375e-05,3,"2026-04-06T05:25:05.976",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870190,1775453107554,155.0,6.375e-05,3,"2026-04-06T05:25:07.554",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870191,1775453169401,155.0,6.375e-05,3,"2026-04-06T05:26:09.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870192,1775453225686,155.0,6.375e-05,3,"2026-04-06T05:27:05.686",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870193,1775453287760,155.0,6.375e-05,3,"2026-04-06T05:28:07.760",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870194,1775453347291,155.0,6.375e-05,3,"2026-04-06T05:29:07.291",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870195,1775453406826,156.0,6.375e-05,3,"2026-04-06T05:30:06.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870196,1775453410009,155.0,6.375e-05,3,"2026-04-06T05:30:10.009",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870202,1775453432274,-1380.0,0.0001104,2,"2026-04-06T05:30:32.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870203,1775453432284,-311.0,0.0001104,2,"2026-04-06T05:30:32.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870204,1775453432294,-197.72959784,0.00011357,2,"2026-04-06T05:30:32.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870205,1775453432303,-5065.64,0.00011412,2,"2026-04-06T05:30:32.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870206,1775453432313,-1200.0,0.00011456,2,"2026-04-06T05:30:32.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870207,1775453432322,-545.63040216,0.00011458,2,"2026-04-06T05:30:32.322",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870208,1775453432382,-1776.64561576,0.00011458,2,"2026-04-06T05:30:32.382",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870234,1775453439491,-1666.22398208,0.00011458,2,"2026-04-06T05:30:39.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870235,1775453439501,-1600.0,0.00011505,2,"2026-04-06T05:30:39.501",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870236,1775453439510,-1104.64,0.00011507,2,"2026-04-06T05:30:39.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870237,1775453439520,-197.72959783,0.00011702,2,"2026-04-06T05:30:39.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870238,1775453439530,-150.0,0.00012,2,"2026-04-06T05:30:39.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870239,1775453439539,-150.0,0.00012045,2,"2026-04-06T05:30:39.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870240,1775453439548,-10000.01,0.00012045,2,"2026-04-06T05:30:39.548",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870241,1775453439558,-1776.79597897,0.00012046,2,"2026-04-06T05:30:39.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870242,1775453439570,-7088.29948546,0.00012046,2,"2026-04-06T05:30:39.570",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870243,1775453439579,-197.72959783,0.00012046,2,"2026-04-06T05:30:39.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870244,1775453439589,-1000.0,0.00012046,2,"2026-04-06T05:30:39.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870245,1775453439599,-1500000.0,0.00012046,2,"2026-04-06T05:30:39.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870246,1775453439608,-45020.2,0.00012055,2,"2026-04-06T05:30:39.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870247,1775453439617,-243.4671222,0.00012073,2,"2026-04-06T05:30:39.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870248,1775453439627,-500.26271237,0.00012073,2,"2026-04-06T05:30:39.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870249,1775453439636,-375.51397884,0.00012073,2,"2026-04-06T05:30:39.636",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870250,1775453439645,-500.0,0.00012073,2,"2026-04-06T05:30:39.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870251,1775453439655,-500.0,0.00012073,2,"2026-04-06T05:30:39.655",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870252,1775453439664,-501.53967099,0.00012073,2,"2026-04-06T05:30:39.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870253,1775453439674,-769.0,0.0001212,2,"2026-04-06T05:30:39.674",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870254,1775453439684,-1395.65,0.00012137,2,"2026-04-06T05:30:39.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870255,1775453439693,-200.0,0.00012139,2,"2026-04-06T05:30:39.693",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870256,1775453439702,-1337.30371513,0.00012139,2,"2026-04-06T05:30:39.702",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870257,1775453439712,-151.0,0.00012143,2,"2026-04-06T05:30:39.712",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870258,1775453439722,-151.0,0.00012143,2,"2026-04-06T05:30:39.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870259,1775453439732,-578.20924308,0.00012165,2,"2026-04-06T05:30:39.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870260,1775453439742,-695.39793187,0.00012165,2,"2026-04-06T05:30:39.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870261,1775453439752,-500.0,0.00012165,2,"2026-04-06T05:30:39.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870262,1775453439761,-500.0,0.00012165,2,"2026-04-06T05:30:39.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870263,1775453439771,-1377.42282659,0.00012165,2,"2026-04-06T05:30:39.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870264,1775453439780,-200.0,0.00012165,2,"2026-04-06T05:30:39.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870265,1775453439790,-500.0,0.00012165,2,"2026-04-06T05:30:39.790",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870266,1775453439799,-500.0,0.00012165,2,"2026-04-06T05:30:39.799",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870267,1775453439808,-500.0,0.00012165,2,"2026-04-06T05:30:39.808",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870268,1775453439818,-500.0,0.00012165,2,"2026-04-06T05:30:39.818",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870269,1775453439827,-160.09011073,0.00012165,2,"2026-04-06T05:30:39.827",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870270,1775453439837,-174.61919141,0.00012165,2,"2026-04-06T05:30:39.837",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870271,1775453439847,-500.0,0.00012173,2,"2026-04-06T05:30:39.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870272,1775453439857,-245.86073687,0.00012173,2,"2026-04-06T05:30:39.857",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870273,1775453439866,-461.10773956,0.00012173,2,"2026-04-06T05:30:39.866",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870274,1775453439875,-500.16623209,0.00012173,2,"2026-04-06T05:30:39.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870275,1775453439884,-500.5883938,0.00012173,2,"2026-04-06T05:30:39.884",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870276,1775453439894,-500.32253722,0.00012173,2,"2026-04-06T05:30:39.894",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870277,1775453439903,-160.39801811,0.00012173,2,"2026-04-06T05:30:39.903",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870278,1775453439912,-500.0,0.00012173,2,"2026-04-06T05:30:39.912",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870279,1775453439922,-501.99462848,0.00012173,2,"2026-04-06T05:30:39.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870280,1775453439931,-167.64405758,0.00012173,2,"2026-04-06T05:30:39.931",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870281,1775453439940,-500.0,0.0001222,2,"2026-04-06T05:30:39.940",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870282,1775453439950,-255.3,0.00012261,2,"2026-04-06T05:30:39.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870283,1775453439959,-500.0,0.00012275,2,"2026-04-06T05:30:39.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870284,1775453439969,-500.0,0.0001233,2,"2026-04-06T05:30:39.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870285,1775453439979,-500.0,0.00012385,2,"2026-04-06T05:30:39.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870286,1775453439988,-500.0,0.0001244,2,"2026-04-06T05:30:39.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870287,1775453439997,-8865.09546436,0.00012474,2,"2026-04-06T05:30:39.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870288,1775453440007,-500.0,0.00012495,2,"2026-04-06T05:30:40.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870289,1775453440016,-500.0,0.0001255,2,"2026-04-06T05:30:40.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870290,1775453440026,-1680.0,0.00012602,2,"2026-04-06T05:30:40.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870291,1775453440035,-162.8,0.00012602,2,"2026-04-06T05:30:40.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870292,1775453440044,-500.0,0.00012605,2,"2026-04-06T05:30:40.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870293,1775453440054,-1000.0,0.00012621,2,"2026-04-06T05:30:40.054",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870294,1775453440063,-500.49845553,0.00012621,2,"2026-04-06T05:30:40.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870295,1775453440073,-500.0,0.0001266,2,"2026-04-06T05:30:40.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870296,1775453440083,-612.38358729,0.00012685,2,"2026-04-06T05:30:40.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870297,1775453440092,-202.33226696,0.00012687,2,"2026-04-06T05:30:40.092",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870298,1775453440103,-972.35398708,0.00012687,2,"2026-04-06T05:30:40.103",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870299,1775453440112,-1428.38747117,0.00012713,2,"2026-04-06T05:30:40.112",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870300,1775453440122,-200.0,0.00012713,2,"2026-04-06T05:30:40.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870302,1775453440131,-181.08010149,0.00012713,2,"2026-04-06T05:30:40.131",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870310,1775453440592,-500.0,0.00012715,2,"2026-04-06T05:30:40.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870312,1775453440603,-1039.93587582,0.00012721,2,"2026-04-06T05:30:40.603",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870313,1775453440612,-612.38358729,0.0001274,2,"2026-04-06T05:30:40.612",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870314,1775453440622,-1900.0,0.00012741,2,"2026-04-06T05:30:40.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870315,1775453440632,-3000.0,0.00012741,2,"2026-04-06T05:30:40.632",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870316,1775453440642,-500.0,0.0001277,2,"2026-04-06T05:30:40.642",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870317,1775453440651,-612.38358729,0.00012795,2,"2026-04-06T05:30:40.651",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870318,1775453440661,-267.0,0.00012842,2,"2026-04-06T05:30:40.661",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870319,1775453440670,-267.0,0.00012846,2,"2026-04-06T05:30:40.670",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870320,1775453440680,-612.38358729,0.00012849,2,"2026-04-06T05:30:40.680",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870321,1775453440690,-2236.0,0.00012902,5,"2026-04-06T05:30:40.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870322,1775453440699,-1791.0,0.00012902,5,"2026-04-06T05:30:40.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870323,1775453440708,-8865.09546436,0.00012902,2,"2026-04-06T05:30:40.708",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870324,1775453440718,-612.38358729,0.00012904,2,"2026-04-06T05:30:40.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870325,1775453440728,-267.0,0.00012923,2,"2026-04-06T05:30:40.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870326,1775453440737,-612.38358729,0.00012932,2,"2026-04-06T05:30:40.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870327,1775453440746,-1600.0,0.00012944,2,"2026-04-06T05:30:40.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870328,1775453440756,-267.0,0.00012958,2,"2026-04-06T05:30:40.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870329,1775453440765,-267.0,0.00012969,2,"2026-04-06T05:30:40.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870330,1775453440775,-612.38358729,0.00012986,2,"2026-04-06T05:30:40.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870331,1775453440784,-250.0,0.00013,2,"2026-04-06T05:30:40.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870332,1775453440793,-612.38358729,0.00013041,2,"2026-04-06T05:30:40.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870333,1775453440802,-347.65580151,0.00013079,2,"2026-04-06T05:30:40.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870334,1775453440813,-350.0,0.00013087,2,"2026-04-06T05:30:40.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870335,1775453440823,-612.38358729,0.00013096,2,"2026-04-06T05:30:40.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870336,1775453440832,-507.0,0.000131,2,"2026-04-06T05:30:40.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870337,1775453440842,-267.0,0.00013108,2,"2026-04-06T05:30:40.842",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870338,1775453440852,-350.0,0.00013121,2,"2026-04-06T05:30:40.852",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870339,1775453440861,-162.8,0.00013122,2,"2026-04-06T05:30:40.861",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870340,1775453440870,-255.0,0.00013129,2,"2026-04-06T05:30:40.870",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870341,1775453440880,-267.0,0.00013129,2,"2026-04-06T05:30:40.880",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870342,1775453440889,-612.38358729,0.00013151,2,"2026-04-06T05:30:40.889",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870343,1775453440898,-1500.0,0.00013168,2,"2026-04-06T05:30:40.898",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870344,1775453440908,-267.0,0.0001318,2,"2026-04-06T05:30:40.908",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870345,1775453440917,-215.925912,0.00013193,2,"2026-04-06T05:30:40.917",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870346,1775453440927,-181.245932,0.00013193,2,"2026-04-06T05:30:40.927",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870347,1775453440936,-150.0,0.00013197,2,"2026-04-06T05:30:40.936",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870348,1775453440945,-306.0,0.000132,2,"2026-04-06T05:30:40.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870349,1775453440955,-612.38358729,0.00013205,2,"2026-04-06T05:30:40.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870350,1775453440965,-267.0,0.0001323,2,"2026-04-06T05:30:40.965",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870351,1775453440975,-612.38358729,0.0001326,2,"2026-04-06T05:30:40.975",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870352,1775453440985,-1481.23780761,0.00013261,2,"2026-04-06T05:30:40.985",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870353,1775453440994,-200.0,0.00013261,2,"2026-04-06T05:30:40.994",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870354,1775453441003,-187.78006525,0.00013261,2,"2026-04-06T05:30:41.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870355,1775453441013,-267.0,0.00013275,2,"2026-04-06T05:30:41.013",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870356,1775453441022,-168.0156,0.000133,2,"2026-04-06T05:30:41.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870357,1775453441031,-1000.0,0.000133,2,"2026-04-06T05:30:41.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870358,1775453441041,-313.0,0.000133,2,"2026-04-06T05:30:41.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870359,1775453441050,-8865.09546436,0.00013331,2,"2026-04-06T05:30:41.050",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870360,1775453441060,-278.341995,0.00013425,2,"2026-04-06T05:30:41.060",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870361,1775453441070,-233.637333,0.00013425,2,"2026-04-06T05:30:41.070",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870362,1775453441078,-272.985802,0.00013425,2,"2026-04-06T05:30:41.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870363,1775453441088,-160.0,0.00013425,2,"2026-04-06T05:30:41.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870364,1775453441097,-482.23704,0.00013425,2,"2026-04-06T05:30:41.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870365,1775453441106,-804.47408,0.00013425,2,"2026-04-06T05:30:41.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870366,1775453441116,-160.0,0.00013425,2,"2026-04-06T05:30:41.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870367,1775453441124,-309.742485,0.00013425,2,"2026-04-06T05:30:41.124",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870368,1775453441134,-459.484971,0.00013425,2,"2026-04-06T05:30:41.134",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870369,1775453441143,-350.0,0.00013434,2,"2026-04-06T05:30:41.143",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870370,1775453441153,-2933.6,0.00013463,2,"2026-04-06T05:30:41.153",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870371,1775453441163,-2933.6,0.00013463,2,"2026-04-06T05:30:41.163",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870372,1775453441172,-2933.6,0.00013463,2,"2026-04-06T05:30:41.172",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870373,1775453441182,-1263.0,0.00013463,2,"2026-04-06T05:30:41.182",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870374,1775453441192,-1219.716,0.00013463,2,"2026-04-06T05:30:41.192",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870375,1775453441201,-926.573,0.00013463,2,"2026-04-06T05:30:41.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870376,1775453441210,-1347.0,0.00013463,2,"2026-04-06T05:30:41.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870377,1775453441219,-2471.0,0.00013463,2,"2026-04-06T05:30:41.219",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870378,1775453441228,-267.0,0.00013541,2,"2026-04-06T05:30:41.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870379,1775453441238,-2000.0,0.0001356,2,"2026-04-06T05:30:41.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870380,1775453441247,-2000.0,0.0001356,2,"2026-04-06T05:30:41.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870381,1775453441256,-2000.0,0.0001358,2,"2026-04-06T05:30:41.256",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870382,1775453441266,-160.0,0.00013581,2,"2026-04-06T05:30:41.266",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870383,1775453441275,-160.0,0.00013581,2,"2026-04-06T05:30:41.275",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870384,1775453441285,-200.0,0.00013589,2,"2026-04-06T05:30:41.285",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870385,1775453441294,-350.0,0.00013626,2,"2026-04-06T05:30:41.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870386,1775453441304,-162.8,0.00013642,2,"2026-04-06T05:30:41.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870387,1775453441313,-267.0,0.00013653,2,"2026-04-06T05:30:41.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870388,1775453441323,-649.996,0.00013654,2,"2026-04-06T05:30:41.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870389,1775453441332,-151.0,0.00013696,2,"2026-04-06T05:30:41.332",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870390,1775453441342,-151.0,0.00013696,2,"2026-04-06T05:30:41.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870391,1775453441352,-150.0,0.00013699,2,"2026-04-06T05:30:41.352",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870392,1775453441361,-252.05,0.00013699,2,"2026-04-06T05:30:41.361",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870393,1775453441371,-390.31346696,0.00013699,2,"2026-04-06T05:30:41.371",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870394,1775453441380,-162.57129974,0.00013699,2,"2026-04-06T05:30:41.380",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870395,1775453441390,-501.00384349,0.00013699,2,"2026-04-06T05:30:41.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870396,1775453441400,-150.99,0.00013699,2,"2026-04-06T05:30:41.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870397,1775453441409,-9999.99,0.00013699,2,"2026-04-06T05:30:41.409",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870398,1775453441419,-10674.89,0.00013699,2,"2026-04-06T05:30:41.419",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870399,1775453441428,-2323.89,0.00013699,2,"2026-04-06T05:30:41.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870400,1775453441438,-4412.620347,0.00013699,2,"2026-04-06T05:30:41.438",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870401,1775453441447,-7742.0814249,0.00013699,2,"2026-04-06T05:30:41.447",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870402,1775453441456,-3727.3588438,0.00013699,2,"2026-04-06T05:30:41.456",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870403,1775453441466,-200.0,0.00013699,2,"2026-04-06T05:30:41.466",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870404,1775453441475,-2000.0,0.00013699,2,"2026-04-06T05:30:41.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870405,1775453441484,-2000.0,0.00013699,2,"2026-04-06T05:30:41.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870406,1775453441494,-2000.0,0.00013699,2,"2026-04-06T05:30:41.494",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870407,1775453441504,-3008.24619321,0.000137,2,"2026-04-06T05:30:41.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870408,1775453441513,-2350.79586093,0.000137,2,"2026-04-06T05:30:41.513",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870409,1775453441523,-2457.0367896,0.000137,2,"2026-04-06T05:30:41.523",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870410,1775453441532,-504.655639,0.00013716,2,"2026-04-06T05:30:41.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870411,1775453441543,-267.0,0.00013719,2,"2026-04-06T05:30:41.543",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870412,1775453441552,-267.0,0.00013722,2,"2026-04-06T05:30:41.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870413,1775453441562,-10000.0,0.00013723,2,"2026-04-06T05:30:41.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870414,1775453441572,-500.0,0.00013751,2,"2026-04-06T05:30:41.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870415,1775453441581,-500.0,0.00013751,2,"2026-04-06T05:30:41.581",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870416,1775453441590,-500.0,0.00013751,2,"2026-04-06T05:30:41.590",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870417,1775453441607,-500.0,0.00013751,2,"2026-04-06T05:30:41.607",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870418,1775453441617,-500.0,0.00013751,2,"2026-04-06T05:30:41.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870419,1775453441627,-500.0,0.00013751,2,"2026-04-06T05:30:41.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870420,1775453441637,-500.0,0.00013751,2,"2026-04-06T05:30:41.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870421,1775453441647,-500.0,0.00013751,2,"2026-04-06T05:30:41.647",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870422,1775453441657,-500.0,0.00013751,2,"2026-04-06T05:30:41.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870423,1775453441668,-500.0,0.00013751,2,"2026-04-06T05:30:41.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870424,1775453441677,-500.0,0.00013751,2,"2026-04-06T05:30:41.677",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870425,1775453441688,-500.0,0.00013751,2,"2026-04-06T05:30:41.688",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870426,1775453441699,-500.0,0.00013751,2,"2026-04-06T05:30:41.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870427,1775453441708,-500.0,0.00013751,2,"2026-04-06T05:30:41.708",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870428,1775453441719,-500.0,0.00013751,2,"2026-04-06T05:30:41.719",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870429,1775453441728,-500.0,0.00013751,2,"2026-04-06T05:30:41.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870430,1775453441738,-500.0,0.00013751,2,"2026-04-06T05:30:41.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870431,1775453441748,-500.0,0.00013751,2,"2026-04-06T05:30:41.748",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870432,1775453441758,-500.0,0.00013751,2,"2026-04-06T05:30:41.758",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870433,1775453441768,-500.0,0.00013751,2,"2026-04-06T05:30:41.768",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870434,1775453441778,-500.0,0.00013751,2,"2026-04-06T05:30:41.778",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870435,1775453441788,-500.0,0.00013751,2,"2026-04-06T05:30:41.788",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870436,1775453441798,-500.0,0.00013751,2,"2026-04-06T05:30:41.798",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870437,1775453441808,-500.0,0.00013751,2,"2026-04-06T05:30:41.808",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870438,1775453441818,-500.0,0.00013751,2,"2026-04-06T05:30:41.818",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870439,1775453441830,-500.0,0.00013751,2,"2026-04-06T05:30:41.830",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870440,1775453441840,-500.0,0.00013751,2,"2026-04-06T05:30:41.840",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870442,1775453441850,-500.0,0.00013751,2,"2026-04-06T05:30:41.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870444,1775453441860,-500.0,0.00013751,2,"2026-04-06T05:30:41.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870446,1775453441869,-500.0,0.00013751,2,"2026-04-06T05:30:41.869",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870449,1775453441879,-500.0,0.00013751,2,"2026-04-06T05:30:41.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870450,1775453441889,-500.0,0.00013751,2,"2026-04-06T05:30:41.889",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870453,1775453441899,-500.0,0.00013751,2,"2026-04-06T05:30:41.899",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870455,1775453441909,-500.0,0.00013751,2,"2026-04-06T05:30:41.909",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870457,1775453441919,-500.0,0.00013751,2,"2026-04-06T05:30:41.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870458,1775453441929,-500.0,0.00013751,2,"2026-04-06T05:30:41.929",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870459,1775453441938,-500.0,0.00013751,2,"2026-04-06T05:30:41.938",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870460,1775453441948,-8018.53128481,0.00013751,2,"2026-04-06T05:30:41.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870461,1775453441958,-5000.0,0.00013751,2,"2026-04-06T05:30:41.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870462,1775453441968,-5000.0,0.00013751,2,"2026-04-06T05:30:41.968",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870463,1775453441978,-5000.0,0.00013751,2,"2026-04-06T05:30:41.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870464,1775453441988,-5000.0,0.00013751,2,"2026-04-06T05:30:41.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870465,1775453441998,-1049.80043536,0.00013753,2,"2026-04-06T05:30:41.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870466,1775453442008,-5888.0,0.00013757,2,"2026-04-06T05:30:42.008",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870467,1775453442018,-8865.09546436,0.00013759,2,"2026-04-06T05:30:42.018",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870468,1775453442028,-274.41560244,0.00013789,2,"2026-04-06T05:30:42.028",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870469,1775453442038,-500.0,0.00013789,2,"2026-04-06T05:30:42.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870470,1775453442048,-500.0,0.00013789,2,"2026-04-06T05:30:42.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870471,1775453442058,-380.85117805,0.00013789,2,"2026-04-06T05:30:42.058",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870472,1775453442068,-500.0,0.00013789,2,"2026-04-06T05:30:42.068",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870473,1775453442079,-504.718562,0.00013789,2,"2026-04-06T05:30:42.079",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870474,1775453442089,-500.0,0.00013789,2,"2026-04-06T05:30:42.089",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870475,1775453442106,-500.0,0.00013789,2,"2026-04-06T05:30:42.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870476,1775453442117,-500.0,0.00013789,2,"2026-04-06T05:30:42.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870477,1775453442127,-323.16704142,0.00013789,2,"2026-04-06T05:30:42.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870478,1775453442137,-251.87,0.000138,3,"2026-04-06T05:30:42.137",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870479,1775453442147,-1049.80043536,0.00013808,2,"2026-04-06T05:30:42.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870480,1775453442157,-55430.0,0.00013808,2,"2026-04-06T05:30:42.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870481,1775453442168,-1536.04360649,0.00013809,2,"2026-04-06T05:30:42.168",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870482,1775453442179,-200.0,0.00013809,2,"2026-04-06T05:30:42.179",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870483,1775453442190,-194.72792766,0.00013809,2,"2026-04-06T05:30:42.190",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870484,1775453442200,-151.0,0.0001382,2,"2026-04-06T05:30:42.200",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870485,1775453442210,-150.0,0.00013823,2,"2026-04-06T05:30:42.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870486,1775453442221,-11353.90414891,0.00013823,2,"2026-04-06T05:30:42.221",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870487,1775453442231,-150.0,0.00013823,2,"2026-04-06T05:30:42.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870488,1775453442242,-66638.06243498,0.00013823,2,"2026-04-06T05:30:42.242",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870489,1775453442252,-150.0,0.00013823,2,"2026-04-06T05:30:42.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870490,1775453442262,-7914.28291512,0.00013823,2,"2026-04-06T05:30:42.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870491,1775453442273,-219.39866,0.00013823,2,"2026-04-06T05:30:42.273",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870492,1775453442283,-219.39866,0.00013823,2,"2026-04-06T05:30:42.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870493,1775453442294,-219.39866,0.00013823,2,"2026-04-06T05:30:42.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870494,1775453442304,-151.0,0.00013823,2,"2026-04-06T05:30:42.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870495,1775453442315,-219.39866,0.00013823,2,"2026-04-06T05:30:42.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870496,1775453442325,-151.0,0.00013823,2,"2026-04-06T05:30:42.325",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870497,1775453442335,-151.0,0.00013823,2,"2026-04-06T05:30:42.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870498,1775453442346,-151.0,0.00013823,2,"2026-04-06T05:30:42.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870499,1775453442357,-151.0,0.00013823,2,"2026-04-06T05:30:42.357",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870500,1775453442368,-151.0,0.00013823,2,"2026-04-06T05:30:42.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870501,1775453442378,-151.0,0.00013823,2,"2026-04-06T05:30:42.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870502,1775453442388,-151.0,0.00013823,2,"2026-04-06T05:30:42.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870503,1775453442399,-151.0,0.00013823,2,"2026-04-06T05:30:42.399",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870504,1775453442409,-151.0,0.00013823,2,"2026-04-06T05:30:42.409",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870505,1775453442419,-164.724933,0.00013823,2,"2026-04-06T05:30:42.419",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870506,1775453442430,-181.440263,0.00013823,2,"2026-04-06T05:30:42.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870507,1775453442440,-164.724933,0.00013823,2,"2026-04-06T05:30:42.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870508,1775453442450,-164.724933,0.00013823,2,"2026-04-06T05:30:42.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870509,1775453442460,-181.440263,0.00013823,2,"2026-04-06T05:30:42.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870510,1775453442471,-164.724933,0.00013823,2,"2026-04-06T05:30:42.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870511,1775453442481,-181.440263,0.00013823,2,"2026-04-06T05:30:42.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870512,1775453442491,-181.440263,0.00013823,2,"2026-04-06T05:30:42.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870513,1775453442502,-151.0,0.00013823,2,"2026-04-06T05:30:42.502",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870514,1775453442512,-151.0,0.00013823,2,"2026-04-06T05:30:42.512",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870515,1775453442522,-151.0,0.00013823,2,"2026-04-06T05:30:42.522",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870516,1775453442532,-188.450932,0.00013823,2,"2026-04-06T05:30:42.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870517,1775453442542,-188.450932,0.00013823,2,"2026-04-06T05:30:42.542",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870518,1775453442552,-151.0,0.00013823,2,"2026-04-06T05:30:42.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870519,1775453442562,-188.450932,0.00013823,2,"2026-04-06T05:30:42.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870520,1775453442572,-188.450932,0.00013823,2,"2026-04-06T05:30:42.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870521,1775453442582,-151.0,0.00013823,2,"2026-04-06T05:30:42.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870522,1775453442592,-253.961661,0.00013823,2,"2026-04-06T05:30:42.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870523,1775453442605,-151.0,0.00013823,2,"2026-04-06T05:30:42.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870524,1775453442616,-253.961661,0.00013823,2,"2026-04-06T05:30:42.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870525,1775453442627,-201.470335,0.00013823,2,"2026-04-06T05:30:42.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870526,1775453442638,-253.961661,0.00013823,2,"2026-04-06T05:30:42.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870527,1775453442648,-253.961661,0.00013823,2,"2026-04-06T05:30:42.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870528,1775453442659,-151.0,0.00013823,2,"2026-04-06T05:30:42.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870529,1775453442669,-151.0,0.00013823,2,"2026-04-06T05:30:42.669",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870530,1775453442679,-151.0,0.00013823,2,"2026-04-06T05:30:42.679",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870531,1775453442689,-255.890544,0.00013823,2,"2026-04-06T05:30:42.689",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870532,1775453442699,-151.0,0.00013823,2,"2026-04-06T05:30:42.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870533,1775453442709,-419.420367,0.00013823,2,"2026-04-06T05:30:42.709",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870534,1775453442719,-151.0,0.00013823,2,"2026-04-06T05:30:42.719",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870535,1775453442729,-419.420367,0.00013823,2,"2026-04-06T05:30:42.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870536,1775453442740,-419.420367,0.00013823,2,"2026-04-06T05:30:42.740",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870537,1775453442750,-419.420367,0.00013823,2,"2026-04-06T05:30:42.750",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870538,1775453442760,-227.565921,0.00013823,2,"2026-04-06T05:30:42.760",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870539,1775453442770,-225.089325,0.00013823,2,"2026-04-06T05:30:42.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870540,1775453442780,-227.565921,0.00013823,2,"2026-04-06T05:30:42.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870541,1775453442791,-338.158121,0.00013823,2,"2026-04-06T05:30:42.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870542,1775453442801,-227.565921,0.00013823,2,"2026-04-06T05:30:42.801",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870543,1775453442811,-338.158121,0.00013823,2,"2026-04-06T05:30:42.811",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870544,1775453442821,-227.565921,0.00013823,2,"2026-04-06T05:30:42.821",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870545,1775453442831,-338.158121,0.00013823,2,"2026-04-06T05:30:42.831",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870546,1775453442841,-338.158121,0.00013823,2,"2026-04-06T05:30:42.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870547,1775453442851,-225.089325,0.00013823,2,"2026-04-06T05:30:42.851",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870548,1775453442861,-225.089325,0.00013823,2,"2026-04-06T05:30:42.861",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870549,1775453442871,-225.089325,0.00013823,2,"2026-04-06T05:30:42.871",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870550,1775453442881,-1380.184586,0.00013823,2,"2026-04-06T05:30:42.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870551,1775453442893,-840.224898,0.00013823,2,"2026-04-06T05:30:42.893",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870552,1775453442903,-1380.184586,0.00013823,2,"2026-04-06T05:30:42.903",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870553,1775453442913,-189.409206,0.00013823,2,"2026-04-06T05:30:42.913",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870554,1775453442923,-1380.184586,0.00013823,2,"2026-04-06T05:30:42.923",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870555,1775453442933,-840.224898,0.00013823,2,"2026-04-06T05:30:42.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870556,1775453442943,-189.409206,0.00013823,2,"2026-04-06T05:30:42.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870557,1775453442953,-1380.184586,0.00013823,2,"2026-04-06T05:30:42.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870558,1775453442963,-1543.678124,0.00013823,2,"2026-04-06T05:30:42.963",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870559,1775453442973,-840.224898,0.00013823,2,"2026-04-06T05:30:42.973",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870560,1775453442983,-189.409206,0.00013823,2,"2026-04-06T05:30:42.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870561,1775453442993,-840.224898,0.00013823,2,"2026-04-06T05:30:42.993",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870562,1775453443004,-189.409206,0.00013823,2,"2026-04-06T05:30:43.004",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870563,1775453443014,-151.0,0.00013823,2,"2026-04-06T05:30:43.014",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870564,1775453443024,-151.0,0.00013823,2,"2026-04-06T05:30:43.024",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870565,1775453443035,-1543.678124,0.00013823,2,"2026-04-06T05:30:43.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870566,1775453443045,-400.55041,0.00013823,2,"2026-04-06T05:30:43.045",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870567,1775453443056,-153.544953,0.00013823,2,"2026-04-06T05:30:43.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870568,1775453443067,-1543.678124,0.00013823,2,"2026-04-06T05:30:43.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870569,1775453443077,-151.0,0.00013823,2,"2026-04-06T05:30:43.077",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870570,1775453443088,-400.55041,0.00013823,2,"2026-04-06T05:30:43.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870571,1775453443099,-1543.678124,0.00013823,2,"2026-04-06T05:30:43.099",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870572,1775453443109,-153.789246,0.00013823,2,"2026-04-06T05:30:43.109",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870573,1775453443120,-400.55041,0.00013823,2,"2026-04-06T05:30:43.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870574,1775453443131,-151.0,0.00013823,2,"2026-04-06T05:30:43.131",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870575,1775453443141,-400.55041,0.00013823,2,"2026-04-06T05:30:43.141",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870577,1775453443152,-153.789246,0.00013823,2,"2026-04-06T05:30:43.152",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870579,1775453443163,-151.0,0.00013823,2,"2026-04-06T05:30:43.163",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870581,1775453443174,-151.0,0.00013823,2,"2026-04-06T05:30:43.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870583,1775453443185,-151.0,0.00013823,2,"2026-04-06T05:30:43.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870585,1775453443195,-151.0,0.00013823,2,"2026-04-06T05:30:43.195",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870587,1775453443205,-153.789246,0.00013823,2,"2026-04-06T05:30:43.205",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870589,1775453443216,-151.0,0.00013823,2,"2026-04-06T05:30:43.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870591,1775453443227,-151.0,0.00013823,2,"2026-04-06T05:30:43.227",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870592,1775453443237,-151.0,0.00013823,2,"2026-04-06T05:30:43.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870593,1775453443248,-151.0,0.00013823,2,"2026-04-06T05:30:43.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870594,1775453443259,-153.789246,0.00013823,2,"2026-04-06T05:30:43.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870595,1775453443270,-151.0,0.00013823,2,"2026-04-06T05:30:43.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870596,1775453443281,-151.0,0.00013823,2,"2026-04-06T05:30:43.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870597,1775453443292,-284.762288,0.00013823,2,"2026-04-06T05:30:43.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870598,1775453443302,-151.0,0.00013823,2,"2026-04-06T05:30:43.302",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870599,1775453443312,-237.619189,0.00013823,2,"2026-04-06T05:30:43.312",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870600,1775453443323,-237.619189,0.00013823,2,"2026-04-06T05:30:43.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870601,1775453443333,-151.0,0.00013823,2,"2026-04-06T05:30:43.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870602,1775453443344,-809.924591,0.00013823,2,"2026-04-06T05:30:43.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870603,1775453443355,-237.619189,0.00013823,2,"2026-04-06T05:30:43.355",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870604,1775453443365,-151.0,0.00013823,2,"2026-04-06T05:30:43.365",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870605,1775453443376,-809.924591,0.00013823,2,"2026-04-06T05:30:43.376",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870606,1775453443386,-237.619189,0.00013823,2,"2026-04-06T05:30:43.386",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870607,1775453443396,-151.0,0.00013823,2,"2026-04-06T05:30:43.396",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870608,1775453443407,-985.115361,0.00013823,2,"2026-04-06T05:30:43.407",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870609,1775453443417,-809.924591,0.00013823,2,"2026-04-06T05:30:43.417",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870610,1775453443429,-151.0,0.00013823,2,"2026-04-06T05:30:43.429",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870611,1775453443439,-151.0,0.00013823,2,"2026-04-06T05:30:43.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870612,1775453443450,-985.115361,0.00013823,2,"2026-04-06T05:30:43.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870613,1775453443460,-151.0,0.00013823,2,"2026-04-06T05:30:43.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870614,1775453443471,-809.924591,0.00013823,2,"2026-04-06T05:30:43.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870615,1775453443481,-160.486882,0.00013823,2,"2026-04-06T05:30:43.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870616,1775453443491,-151.0,0.00013823,2,"2026-04-06T05:30:43.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870617,1775453443502,-985.115361,0.00013823,2,"2026-04-06T05:30:43.502",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870618,1775453443512,-985.115361,0.00013823,2,"2026-04-06T05:30:43.512",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870619,1775453443522,-151.0,0.00013823,2,"2026-04-06T05:30:43.522",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870620,1775453443531,-897.861331,0.00013823,2,"2026-04-06T05:30:43.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870621,1775453443541,-897.861331,0.00013823,2,"2026-04-06T05:30:43.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870622,1775453443551,-897.861331,0.00013823,2,"2026-04-06T05:30:43.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870623,1775453443561,-897.861331,0.00013823,2,"2026-04-06T05:30:43.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870624,1775453443572,-151.0,0.00013823,2,"2026-04-06T05:30:43.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870625,1775453443582,-151.0,0.00013823,2,"2026-04-06T05:30:43.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870626,1775453443592,-283.986928,0.00013823,2,"2026-04-06T05:30:43.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870627,1775453443602,-758.662691,0.00013823,2,"2026-04-06T05:30:43.602",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870628,1775453443613,-436.542192,0.00013823,2,"2026-04-06T05:30:43.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870629,1775453443623,-151.0,0.00013823,2,"2026-04-06T05:30:43.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870630,1775453443633,-283.986928,0.00013823,2,"2026-04-06T05:30:43.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870631,1775453443643,-758.662691,0.00013823,2,"2026-04-06T05:30:43.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870632,1775453443657,-436.542192,0.00013823,2,"2026-04-06T05:30:43.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870633,1775453443669,-180.849564,0.00013823,2,"2026-04-06T05:30:43.669",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870634,1775453443679,-758.662691,0.00013823,2,"2026-04-06T05:30:43.679",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870635,1775453443689,-436.542192,0.00013823,2,"2026-04-06T05:30:43.689",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870636,1775453443700,-407.196616,0.00013823,2,"2026-04-06T05:30:43.700",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870637,1775453443713,-436.542192,0.00013823,2,"2026-04-06T05:30:43.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870638,1775453443723,-318.379061,0.00013823,2,"2026-04-06T05:30:43.723",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870639,1775453443733,-151.0,0.00013823,2,"2026-04-06T05:30:43.733",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870640,1775453443743,-407.196616,0.00013823,2,"2026-04-06T05:30:43.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870641,1775453443753,-212.020435,0.00013823,2,"2026-04-06T05:30:43.753",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870642,1775453443764,-151.0,0.00013823,2,"2026-04-06T05:30:43.764",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870643,1775453443774,-318.379061,0.00013823,2,"2026-04-06T05:30:43.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870644,1775453443785,-388.752888,0.00013823,2,"2026-04-06T05:30:43.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870645,1775453443795,-407.196616,0.00013823,2,"2026-04-06T05:30:43.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870646,1775453443805,-151.0,0.00013823,2,"2026-04-06T05:30:43.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870647,1775453443815,-758.662691,0.00013823,2,"2026-04-06T05:30:43.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870648,1775453443825,-151.0,0.00013823,2,"2026-04-06T05:30:43.825",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870649,1775453443835,-212.020435,0.00013823,2,"2026-04-06T05:30:43.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870650,1775453443845,-318.379061,0.00013823,2,"2026-04-06T05:30:43.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870651,1775453443855,-388.752888,0.00013823,2,"2026-04-06T05:30:43.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870652,1775453443865,-283.986928,0.00013823,2,"2026-04-06T05:30:43.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870653,1775453443877,-407.196616,0.00013823,2,"2026-04-06T05:30:43.877",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870654,1775453443887,-212.020435,0.00013823,2,"2026-04-06T05:30:43.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870655,1775453443897,-151.0,0.00013823,2,"2026-04-06T05:30:43.897",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870656,1775453443907,-318.379061,0.00013823,2,"2026-04-06T05:30:43.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870657,1775453443917,-283.986928,0.00013823,2,"2026-04-06T05:30:43.917",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870658,1775453443927,-388.752888,0.00013823,2,"2026-04-06T05:30:43.927",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870659,1775453443937,-275.726462,0.00013823,2,"2026-04-06T05:30:43.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870660,1775453443947,-212.020435,0.00013823,2,"2026-04-06T05:30:43.947",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870661,1775453443957,-388.752888,0.00013823,2,"2026-04-06T05:30:43.957",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870662,1775453443967,-275.726462,0.00013823,2,"2026-04-06T05:30:43.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870663,1775453443977,-151.0,0.00013823,2,"2026-04-06T05:30:43.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870664,1775453443987,-275.726462,0.00013823,2,"2026-04-06T05:30:43.987",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870665,1775453443997,-155.746075,0.00013823,2,"2026-04-06T05:30:43.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870666,1775453444007,-275.726462,0.00013823,2,"2026-04-06T05:30:44.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870667,1775453444018,-151.0,0.00013823,2,"2026-04-06T05:30:44.018",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870668,1775453444028,-151.0,0.00013823,2,"2026-04-06T05:30:44.028",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870669,1775453444038,-210.509512,0.00013823,2,"2026-04-06T05:30:44.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870670,1775453444048,-151.0,0.00013823,2,"2026-04-06T05:30:44.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870671,1775453444058,-151.0,0.00013823,2,"2026-04-06T05:30:44.058",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870672,1775453444068,-296.506933,0.00013823,2,"2026-04-06T05:30:44.068",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870673,1775453444077,-296.506933,0.00013823,2,"2026-04-06T05:30:44.077",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870674,1775453444087,-296.506933,0.00013823,2,"2026-04-06T05:30:44.087",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870675,1775453444097,-296.506933,0.00013823,2,"2026-04-06T05:30:44.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870676,1775453444107,-151.279829,0.00013823,2,"2026-04-06T05:30:44.107",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870677,1775453444117,-151.279829,0.00013823,2,"2026-04-06T05:30:44.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870678,1775453444127,-151.279829,0.00013823,2,"2026-04-06T05:30:44.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870679,1775453444137,-601.23222,0.00013823,2,"2026-04-06T05:30:44.137",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870680,1775453444147,-151.279829,0.00013823,2,"2026-04-06T05:30:44.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870681,1775453444157,-151.0,0.00013823,2,"2026-04-06T05:30:44.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870682,1775453444167,-601.23222,0.00013823,2,"2026-04-06T05:30:44.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870683,1775453444177,-601.23222,0.00013823,2,"2026-04-06T05:30:44.177",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870684,1775453444187,-601.23222,0.00013823,2,"2026-04-06T05:30:44.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870685,1775453444197,-2167.291816,0.00013823,2,"2026-04-06T05:30:44.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870686,1775453444208,-2167.291816,0.00013823,2,"2026-04-06T05:30:44.208",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870687,1775453444217,-2167.291816,0.00013823,2,"2026-04-06T05:30:44.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870688,1775453444228,-2167.291816,0.00013823,2,"2026-04-06T05:30:44.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870689,1775453444237,-274.84386,0.00013823,2,"2026-04-06T05:30:44.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870690,1775453444247,-335.97608,0.00013823,2,"2026-04-06T05:30:44.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870691,1775453444258,-151.0,0.00013823,2,"2026-04-06T05:30:44.258",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870692,1775453444269,-274.84386,0.00013823,2,"2026-04-06T05:30:44.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870693,1775453444278,-335.97608,0.00013823,2,"2026-04-06T05:30:44.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870694,1775453444289,-151.0,0.00013823,2,"2026-04-06T05:30:44.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870695,1775453444298,-537.496603,0.00013823,2,"2026-04-06T05:30:44.298",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870696,1775453444308,-192.023698,0.00013823,2,"2026-04-06T05:30:44.308",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870697,1775453444319,-190.61171,0.00013823,2,"2026-04-06T05:30:44.319",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870698,1775453444329,-274.84386,0.00013823,2,"2026-04-06T05:30:44.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870699,1775453444339,-335.97608,0.00013823,2,"2026-04-06T05:30:44.339",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870700,1775453444349,-151.0,0.00013823,2,"2026-04-06T05:30:44.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870701,1775453444358,-537.496603,0.00013823,2,"2026-04-06T05:30:44.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870702,1775453444369,-192.023698,0.00013823,2,"2026-04-06T05:30:44.369",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870703,1775453444378,-151.0,0.00013823,2,"2026-04-06T05:30:44.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870704,1775453444389,-274.84386,0.00013823,2,"2026-04-06T05:30:44.389",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870705,1775453444399,-718.49861,0.00013823,2,"2026-04-06T05:30:44.399",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870706,1775453444410,-151.0,0.00013823,2,"2026-04-06T05:30:44.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870707,1775453444420,-335.97608,0.00013823,2,"2026-04-06T05:30:44.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870708,1775453444430,-151.0,0.00013823,2,"2026-04-06T05:30:44.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870709,1775453444440,-537.496603,0.00013823,2,"2026-04-06T05:30:44.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870710,1775453444450,-192.023698,0.00013823,2,"2026-04-06T05:30:44.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870711,1775453444460,-151.0,0.00013823,2,"2026-04-06T05:30:44.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870712,1775453444470,-718.49861,0.00013823,2,"2026-04-06T05:30:44.470",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870713,1775453444480,-537.496603,0.00013823,2,"2026-04-06T05:30:44.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870714,1775453444489,-151.0,0.00013823,2,"2026-04-06T05:30:44.489",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870715,1775453444499,-192.023698,0.00013823,2,"2026-04-06T05:30:44.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870716,1775453444510,-176.400625,0.00013823,2,"2026-04-06T05:30:44.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870717,1775453444520,-161.249768,0.00013823,2,"2026-04-06T05:30:44.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870718,1775453444529,-718.49861,0.00013823,2,"2026-04-06T05:30:44.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870719,1775453444539,-151.0,0.00013823,2,"2026-04-06T05:30:44.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870720,1775453444550,-176.400625,0.00013823,2,"2026-04-06T05:30:44.550",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870721,1775453444559,-718.49861,0.00013823,2,"2026-04-06T05:30:44.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870722,1775453444569,-151.0,0.00013823,2,"2026-04-06T05:30:44.569",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870723,1775453444580,-176.400625,0.00013823,2,"2026-04-06T05:30:44.580",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870724,1775453444589,-206.351081,0.00013823,2,"2026-04-06T05:30:44.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870725,1775453444599,-176.400625,0.00013823,2,"2026-04-06T05:30:44.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870726,1775453444609,-206.351081,0.00013823,2,"2026-04-06T05:30:44.609",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870727,1775453444619,-206.351081,0.00013823,2,"2026-04-06T05:30:44.619",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870728,1775453444629,-151.0,0.00013823,2,"2026-04-06T05:30:44.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870729,1775453444638,-206.351081,0.00013823,2,"2026-04-06T05:30:44.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870730,1775453444648,-190.856241,0.00013823,2,"2026-04-06T05:30:44.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870731,1775453444659,-190.856241,0.00013823,2,"2026-04-06T05:30:44.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870732,1775453444669,-151.0,0.00013823,2,"2026-04-06T05:30:44.669",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870733,1775453444680,-190.856241,0.00013823,2,"2026-04-06T05:30:44.680",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870734,1775453444690,-190.856241,0.00013823,2,"2026-04-06T05:30:44.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870735,1775453444701,-614.624663,0.00013823,2,"2026-04-06T05:30:44.701",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870736,1775453444711,-614.624663,0.00013823,2,"2026-04-06T05:30:44.711",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870737,1775453444722,-151.0,0.00013823,2,"2026-04-06T05:30:44.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870738,1775453444732,-614.624663,0.00013823,2,"2026-04-06T05:30:44.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870739,1775453444742,-614.624663,0.00013823,2,"2026-04-06T05:30:44.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870740,1775453444752,-270.339862,0.00013823,2,"2026-04-06T05:30:44.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870741,1775453444762,-270.339862,0.00013823,2,"2026-04-06T05:30:44.762",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870742,1775453444772,-151.0,0.00013823,2,"2026-04-06T05:30:44.772",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870743,1775453444783,-270.339862,0.00013823,2,"2026-04-06T05:30:44.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870744,1775453444793,-151.0,0.00013823,2,"2026-04-06T05:30:44.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870745,1775453444803,-270.339862,0.00013823,2,"2026-04-06T05:30:44.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870746,1775453444813,-156.432067,0.00013823,2,"2026-04-06T05:30:44.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870747,1775453444823,-151.0,0.00013823,2,"2026-04-06T05:30:44.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870748,1775453444833,-151.0,0.00013823,2,"2026-04-06T05:30:44.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870749,1775453445346,-156.432067,0.00013823,2,"2026-04-06T05:30:45.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870750,1775453445359,-151.0,0.00013823,2,"2026-04-06T05:30:45.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870751,1775453445369,-151.0,0.00013823,2,"2026-04-06T05:30:45.369",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870752,1775453445379,-156.432067,0.00013823,2,"2026-04-06T05:30:45.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870753,1775453445390,-151.0,0.00013823,2,"2026-04-06T05:30:45.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870754,1775453445400,-151.0,0.00013823,2,"2026-04-06T05:30:45.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870755,1775453445411,-156.432067,0.00013823,2,"2026-04-06T05:30:45.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870756,1775453445421,-382.584832,0.00013823,2,"2026-04-06T05:30:45.421",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870757,1775453445431,-173.356592,0.00013823,2,"2026-04-06T05:30:45.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870758,1775453445441,-380.728851,0.00013823,2,"2026-04-06T05:30:45.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870759,1775453445452,-151.0,0.00013823,2,"2026-04-06T05:30:45.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870760,1775453445462,-382.584832,0.00013823,2,"2026-04-06T05:30:45.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870761,1775453445472,-173.356592,0.00013823,2,"2026-04-06T05:30:45.472",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870762,1775453445482,-522.638757,0.00013823,2,"2026-04-06T05:30:45.482",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870763,1775453445491,-380.728851,0.00013823,2,"2026-04-06T05:30:45.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870764,1775453445501,-151.0,0.00013823,2,"2026-04-06T05:30:45.501",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870765,1775453445511,-173.356592,0.00013823,2,"2026-04-06T05:30:45.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870766,1775453445521,-382.584832,0.00013823,2,"2026-04-06T05:30:45.521",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870767,1775453445531,-522.638757,0.00013823,2,"2026-04-06T05:30:45.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870768,1775453445541,-380.728851,0.00013823,2,"2026-04-06T05:30:45.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870769,1775453445551,-173.356592,0.00013823,2,"2026-04-06T05:30:45.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870770,1775453445561,-382.584832,0.00013823,2,"2026-04-06T05:30:45.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870771,1775453445571,-151.0,0.00013823,2,"2026-04-06T05:30:45.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870772,1775453445581,-522.638757,0.00013823,2,"2026-04-06T05:30:45.581",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870773,1775453445592,-380.728851,0.00013823,2,"2026-04-06T05:30:45.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870774,1775453445601,-151.0,0.00013823,2,"2026-04-06T05:30:45.601",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870775,1775453445612,-522.638757,0.00013823,2,"2026-04-06T05:30:45.612",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870776,1775453445621,-151.0,0.00013823,2,"2026-04-06T05:30:45.621",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870777,1775453445631,-151.0,0.00013823,2,"2026-04-06T05:30:45.631",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870778,1775453445641,-314.408387,0.00013823,2,"2026-04-06T05:30:45.641",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870779,1775453445651,-151.0,0.00013823,2,"2026-04-06T05:30:45.651",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870780,1775453445661,-1337.381485,0.00013823,2,"2026-04-06T05:30:45.661",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870781,1775453445672,-155.670734,0.00013823,2,"2026-04-06T05:30:45.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870782,1775453445682,-151.0,0.00013823,2,"2026-04-06T05:30:45.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870783,1775453445692,-314.408387,0.00013823,2,"2026-04-06T05:30:45.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870784,1775453445702,-1337.381485,0.00013823,2,"2026-04-06T05:30:45.702",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870785,1775453445712,-155.670734,0.00013823,2,"2026-04-06T05:30:45.712",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870786,1775453445722,-314.408387,0.00013823,2,"2026-04-06T05:30:45.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870787,1775453445732,-1337.381485,0.00013823,2,"2026-04-06T05:30:45.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870788,1775453445742,-155.670734,0.00013823,2,"2026-04-06T05:30:45.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870789,1775453445753,-314.408387,0.00013823,2,"2026-04-06T05:30:45.753",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870790,1775453445770,-151.0,0.00013823,2,"2026-04-06T05:30:45.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870791,1775453445781,-1337.381485,0.00013823,2,"2026-04-06T05:30:45.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870792,1775453445792,-155.670734,0.00013823,2,"2026-04-06T05:30:45.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870793,1775453445803,-151.0,0.00013823,2,"2026-04-06T05:30:45.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870794,1775453445814,-151.0,0.00013823,2,"2026-04-06T05:30:45.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870795,1775453445825,-301.669465,0.00013823,2,"2026-04-06T05:30:45.825",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870796,1775453445836,-151.0,0.00013823,2,"2026-04-06T05:30:45.836",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870797,1775453445847,-151.315716,0.00013823,2,"2026-04-06T05:30:45.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870798,1775453445857,-151.315716,0.00013823,2,"2026-04-06T05:30:45.857",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870799,1775453445868,-151.0,0.00013823,2,"2026-04-06T05:30:45.868",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870800,1775453445879,-151.315716,0.00013823,2,"2026-04-06T05:30:45.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870801,1775453445890,-151.0,0.00013823,2,"2026-04-06T05:30:45.890",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870802,1775453445900,-151.0,0.00013823,2,"2026-04-06T05:30:45.900",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870803,1775453445912,-151.315716,0.00013823,2,"2026-04-06T05:30:45.912",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870804,1775453445925,-151.0,0.00013823,2,"2026-04-06T05:30:45.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870805,1775453445935,-151.0,0.00013823,2,"2026-04-06T05:30:45.935",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870806,1775453445946,-151.0,0.00013823,2,"2026-04-06T05:30:45.946",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870807,1775453445956,-151.0,0.00013823,2,"2026-04-06T05:30:45.956",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870808,1775453445967,-151.0,0.00013823,2,"2026-04-06T05:30:45.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870809,1775453445978,-151.0,0.00013823,2,"2026-04-06T05:30:45.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870810,1775453445989,-439.763631,0.00013823,2,"2026-04-06T05:30:45.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870811,1775453445999,-180.61202,0.00013823,2,"2026-04-06T05:30:45.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870812,1775453446010,-439.763631,0.00013823,2,"2026-04-06T05:30:46.010",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870813,1775453446021,-180.61202,0.00013823,2,"2026-04-06T05:30:46.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870814,1775453446032,-439.763631,0.00013823,2,"2026-04-06T05:30:46.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870815,1775453446042,-151.0,0.00013823,2,"2026-04-06T05:30:46.042",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870816,1775453446052,-180.61202,0.00013823,2,"2026-04-06T05:30:46.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870817,1775453446063,-439.763631,0.00013823,2,"2026-04-06T05:30:46.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870818,1775453446073,-151.0,0.00013823,2,"2026-04-06T05:30:46.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870820,1775453446084,-180.61202,0.00013823,2,"2026-04-06T05:30:46.084",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870822,1775453446095,-151.0,0.00013823,2,"2026-04-06T05:30:46.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870824,1775453446105,-151.0,0.00013823,2,"2026-04-06T05:30:46.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870825,1775453446116,-151.0,0.00013823,2,"2026-04-06T05:30:46.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870826,1775453446127,-191.501191,0.00013823,2,"2026-04-06T05:30:46.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870827,1775453446137,-783.33,0.00013823,2,"2026-04-06T05:30:46.137",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870828,1775453446147,-151.0,0.00013823,2,"2026-04-06T05:30:46.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870829,1775453446158,-151.0,0.00013823,2,"2026-04-06T05:30:46.158",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870830,1775453446168,-151.0,0.00013823,2,"2026-04-06T05:30:46.168",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870831,1775453446179,-151.0,0.00013823,2,"2026-04-06T05:30:46.179",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870832,1775453446189,-151.0,0.00013823,2,"2026-04-06T05:30:46.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870833,1775453446199,-154.092398,0.00013823,2,"2026-04-06T05:30:46.199",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870834,1775453446210,-151.0,0.00013823,2,"2026-04-06T05:30:46.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870835,1775453446220,-428.020659,0.00013823,2,"2026-04-06T05:30:46.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870836,1775453446231,-428.020659,0.00013823,2,"2026-04-06T05:30:46.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870837,1775453446241,-428.020659,0.00013823,2,"2026-04-06T05:30:46.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870838,1775453446252,-428.020659,0.00013823,2,"2026-04-06T05:30:46.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870839,1775453446265,-151.0,0.00013823,2,"2026-04-06T05:30:46.265",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870840,1775453446275,-151.0,0.00013823,2,"2026-04-06T05:30:46.275",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870841,1775453446285,-151.0,0.00013823,2,"2026-04-06T05:30:46.285",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870842,1775453446296,-257.768999,0.00013823,2,"2026-04-06T05:30:46.296",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870843,1775453446307,-254.697422,0.00013823,2,"2026-04-06T05:30:46.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870844,1775453446317,-257.768999,0.00013823,2,"2026-04-06T05:30:46.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870845,1775453446328,-257.768999,0.00013823,2,"2026-04-06T05:30:46.328",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870846,1775453446338,-151.0,0.00013823,2,"2026-04-06T05:30:46.338",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870847,1775453446349,-257.768999,0.00013823,2,"2026-04-06T05:30:46.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870848,1775453446359,-151.0,0.00013823,2,"2026-04-06T05:30:46.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870849,1775453446370,-151.0,0.00013823,2,"2026-04-06T05:30:46.370",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870850,1775453446381,-151.0,0.00013823,2,"2026-04-06T05:30:46.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870851,1775453446392,-151.0,0.00013823,2,"2026-04-06T05:30:46.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870852,1775453446403,-245.539821,0.00013823,2,"2026-04-06T05:30:46.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870853,1775453446413,-208.170002,0.00013823,2,"2026-04-06T05:30:46.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870854,1775453446424,-208.170002,0.00013823,2,"2026-04-06T05:30:46.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870855,1775453446435,-208.170002,0.00013823,2,"2026-04-06T05:30:46.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870856,1775453446446,-208.170002,0.00013823,2,"2026-04-06T05:30:46.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870857,1775453446456,-151.0,0.00013823,2,"2026-04-06T05:30:46.456",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870858,1775453446467,-157.597666,0.00013823,2,"2026-04-06T05:30:46.467",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870859,1775453446478,-151.0,0.00013823,2,"2026-04-06T05:30:46.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870860,1775453446488,-151.0,0.00013823,2,"2026-04-06T05:30:46.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870861,1775453446499,-151.0,0.00013823,2,"2026-04-06T05:30:46.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870862,1775453446509,-2889.528486,0.00013823,2,"2026-04-06T05:30:46.509",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870863,1775453446520,-1476.997419,0.00013823,2,"2026-04-06T05:30:46.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870864,1775453446531,-2889.528486,0.00013823,2,"2026-04-06T05:30:46.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870865,1775453446541,-1476.997419,0.00013823,2,"2026-04-06T05:30:46.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870866,1775453446551,-2889.528486,0.00013823,2,"2026-04-06T05:30:46.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870867,1775453446561,-151.0,0.00013823,2,"2026-04-06T05:30:46.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870868,1775453446572,-1476.997419,0.00013823,2,"2026-04-06T05:30:46.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870869,1775453446582,-2889.528486,0.00013823,2,"2026-04-06T05:30:46.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870870,1775453446593,-962.689318,0.00013823,2,"2026-04-06T05:30:46.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870871,1775453446603,-151.0,0.00013823,2,"2026-04-06T05:30:46.603",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870872,1775453446613,-1476.997419,0.00013823,2,"2026-04-06T05:30:46.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870873,1775453446625,-962.689318,0.00013823,2,"2026-04-06T05:30:46.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870874,1775453446635,-707.432459,0.00013823,2,"2026-04-06T05:30:46.635",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870875,1775453446646,-151.0,0.00013823,2,"2026-04-06T05:30:46.646",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870876,1775453446656,-151.0,0.00013823,2,"2026-04-06T05:30:46.656",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870877,1775453446667,-151.0,0.00013823,2,"2026-04-06T05:30:46.667",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870878,1775453446677,-1728.124632,0.00013823,2,"2026-04-06T05:30:46.677",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870879,1775453446687,-962.689318,0.00013823,2,"2026-04-06T05:30:46.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870880,1775453446697,-151.0,0.00013823,2,"2026-04-06T05:30:46.697",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870881,1775453446708,-4684.066424,0.00013823,2,"2026-04-06T05:30:46.708",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870882,1775453446718,-707.432459,0.00013823,2,"2026-04-06T05:30:46.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870883,1775453446730,-151.0,0.00013823,2,"2026-04-06T05:30:46.730",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870884,1775453446740,-1728.124632,0.00013823,2,"2026-04-06T05:30:46.740",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870885,1775453446750,-962.689318,0.00013823,2,"2026-04-06T05:30:46.750",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870886,1775453446761,-4684.066424,0.00013823,2,"2026-04-06T05:30:46.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870888,1775453446771,-707.432459,0.00013823,2,"2026-04-06T05:30:46.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870890,1775453446783,-1728.124632,0.00013823,2,"2026-04-06T05:30:46.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870892,1775453446793,-707.432459,0.00013823,2,"2026-04-06T05:30:46.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870894,1775453446804,-4684.066424,0.00013823,2,"2026-04-06T05:30:46.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870895,1775453446814,-151.0,0.00013823,2,"2026-04-06T05:30:46.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870896,1775453446825,-1728.124632,0.00013823,2,"2026-04-06T05:30:46.825",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870898,1775453446835,-4684.066424,0.00013823,2,"2026-04-06T05:30:46.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870899,1775453446846,-151.0,0.00013823,2,"2026-04-06T05:30:46.846",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870900,1775453446856,-151.0,0.00013823,2,"2026-04-06T05:30:46.856",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870902,1775453446866,-151.0,0.00013823,2,"2026-04-06T05:30:46.866",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870904,1775453446876,-151.0,0.00013823,2,"2026-04-06T05:30:46.876",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870906,1775453446886,-151.0,0.00013823,2,"2026-04-06T05:30:46.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870907,1775453446896,-151.0,0.00013823,2,"2026-04-06T05:30:46.896",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870908,1775453446907,-151.0,0.00013823,2,"2026-04-06T05:30:46.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870909,1775453446917,-151.0,0.00013823,2,"2026-04-06T05:30:46.917",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870910,1775453446928,-193.019794,0.00013823,2,"2026-04-06T05:30:46.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870911,1775453446938,-193.019794,0.00013823,2,"2026-04-06T05:30:46.938",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870912,1775453446948,-193.019794,0.00013823,2,"2026-04-06T05:30:46.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870913,1775453446958,-162.44938,0.00013823,2,"2026-04-06T05:30:46.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870914,1775453446968,-193.019794,0.00013823,2,"2026-04-06T05:30:46.968",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870915,1775453446977,-162.44938,0.00013823,2,"2026-04-06T05:30:46.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870916,1775453446987,-162.44938,0.00013823,2,"2026-04-06T05:30:46.987",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870918,1775453446998,-162.44938,0.00013823,2,"2026-04-06T05:30:46.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870920,1775453447008,-338.087449,0.00013823,2,"2026-04-06T05:30:47.008",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870922,1775453447018,-338.087449,0.00013823,2,"2026-04-06T05:30:47.018",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870924,1775453447028,-151.0,0.00013823,2,"2026-04-06T05:30:47.028",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870926,1775453447038,-153.518073,0.00013823,2,"2026-04-06T05:30:47.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870928,1775453447048,-250.538421,0.00013823,2,"2026-04-06T05:30:47.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870930,1775453447058,-250.538421,0.00013823,2,"2026-04-06T05:30:47.058",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870932,1775453447068,-269.025275,0.00013823,2,"2026-04-06T05:30:47.068",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870934,1775453447078,-250.538421,0.00013823,2,"2026-04-06T05:30:47.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870936,1775453447088,-269.025275,0.00013823,2,"2026-04-06T05:30:47.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870939,1775453447098,-250.538421,0.00013823,2,"2026-04-06T05:30:47.098",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870941,1775453447109,-269.025275,0.00013823,2,"2026-04-06T05:30:47.109",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870943,1775453447119,-338.087449,0.00013823,2,"2026-04-06T05:30:47.119",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870945,1775453447129,-269.025275,0.00013823,2,"2026-04-06T05:30:47.129",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870947,1775453447139,-338.087449,0.00013823,2,"2026-04-06T05:30:47.139",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870949,1775453447149,-151.0,0.00013823,2,"2026-04-06T05:30:47.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870951,1775453447160,-151.0,0.00013823,2,"2026-04-06T05:30:47.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870953,1775453447171,-3457.0,0.00013826,2,"2026-04-06T05:30:47.171",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870955,1775453447181,-166.66,0.00013836,2,"2026-04-06T05:30:47.181",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870957,1775453447191,-200.0,0.00013836,2,"2026-04-06T05:30:47.191",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870959,1775453447201,-2351.0,0.00013862,2,"2026-04-06T05:30:47.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870961,1775453447211,-1049.80043536,0.00013863,2,"2026-04-06T05:30:47.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870962,1775453447221,-500.84960318,0.00013873,2,"2026-04-06T05:30:47.221",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870963,1775453447231,-231.36088341,0.00013873,2,"2026-04-06T05:30:47.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870964,1775453447241,-500.0,0.00013873,2,"2026-04-06T05:30:47.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870965,1775453447252,-500.0,0.00013873,2,"2026-04-06T05:30:47.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870966,1775453447261,-500.82306244,0.00013873,2,"2026-04-06T05:30:47.261",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870967,1775453447272,-501.69020237,0.00013873,2,"2026-04-06T05:30:47.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870968,1775453447282,-500.0,0.00013873,2,"2026-04-06T05:30:47.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870969,1775453447292,-500.94794728,0.00013873,2,"2026-04-06T05:30:47.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870970,1775453447303,-500.8742817,0.00013873,2,"2026-04-06T05:30:47.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870971,1775453447313,-501.00927778,0.00013873,2,"2026-04-06T05:30:47.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870972,1775453447323,-501.46029237,0.00013873,2,"2026-04-06T05:30:47.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870973,1775453447333,-500.0,0.00013873,2,"2026-04-06T05:30:47.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870974,1775453447343,-528.51181699,0.00013873,2,"2026-04-06T05:30:47.343",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870975,1775453447353,-505.85831432,0.00013873,2,"2026-04-06T05:30:47.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870976,1775453447363,-503.10234327,0.00013873,2,"2026-04-06T05:30:47.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870977,1775453447373,-501.96395055,0.00013873,2,"2026-04-06T05:30:47.373",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870978,1775453447383,-501.20987771,0.00013873,2,"2026-04-06T05:30:47.383",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870981,1775453447393,-500.0,0.00013873,2,"2026-04-06T05:30:47.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870983,1775453447403,-500.0,0.00013873,2,"2026-04-06T05:30:47.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870985,1775453447414,-500.0,0.00013873,2,"2026-04-06T05:30:47.414",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870987,1775453447425,-500.72427553,0.00013873,2,"2026-04-06T05:30:47.425",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870989,1775453447435,-501.75332835,0.00013873,2,"2026-04-06T05:30:47.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870991,1775453447445,-501.91295738,0.00013873,2,"2026-04-06T05:30:47.445",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870993,1775453447455,-501.68095018,0.00013873,2,"2026-04-06T05:30:47.455",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870995,1775453447466,-501.68959435,0.00013873,2,"2026-04-06T05:30:47.466",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870997,1775453447476,-157.0,0.000139,2,"2026-04-06T05:30:47.476",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419870999,1775453447486,-1049.80043536,0.00013918,2,"2026-04-06T05:30:47.486",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871001,1775453447496,-267.0,0.00013971,2,"2026-04-06T05:30:47.496",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871003,1775453447507,-155.0,0.00013972,2,"2026-04-06T05:30:47.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871005,1775453447516,-1049.80043536,0.00013973,2,"2026-04-06T05:30:47.516",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871007,1775453447527,-166.66,0.00013973,2,"2026-04-06T05:30:47.527",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871010,1775453447537,-200.0,0.00013974,2,"2026-04-06T05:30:47.537",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871012,1775453447547,-267.0,0.00013987,2,"2026-04-06T05:30:47.547",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871014,1775453447557,-855.85192254,0.00014006,2,"2026-04-06T05:30:47.557",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871015,1775453447567,-500.0,0.00014015,2,"2026-04-06T05:30:47.567",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871016,1775453447576,-150.0,0.00014015,2,"2026-04-06T05:30:47.576",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871018,1775453447587,-1538.0,0.00014015,2,"2026-04-06T05:30:47.587",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871020,1775453447597,-500.0,0.00014015,2,"2026-04-06T05:30:47.597",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871023,1775453447608,-596.0,0.00014015,2,"2026-04-06T05:30:47.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871025,1775453447617,-150.0,0.00014015,2,"2026-04-06T05:30:47.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871027,1775453447627,-698.0,0.00014015,2,"2026-04-06T05:30:47.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871028,1775453447637,-500.0,0.00014015,2,"2026-04-06T05:30:47.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871030,1775453447647,-500.0,0.00014015,2,"2026-04-06T05:30:47.647",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871032,1775453447658,-500.0,0.00014015,2,"2026-04-06T05:30:47.658",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871034,1775453447668,-150.0,0.00014015,2,"2026-04-06T05:30:47.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871036,1775453447678,-150.0,0.00014015,2,"2026-04-06T05:30:47.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871040,1775453447689,-255.3,0.00014018,2,"2026-04-06T05:30:47.689",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871041,1775453447699,-267.0,0.00014049,2,"2026-04-06T05:30:47.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871042,1775453447711,-267.0,0.00014061,2,"2026-04-06T05:30:47.711",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871043,1775453447721,-267.0,0.00014078,2,"2026-04-06T05:30:47.721",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871044,1775453447732,-657.595963,0.00014096,7,"2026-04-06T05:30:47.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871045,1775453447742,-422.376116,0.00014096,7,"2026-04-06T05:30:47.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871046,1775453447752,-783.33,0.00014097,2,"2026-04-06T05:30:47.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871047,1775453447762,-3457.0,0.00014098,2,"2026-04-06T05:30:47.762",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871048,1775453447772,-267.0,0.00014106,2,"2026-04-06T05:30:47.772",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871049,1775453447783,-151.0,0.00014107,2,"2026-04-06T05:30:47.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871050,1775453447792,-150.0,0.00014108,2,"2026-04-06T05:30:47.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871051,1775453447803,-150.0,0.00014108,2,"2026-04-06T05:30:47.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871052,1775453447813,-267.0,0.00014109,2,"2026-04-06T05:30:47.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871053,1775453447823,-166.66,0.0001411,2,"2026-04-06T05:30:47.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871054,1775453447833,-1900.0,0.00014111,2,"2026-04-06T05:30:47.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871055,1775453447843,-3000.0,0.00014111,2,"2026-04-06T05:30:47.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871057,1775453448041,-200.0,0.00014114,2,"2026-04-06T05:30:48.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871058,1775453448051,-151.0,0.00014126,2,"2026-04-06T05:30:48.051",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871059,1775453448060,-151.0,0.00014126,2,"2026-04-06T05:30:48.060",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871060,1775453448070,-153.647497,0.00014126,2,"2026-04-06T05:30:48.070",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871061,1775453448079,-151.0,0.00014126,2,"2026-04-06T05:30:48.079",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871062,1775453448088,-196.147739,0.00014126,2,"2026-04-06T05:30:48.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871063,1775453448098,-151.0,0.00014126,2,"2026-04-06T05:30:48.098",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871064,1775453448107,-151.0,0.00014126,2,"2026-04-06T05:30:48.107",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871065,1775453448117,-151.0,0.00014126,2,"2026-04-06T05:30:48.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871066,1775453448126,-196.147739,0.00014126,2,"2026-04-06T05:30:48.126",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871067,1775453448135,-400.0,0.00014126,2,"2026-04-06T05:30:48.135",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871068,1775453448145,-151.0,0.00014126,2,"2026-04-06T05:30:48.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871069,1775453448155,-151.0,0.00014126,2,"2026-04-06T05:30:48.155",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871070,1775453448164,-196.147739,0.00014126,2,"2026-04-06T05:30:48.164",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871071,1775453448174,-400.0,0.00014126,2,"2026-04-06T05:30:48.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871072,1775453448183,-151.0,0.00014126,2,"2026-04-06T05:30:48.183",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871073,1775453448193,-151.0,0.00014126,2,"2026-04-06T05:30:48.193",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871074,1775453448202,-196.147739,0.00014126,2,"2026-04-06T05:30:48.202",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871075,1775453448211,-400.0,0.00014126,2,"2026-04-06T05:30:48.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871076,1775453448222,-151.0,0.00014126,2,"2026-04-06T05:30:48.222",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871077,1775453448231,-400.0,0.00014126,2,"2026-04-06T05:30:48.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871078,1775453448241,-151.0,0.00014126,2,"2026-04-06T05:30:48.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871079,1775453448251,-151.0,0.00014126,2,"2026-04-06T05:30:48.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871080,1775453448260,-232.194903,0.00014126,2,"2026-04-06T05:30:48.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871081,1775453448270,-190.708715,0.00014126,2,"2026-04-06T05:30:48.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871082,1775453448279,-232.194903,0.00014126,2,"2026-04-06T05:30:48.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871083,1775453448289,-232.194903,0.00014126,2,"2026-04-06T05:30:48.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871084,1775453448298,-183.888997,0.00014126,2,"2026-04-06T05:30:48.298",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871085,1775453448308,-232.194903,0.00014126,2,"2026-04-06T05:30:48.308",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871086,1775453448317,-183.888997,0.00014126,2,"2026-04-06T05:30:48.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871087,1775453448327,-183.888997,0.00014126,2,"2026-04-06T05:30:48.327",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871088,1775453448336,-151.0,0.00014126,2,"2026-04-06T05:30:48.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871089,1775453448346,-183.888997,0.00014126,2,"2026-04-06T05:30:48.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871090,1775453448355,-151.0,0.00014126,2,"2026-04-06T05:30:48.355",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871091,1775453448365,-151.0,0.00014126,2,"2026-04-06T05:30:48.365",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871092,1775453448375,-972.68871,0.00014126,2,"2026-04-06T05:30:48.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871093,1775453448384,-208.241699,0.00014126,2,"2026-04-06T05:30:48.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871094,1775453448394,-151.0,0.00014126,2,"2026-04-06T05:30:48.394",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871095,1775453448403,-972.68871,0.00014126,2,"2026-04-06T05:30:48.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871096,1775453448413,-350.051396,0.00014126,2,"2026-04-06T05:30:48.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871097,1775453448422,-972.68871,0.00014126,2,"2026-04-06T05:30:48.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871098,1775453448431,-773.36273,0.00014126,2,"2026-04-06T05:30:48.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871099,1775453448441,-350.051396,0.00014126,2,"2026-04-06T05:30:48.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871100,1775453448451,-972.68871,0.00014126,2,"2026-04-06T05:30:48.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871101,1775453448460,-151.0,0.00014126,2,"2026-04-06T05:30:48.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871102,1775453448470,-584.033683,0.00014126,2,"2026-04-06T05:30:48.470",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871103,1775453448479,-773.36273,0.00014126,2,"2026-04-06T05:30:48.479",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871104,1775453448489,-350.051396,0.00014126,2,"2026-04-06T05:30:48.489",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871105,1775453448498,-151.0,0.00014126,2,"2026-04-06T05:30:48.498",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871106,1775453448508,-584.033683,0.00014126,2,"2026-04-06T05:30:48.508",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871107,1775453448517,-773.36273,0.00014126,2,"2026-04-06T05:30:48.517",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871108,1775453448526,-350.051396,0.00014126,2,"2026-04-06T05:30:48.526",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871109,1775453448536,-151.0,0.00014126,2,"2026-04-06T05:30:48.536",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871110,1775453448545,-773.36273,0.00014126,2,"2026-04-06T05:30:48.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871111,1775453448555,-584.033683,0.00014126,2,"2026-04-06T05:30:48.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871112,1775453448564,-584.033683,0.00014126,2,"2026-04-06T05:30:48.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871113,1775453448573,-687.953097,0.00014126,2,"2026-04-06T05:30:48.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871114,1775453448582,-151.0,0.00014126,2,"2026-04-06T05:30:48.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871115,1775453448591,-1025.046648,0.00014126,2,"2026-04-06T05:30:48.591",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871116,1775453448601,-687.953097,0.00014126,2,"2026-04-06T05:30:48.601",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871117,1775453448610,-151.0,0.00014126,2,"2026-04-06T05:30:48.610",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871118,1775453448619,-1025.046648,0.00014126,2,"2026-04-06T05:30:48.619",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871119,1775453448628,-687.953097,0.00014126,2,"2026-04-06T05:30:48.628",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871120,1775453448638,-1025.046648,0.00014126,2,"2026-04-06T05:30:48.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871121,1775453448648,-687.953097,0.00014126,2,"2026-04-06T05:30:48.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871122,1775453448657,-1025.046648,0.00014126,2,"2026-04-06T05:30:48.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871123,1775453448667,-267.0,0.00014132,2,"2026-04-06T05:30:48.667",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871124,1775453448676,-162.8,0.00014162,2,"2026-04-06T05:30:48.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871125,1775453448685,-350.0,0.00014168,2,"2026-04-06T05:30:48.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871126,1775453448695,-758.662691,0.00014187,2,"2026-04-06T05:30:48.695",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871127,1775453448705,-436.542192,0.00014187,2,"2026-04-06T05:30:48.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871128,1775453448714,-758.662691,0.00014187,2,"2026-04-06T05:30:48.714",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871129,1775453448723,-436.542192,0.00014187,2,"2026-04-06T05:30:48.723",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871130,1775453448732,-758.662691,0.00014187,2,"2026-04-06T05:30:48.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871131,1775453448742,-436.542192,0.00014187,2,"2026-04-06T05:30:48.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871132,1775453448752,-436.542192,0.00014187,2,"2026-04-06T05:30:48.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871133,1775453448761,-318.379061,0.00014187,2,"2026-04-06T05:30:48.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871134,1775453448771,-151.0,0.00014187,2,"2026-04-06T05:30:48.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871135,1775453448780,-212.020435,0.00014187,2,"2026-04-06T05:30:48.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871136,1775453448789,-151.0,0.00014187,2,"2026-04-06T05:30:48.789",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871137,1775453448798,-318.379061,0.00014187,2,"2026-04-06T05:30:48.798",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871138,1775453448808,-388.752888,0.00014187,2,"2026-04-06T05:30:48.808",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871139,1775453448817,-151.0,0.00014187,2,"2026-04-06T05:30:48.817",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871140,1775453448827,-758.662691,0.00014187,2,"2026-04-06T05:30:48.827",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871141,1775453448836,-151.0,0.00014187,2,"2026-04-06T05:30:48.836",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871142,1775453448845,-212.020435,0.00014187,2,"2026-04-06T05:30:48.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871143,1775453448855,-318.379061,0.00014187,2,"2026-04-06T05:30:48.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871144,1775453448864,-388.752888,0.00014187,2,"2026-04-06T05:30:48.864",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871145,1775453448874,-212.020435,0.00014187,2,"2026-04-06T05:30:48.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871146,1775453448883,-224.501001,0.00014187,2,"2026-04-06T05:30:48.883",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871147,1775453448892,-318.379061,0.00014187,2,"2026-04-06T05:30:48.892",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871148,1775453448902,-388.752888,0.00014187,2,"2026-04-06T05:30:48.902",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871149,1775453448911,-275.726462,0.00014187,2,"2026-04-06T05:30:48.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871150,1775453448920,-212.020435,0.00014187,2,"2026-04-06T05:30:48.920",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871151,1775453448930,-388.752888,0.00014187,2,"2026-04-06T05:30:48.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871152,1775453448939,-275.726462,0.00014187,2,"2026-04-06T05:30:48.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871153,1775453448948,-151.0,0.00014187,2,"2026-04-06T05:30:48.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871154,1775453448957,-275.726462,0.00014187,2,"2026-04-06T05:30:48.957",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871155,1775453448967,-275.726462,0.00014187,2,"2026-04-06T05:30:48.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871156,1775453448976,-151.0,0.00014187,2,"2026-04-06T05:30:48.976",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871157,1775453448985,-151.0,0.00014187,2,"2026-04-06T05:30:48.985",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871158,1775453448994,-151.0,0.00014187,2,"2026-04-06T05:30:48.994",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871159,1775453449003,-151.0,0.00014187,2,"2026-04-06T05:30:49.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871160,1775453449012,-296.506933,0.00014187,2,"2026-04-06T05:30:49.012",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871161,1775453449022,-296.506933,0.00014187,2,"2026-04-06T05:30:49.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871162,1775453449031,-296.506933,0.00014187,2,"2026-04-06T05:30:49.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871163,1775453449040,-296.506933,0.00014187,2,"2026-04-06T05:30:49.040",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871164,1775453449049,-151.279829,0.00014187,2,"2026-04-06T05:30:49.049",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871165,1775453449059,-151.279829,0.00014187,2,"2026-04-06T05:30:49.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871166,1775453449069,-151.279829,0.00014187,2,"2026-04-06T05:30:49.069",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871167,1775453449078,-601.23222,0.00014187,2,"2026-04-06T05:30:49.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871168,1775453449087,-151.279829,0.00014187,2,"2026-04-06T05:30:49.087",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871169,1775453449097,-153.366639,0.00014187,2,"2026-04-06T05:30:49.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871170,1775453449106,-601.23222,0.00014187,2,"2026-04-06T05:30:49.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871171,1775453449115,-601.23222,0.00014187,2,"2026-04-06T05:30:49.115",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871172,1775453449125,-601.23222,0.00014187,2,"2026-04-06T05:30:49.125",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871173,1775453449134,-2167.291816,0.00014187,2,"2026-04-06T05:30:49.134",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871174,1775453449144,-2167.291816,0.00014187,2,"2026-04-06T05:30:49.144",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871175,1775453449153,-2167.291816,0.00014187,2,"2026-04-06T05:30:49.153",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871176,1775453449163,-2167.291816,0.00014187,2,"2026-04-06T05:30:49.163",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871177,1775453449172,-274.84386,0.00014187,2,"2026-04-06T05:30:49.172",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871178,1775453449181,-335.97608,0.00014187,2,"2026-04-06T05:30:49.181",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871179,1775453449191,-151.0,0.00014187,2,"2026-04-06T05:30:49.191",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871180,1775453449200,-274.84386,0.00014187,2,"2026-04-06T05:30:49.200",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871181,1775453449210,-335.97608,0.00014187,2,"2026-04-06T05:30:49.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871182,1775453449219,-151.0,0.00014187,2,"2026-04-06T05:30:49.219",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871183,1775453449228,-537.496603,0.00014187,2,"2026-04-06T05:30:49.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871184,1775453449238,-192.023698,0.00014187,2,"2026-04-06T05:30:49.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871185,1775453449248,-274.84386,0.00014187,2,"2026-04-06T05:30:49.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871186,1775453449257,-335.97608,0.00014187,2,"2026-04-06T05:30:49.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871187,1775453449267,-151.0,0.00014187,2,"2026-04-06T05:30:49.267",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871188,1775453449276,-537.496603,0.00014187,2,"2026-04-06T05:30:49.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871189,1775453449286,-192.023698,0.00014187,2,"2026-04-06T05:30:49.286",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871190,1775453449295,-151.0,0.00014187,2,"2026-04-06T05:30:49.295",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871191,1775453449304,-274.84386,0.00014187,2,"2026-04-06T05:30:49.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871192,1775453449314,-718.49861,0.00014187,2,"2026-04-06T05:30:49.314",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871193,1775453449323,-151.0,0.00014187,2,"2026-04-06T05:30:49.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871194,1775453449332,-335.97608,0.00014187,2,"2026-04-06T05:30:49.332",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871195,1775453449342,-537.496603,0.00014187,2,"2026-04-06T05:30:49.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871196,1775453449351,-151.0,0.00014187,2,"2026-04-06T05:30:49.351",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871197,1775453449361,-192.023698,0.00014187,2,"2026-04-06T05:30:49.361",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871198,1775453449371,-151.0,0.00014187,2,"2026-04-06T05:30:49.371",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871199,1775453449380,-718.49861,0.00014187,2,"2026-04-06T05:30:49.380",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871200,1775453449389,-537.496603,0.00014187,2,"2026-04-06T05:30:49.389",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871201,1775453449399,-151.0,0.00014187,2,"2026-04-06T05:30:49.399",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871202,1775453449409,-192.023698,0.00014187,2,"2026-04-06T05:30:49.409",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871203,1775453449419,-176.400625,0.00014187,2,"2026-04-06T05:30:49.419",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871204,1775453449428,-718.49861,0.00014187,2,"2026-04-06T05:30:49.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871205,1775453449437,-151.0,0.00014187,2,"2026-04-06T05:30:49.437",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871206,1775453449447,-176.400625,0.00014187,2,"2026-04-06T05:30:49.447",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871207,1775453449456,-718.49861,0.00014187,2,"2026-04-06T05:30:49.456",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871208,1775453449466,-151.0,0.00014187,2,"2026-04-06T05:30:49.466",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871209,1775453449475,-176.400625,0.00014187,2,"2026-04-06T05:30:49.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871210,1775453449485,-206.351081,0.00014187,2,"2026-04-06T05:30:49.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871211,1775453449495,-176.400625,0.00014187,2,"2026-04-06T05:30:49.495",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871212,1775453449504,-206.351081,0.00014187,2,"2026-04-06T05:30:49.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871213,1775453449513,-206.351081,0.00014187,2,"2026-04-06T05:30:49.513",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871214,1775453449522,-160.170251,0.00014187,2,"2026-04-06T05:30:49.522",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871215,1775453449532,-206.351081,0.00014187,2,"2026-04-06T05:30:49.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871216,1775453449542,-190.856241,0.00014187,2,"2026-04-06T05:30:49.542",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871217,1775453449551,-190.856241,0.00014187,2,"2026-04-06T05:30:49.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871218,1775453449560,-167.597929,0.00014187,2,"2026-04-06T05:30:49.560",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871219,1775453449570,-190.856241,0.00014187,2,"2026-04-06T05:30:49.570",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871220,1775453449579,-190.856241,0.00014187,2,"2026-04-06T05:30:49.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871221,1775453449588,-614.624663,0.00014187,2,"2026-04-06T05:30:49.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871222,1775453449597,-614.624663,0.00014187,2,"2026-04-06T05:30:49.597",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871223,1775453449607,-188.368197,0.00014187,2,"2026-04-06T05:30:49.607",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871224,1775453449616,-614.624663,0.00014187,2,"2026-04-06T05:30:49.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871225,1775453449625,-614.624663,0.00014187,2,"2026-04-06T05:30:49.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871226,1775453449634,-270.339862,0.00014187,2,"2026-04-06T05:30:49.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871227,1775453449643,-270.339862,0.00014187,2,"2026-04-06T05:30:49.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871228,1775453449652,-151.0,0.00014187,2,"2026-04-06T05:30:49.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871229,1775453449662,-270.339862,0.00014187,2,"2026-04-06T05:30:49.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871230,1775453449672,-231.273706,0.00014187,2,"2026-04-06T05:30:49.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871231,1775453449681,-270.339862,0.00014187,2,"2026-04-06T05:30:49.681",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871232,1775453449691,-156.432067,0.00014187,2,"2026-04-06T05:30:49.691",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871233,1775453449700,-151.0,0.00014187,2,"2026-04-06T05:30:49.700",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871234,1775453449709,-151.0,0.00014187,2,"2026-04-06T05:30:49.709",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871235,1775453449719,-156.432067,0.00014187,2,"2026-04-06T05:30:49.719",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871236,1775453449728,-151.0,0.00014187,2,"2026-04-06T05:30:49.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871237,1775453449738,-151.0,0.00014187,2,"2026-04-06T05:30:49.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871238,1775453449747,-156.432067,0.00014187,2,"2026-04-06T05:30:49.747",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871239,1775453449757,-158.988517,0.00014187,2,"2026-04-06T05:30:49.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871240,1775453449766,-151.0,0.00014187,2,"2026-04-06T05:30:49.766",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871241,1775453449776,-156.432067,0.00014187,2,"2026-04-06T05:30:49.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871242,1775453449785,-382.584832,0.00014187,2,"2026-04-06T05:30:49.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871243,1775453449795,-173.356592,0.00014187,2,"2026-04-06T05:30:49.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871244,1775453449805,-380.728851,0.00014187,2,"2026-04-06T05:30:49.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871245,1775453449814,-293.894708,0.00014187,2,"2026-04-06T05:30:49.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871246,1775453449824,-382.584832,0.00014187,2,"2026-04-06T05:30:49.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871247,1775453449833,-173.356592,0.00014187,2,"2026-04-06T05:30:49.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871248,1775453449843,-522.638757,0.00014187,2,"2026-04-06T05:30:49.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871249,1775453449852,-380.728851,0.00014187,2,"2026-04-06T05:30:49.852",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871250,1775453449862,-151.0,0.00014187,2,"2026-04-06T05:30:49.862",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871251,1775453449872,-173.356592,0.00014187,2,"2026-04-06T05:30:49.872",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871252,1775453449881,-382.584832,0.00014187,2,"2026-04-06T05:30:49.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871253,1775453449891,-522.638757,0.00014187,2,"2026-04-06T05:30:49.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871254,1775453449900,-380.728851,0.00014187,2,"2026-04-06T05:30:49.900",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871255,1775453449910,-173.356592,0.00014187,2,"2026-04-06T05:30:49.910",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871256,1775453449919,-382.584832,0.00014187,2,"2026-04-06T05:30:49.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871257,1775453449929,-522.638757,0.00014187,2,"2026-04-06T05:30:49.929",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871258,1775453449938,-151.0,0.00014187,2,"2026-04-06T05:30:49.938",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871259,1775453449948,-380.728851,0.00014187,2,"2026-04-06T05:30:49.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871260,1775453449958,-151.0,0.00014187,2,"2026-04-06T05:30:49.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871261,1775453449967,-522.638757,0.00014187,2,"2026-04-06T05:30:49.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871262,1775453449977,-218.115652,0.00014187,2,"2026-04-06T05:30:49.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871263,1775453449986,-151.0,0.00014187,2,"2026-04-06T05:30:49.986",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871264,1775453449995,-314.408387,0.00014187,2,"2026-04-06T05:30:49.995",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871265,1775453450005,-160.64779,0.00014187,2,"2026-04-06T05:30:50.005",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871266,1775453450015,-1337.381485,0.00014187,2,"2026-04-06T05:30:50.015",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871267,1775453450025,-155.670734,0.00014187,2,"2026-04-06T05:30:50.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871268,1775453450035,-211.769893,0.00014187,2,"2026-04-06T05:30:50.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871269,1775453450044,-314.408387,0.00014187,2,"2026-04-06T05:30:50.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871270,1775453450054,-1337.381485,0.00014187,2,"2026-04-06T05:30:50.054",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871271,1775453450064,-155.670734,0.00014187,2,"2026-04-06T05:30:50.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871272,1775453450074,-314.408387,0.00014187,2,"2026-04-06T05:30:50.074",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871273,1775453450083,-1337.381485,0.00014187,2,"2026-04-06T05:30:50.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871274,1775453450092,-155.670734,0.00014187,2,"2026-04-06T05:30:50.092",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871275,1775453450102,-314.408387,0.00014187,2,"2026-04-06T05:30:50.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871276,1775453450112,-151.0,0.00014187,2,"2026-04-06T05:30:50.112",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871277,1775453450121,-1337.381485,0.00014187,2,"2026-04-06T05:30:50.121",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871278,1775453450131,-155.670734,0.00014187,2,"2026-04-06T05:30:50.131",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871279,1775453450141,-151.0,0.00014187,2,"2026-04-06T05:30:50.141",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871280,1775453450151,-151.0,0.00014187,2,"2026-04-06T05:30:50.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871281,1775453450160,-151.0,0.00014187,2,"2026-04-06T05:30:50.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871282,1775453450170,-151.315716,0.00014187,2,"2026-04-06T05:30:50.170",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871283,1775453450180,-151.315716,0.00014187,2,"2026-04-06T05:30:50.180",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871284,1775453450189,-151.0,0.00014187,2,"2026-04-06T05:30:50.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871285,1775453450199,-151.315716,0.00014187,2,"2026-04-06T05:30:50.199",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871286,1775453450208,-151.0,0.00014187,2,"2026-04-06T05:30:50.208",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871287,1775453450219,-151.0,0.00014187,2,"2026-04-06T05:30:50.219",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871288,1775453450229,-151.315716,0.00014187,2,"2026-04-06T05:30:50.229",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871289,1775453450238,-151.0,0.00014187,2,"2026-04-06T05:30:50.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871290,1775453450248,-151.0,0.00014187,2,"2026-04-06T05:30:50.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871291,1775453450257,-151.0,0.00014187,2,"2026-04-06T05:30:50.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871292,1775453450268,-151.0,0.00014187,2,"2026-04-06T05:30:50.268",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871293,1775453450278,-151.0,0.00014187,2,"2026-04-06T05:30:50.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871294,1775453450288,-151.0,0.00014187,2,"2026-04-06T05:30:50.288",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871295,1775453450297,-439.763631,0.00014187,2,"2026-04-06T05:30:50.297",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871296,1775453450307,-180.61202,0.00014187,2,"2026-04-06T05:30:50.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871297,1775453450316,-439.763631,0.00014187,2,"2026-04-06T05:30:50.316",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871298,1775453450326,-180.61202,0.00014187,2,"2026-04-06T05:30:50.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871299,1775453450335,-439.763631,0.00014187,2,"2026-04-06T05:30:50.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871300,1775453450344,-151.0,0.00014187,2,"2026-04-06T05:30:50.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871301,1775453450353,-180.61202,0.00014187,2,"2026-04-06T05:30:50.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871302,1775453450363,-439.763631,0.00014187,2,"2026-04-06T05:30:50.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871303,1775453450372,-151.0,0.00014187,2,"2026-04-06T05:30:50.372",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871304,1775453450382,-180.61202,0.00014187,2,"2026-04-06T05:30:50.382",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871305,1775453450391,-176.653082,0.00014187,2,"2026-04-06T05:30:50.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871306,1775453450401,-151.0,0.00014187,2,"2026-04-06T05:30:50.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871307,1775453450411,-151.0,0.00014187,2,"2026-04-06T05:30:50.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871308,1775453450420,-151.0,0.00014187,2,"2026-04-06T05:30:50.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871309,1775453450429,-151.0,0.00014187,2,"2026-04-06T05:30:50.429",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871310,1775453450439,-151.0,0.00014187,2,"2026-04-06T05:30:50.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871311,1775453450448,-151.0,0.00014187,2,"2026-04-06T05:30:50.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871312,1775453450457,-151.0,0.00014187,2,"2026-04-06T05:30:50.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871313,1775453450467,-165.599643,0.00014187,2,"2026-04-06T05:30:50.467",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871314,1775453450478,-428.020659,0.00014187,2,"2026-04-06T05:30:50.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871315,1775453450488,-428.020659,0.00014187,2,"2026-04-06T05:30:50.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871316,1775453450497,-428.020659,0.00014187,2,"2026-04-06T05:30:50.497",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871317,1775453450507,-428.020659,0.00014187,2,"2026-04-06T05:30:50.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871318,1775453450517,-151.0,0.00014187,2,"2026-04-06T05:30:50.517",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871319,1775453450526,-151.0,0.00014187,2,"2026-04-06T05:30:50.526",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871320,1775453450536,-151.0,0.00014187,2,"2026-04-06T05:30:50.536",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871321,1775453450545,-257.768999,0.00014187,2,"2026-04-06T05:30:50.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871322,1775453450554,-257.768999,0.00014187,2,"2026-04-06T05:30:50.554",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871323,1775453450564,-257.768999,0.00014187,2,"2026-04-06T05:30:50.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871324,1775453450573,-257.768999,0.00014187,2,"2026-04-06T05:30:50.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871325,1775453450583,-8865.09546436,0.00014187,2,"2026-04-06T05:30:50.583",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871326,1775453450592,-350.0,0.00014215,2,"2026-04-06T05:30:50.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871327,1775453450601,-2000.0,0.00014232,2,"2026-04-06T05:30:50.601",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871328,1775453450611,-350.0,0.00014235,2,"2026-04-06T05:30:50.611",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871329,1775453450620,-155.0,0.00014246,2,"2026-04-06T05:30:50.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871330,1775453450630,-166.66,0.00014247,2,"2026-04-06T05:30:50.630",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871331,1775453450639,-500.0,0.00014249,2,"2026-04-06T05:30:50.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871332,1775453450648,-500.0,0.00014249,2,"2026-04-06T05:30:50.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871333,1775453450658,-500.0,0.00014249,2,"2026-04-06T05:30:50.658",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871334,1775453450667,-500.0,0.00014249,2,"2026-04-06T05:30:50.667",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871335,1775453450678,-500.0,0.00014249,2,"2026-04-06T05:30:50.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871336,1775453450687,-500.0,0.00014249,2,"2026-04-06T05:30:50.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871337,1775453450697,-500.0,0.00014249,2,"2026-04-06T05:30:50.697",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871338,1775453450706,-500.0,0.00014249,2,"2026-04-06T05:30:50.706",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871339,1775453450716,-500.0,0.00014249,2,"2026-04-06T05:30:50.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871340,1775453450725,-236.26982686,0.00014249,2,"2026-04-06T05:30:50.725",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871341,1775453450735,-1911.869062,0.00014249,2,"2026-04-06T05:30:50.735",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871342,1775453450744,-207.56196,0.00014249,2,"2026-04-06T05:30:50.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871343,1775453450753,-603.58097,0.00014249,2,"2026-04-06T05:30:50.753",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871344,1775453450763,-1911.869062,0.00014249,2,"2026-04-06T05:30:50.763",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871345,1775453450773,-207.56196,0.00014249,2,"2026-04-06T05:30:50.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871346,1775453450782,-603.58097,0.00014249,2,"2026-04-06T05:30:50.782",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871347,1775453450791,-1911.869062,0.00014249,2,"2026-04-06T05:30:50.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871348,1775453450801,-151.0,0.00014249,2,"2026-04-06T05:30:50.801",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871349,1775453450810,-603.58097,0.00014249,2,"2026-04-06T05:30:50.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871350,1775453450820,-1911.869062,0.00014249,2,"2026-04-06T05:30:50.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871351,1775453450829,-1321.066182,0.00014249,2,"2026-04-06T05:30:50.829",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871352,1775453450839,-1662.517604,0.00014249,2,"2026-04-06T05:30:50.839",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871353,1775453450848,-151.0,0.00014249,2,"2026-04-06T05:30:50.848",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871354,1775453450858,-603.58097,0.00014249,2,"2026-04-06T05:30:50.858",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871355,1775453450867,-1321.066182,0.00014249,2,"2026-04-06T05:30:50.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871356,1775453450876,-1662.517604,0.00014249,2,"2026-04-06T05:30:50.876",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871357,1775453450886,-151.0,0.00014249,2,"2026-04-06T05:30:50.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871358,1775453450895,-207.56196,0.00014249,2,"2026-04-06T05:30:50.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871359,1775453450905,-151.0,0.00014249,2,"2026-04-06T05:30:50.905",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871360,1775453450915,-151.0,0.00014249,2,"2026-04-06T05:30:50.915",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871361,1775453450924,-1321.066182,0.00014249,2,"2026-04-06T05:30:50.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871362,1775453450934,-1662.517604,0.00014249,2,"2026-04-06T05:30:50.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871363,1775453450943,-207.56196,0.00014249,2,"2026-04-06T05:30:50.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871364,1775453450952,-151.0,0.00014249,2,"2026-04-06T05:30:50.952",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871365,1775453450962,-1662.517604,0.00014249,2,"2026-04-06T05:30:50.962",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871366,1775453450971,-1321.066182,0.00014249,2,"2026-04-06T05:30:50.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871367,1775453450981,-151.0,0.00014249,2,"2026-04-06T05:30:50.981",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871368,1775453450990,-200.0,0.00014255,2,"2026-04-06T05:30:50.990",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871369,1775453450999,-500.0,0.00014289,2,"2026-04-06T05:30:50.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871370,1775453451009,-1538.0,0.00014289,2,"2026-04-06T05:30:51.009",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871371,1775453451019,-500.0,0.00014289,2,"2026-04-06T05:30:51.019",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871372,1775453451028,-596.0,0.00014289,2,"2026-04-06T05:30:51.028",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871373,1775453451037,-150.0,0.00014289,2,"2026-04-06T05:30:51.037",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871374,1775453451047,-698.0,0.00014289,2,"2026-04-06T05:30:51.047",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871375,1775453451056,-500.0,0.00014289,2,"2026-04-06T05:30:51.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871376,1775453451065,-500.0,0.00014289,2,"2026-04-06T05:30:51.065",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871377,1775453451075,-500.0,0.00014289,2,"2026-04-06T05:30:51.075",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871378,1775453451084,-150.0,0.00014289,2,"2026-04-06T05:30:51.084",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871379,1775453451094,-170.18825389,0.00014294,2,"2026-04-06T05:30:51.094",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871380,1775453451103,-507.0,0.00014295,3,"2026-04-06T05:30:51.103",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871381,1775453451112,-433.0,0.0001431,2,"2026-04-06T05:30:51.112",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871382,1775453451122,-151.0,0.00014311,2,"2026-04-06T05:30:51.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871383,1775453451131,-151.0,0.00014311,2,"2026-04-06T05:30:51.131",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871384,1775453451141,-253.961661,0.00014311,2,"2026-04-06T05:30:51.141",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871385,1775453451150,-151.0,0.00014311,2,"2026-04-06T05:30:51.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871386,1775453451159,-253.961661,0.00014311,2,"2026-04-06T05:30:51.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871387,1775453451169,-253.961661,0.00014311,2,"2026-04-06T05:30:51.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871388,1775453451178,-253.961661,0.00014311,2,"2026-04-06T05:30:51.178",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871389,1775453451188,-151.0,0.00014311,2,"2026-04-06T05:30:51.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871390,1775453451197,-151.0,0.00014311,2,"2026-04-06T05:30:51.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871391,1775453451206,-151.0,0.00014311,2,"2026-04-06T05:30:51.206",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871392,1775453451216,-151.0,0.00014311,2,"2026-04-06T05:30:51.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871393,1775453451225,-419.420367,0.00014311,2,"2026-04-06T05:30:51.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871394,1775453451235,-151.0,0.00014311,2,"2026-04-06T05:30:51.235",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871395,1775453451245,-419.420367,0.00014311,2,"2026-04-06T05:30:51.245",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871396,1775453451254,-419.420367,0.00014311,2,"2026-04-06T05:30:51.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871397,1775453451263,-419.420367,0.00014311,2,"2026-04-06T05:30:51.263",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871398,1775453451273,-227.565921,0.00014311,2,"2026-04-06T05:30:51.273",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871399,1775453451282,-225.089325,0.00014311,2,"2026-04-06T05:30:51.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871400,1775453451291,-227.565921,0.00014311,2,"2026-04-06T05:30:51.291",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871401,1775453451301,-338.158121,0.00014311,2,"2026-04-06T05:30:51.301",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871402,1775453451310,-227.565921,0.00014311,2,"2026-04-06T05:30:51.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871403,1775453451320,-338.158121,0.00014311,2,"2026-04-06T05:30:51.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871404,1775453451329,-227.565921,0.00014311,2,"2026-04-06T05:30:51.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871405,1775453451338,-338.158121,0.00014311,2,"2026-04-06T05:30:51.338",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871406,1775453451348,-338.158121,0.00014311,2,"2026-04-06T05:30:51.348",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871407,1775453451358,-225.089325,0.00014311,2,"2026-04-06T05:30:51.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871408,1775453451367,-225.089325,0.00014311,2,"2026-04-06T05:30:51.367",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871409,1775453451378,-225.089325,0.00014311,2,"2026-04-06T05:30:51.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871410,1775453451387,-1380.184586,0.00014311,2,"2026-04-06T05:30:51.387",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871411,1775453451396,-840.224898,0.00014311,2,"2026-04-06T05:30:51.396",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871412,1775453451405,-1380.184586,0.00014311,2,"2026-04-06T05:30:51.405",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871413,1775453451415,-189.409206,0.00014311,2,"2026-04-06T05:30:51.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871414,1775453451425,-1380.184586,0.00014311,2,"2026-04-06T05:30:51.425",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871415,1775453451434,-840.224898,0.00014311,2,"2026-04-06T05:30:51.434",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871416,1775453451444,-189.409206,0.00014311,2,"2026-04-06T05:30:51.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871417,1775453451453,-1380.184586,0.00014311,2,"2026-04-06T05:30:51.453",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871418,1775453451463,-1543.678124,0.00014311,2,"2026-04-06T05:30:51.463",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871419,1775453451472,-840.224898,0.00014311,2,"2026-04-06T05:30:51.472",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871420,1775453451481,-189.409206,0.00014311,2,"2026-04-06T05:30:51.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871421,1775453451492,-840.224898,0.00014311,2,"2026-04-06T05:30:51.492",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871422,1775453451501,-189.409206,0.00014311,2,"2026-04-06T05:30:51.501",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871423,1775453451511,-151.0,0.00014311,2,"2026-04-06T05:30:51.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871424,1775453451520,-1543.678124,0.00014311,2,"2026-04-06T05:30:51.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871425,1775453451529,-151.0,0.00014311,2,"2026-04-06T05:30:51.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871426,1775453451538,-400.55041,0.00014311,2,"2026-04-06T05:30:51.538",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871427,1775453451547,-1543.678124,0.00014311,2,"2026-04-06T05:30:51.547",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871428,1775453451557,-151.0,0.00014311,2,"2026-04-06T05:30:51.557",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871429,1775453451566,-400.55041,0.00014311,2,"2026-04-06T05:30:51.566",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871430,1775453451575,-1543.678124,0.00014311,2,"2026-04-06T05:30:51.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871431,1775453451584,-153.789246,0.00014311,2,"2026-04-06T05:30:51.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871432,1775453451594,-400.55041,0.00014311,2,"2026-04-06T05:30:51.594",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871433,1775453451604,-151.0,0.00014311,2,"2026-04-06T05:30:51.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871434,1775453451612,-400.55041,0.00014311,2,"2026-04-06T05:30:51.612",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871435,1775453451622,-153.789246,0.00014311,2,"2026-04-06T05:30:51.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871436,1775453451631,-151.0,0.00014311,2,"2026-04-06T05:30:51.631",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871437,1775453451641,-151.0,0.00014311,2,"2026-04-06T05:30:51.641",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871438,1775453451650,-151.0,0.00014311,2,"2026-04-06T05:30:51.650",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871439,1775453451659,-151.0,0.00014311,2,"2026-04-06T05:30:51.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871440,1775453451669,-153.789246,0.00014311,2,"2026-04-06T05:30:51.669",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871441,1775453451678,-151.0,0.00014311,2,"2026-04-06T05:30:51.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871442,1775453451687,-151.0,0.00014311,2,"2026-04-06T05:30:51.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871443,1775453451697,-151.0,0.00014311,2,"2026-04-06T05:30:51.697",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871444,1775453451707,-151.0,0.00014311,2,"2026-04-06T05:30:51.707",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871445,1775453451716,-153.789246,0.00014311,2,"2026-04-06T05:30:51.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871446,1775453451725,-151.0,0.00014311,2,"2026-04-06T05:30:51.725",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871447,1775453451735,-151.0,0.00014311,2,"2026-04-06T05:30:51.735",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871448,1775453451744,-151.0,0.00014311,2,"2026-04-06T05:30:51.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871449,1775453451754,-237.619189,0.00014311,2,"2026-04-06T05:30:51.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871450,1775453451763,-237.619189,0.00014311,2,"2026-04-06T05:30:51.763",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871451,1775453451772,-151.0,0.00014311,2,"2026-04-06T05:30:51.772",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871452,1775453451782,-809.924591,0.00014311,2,"2026-04-06T05:30:51.782",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871453,1775453451791,-237.619189,0.00014311,2,"2026-04-06T05:30:51.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871454,1775453451801,-151.0,0.00014311,2,"2026-04-06T05:30:51.801",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871455,1775453451810,-809.924591,0.00014311,2,"2026-04-06T05:30:51.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871456,1775453451819,-237.619189,0.00014311,2,"2026-04-06T05:30:51.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871457,1775453451829,-151.0,0.00014311,2,"2026-04-06T05:30:51.829",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871458,1775453451838,-985.115361,0.00014311,2,"2026-04-06T05:30:51.838",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871459,1775453451857,-809.924591,0.00014311,2,"2026-04-06T05:30:51.857",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871460,1775453451871,-151.0,0.00014311,2,"2026-04-06T05:30:51.871",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871461,1775453451881,-151.0,0.00014311,2,"2026-04-06T05:30:51.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871462,1775453451891,-985.115361,0.00014311,2,"2026-04-06T05:30:51.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871463,1775453451901,-151.0,0.00014311,2,"2026-04-06T05:30:51.901",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871464,1775453451911,-809.924591,0.00014311,2,"2026-04-06T05:30:51.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871465,1775453451920,-985.115361,0.00014311,2,"2026-04-06T05:30:51.920",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871466,1775453451930,-151.0,0.00014311,2,"2026-04-06T05:30:51.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871467,1775453451939,-985.115361,0.00014311,2,"2026-04-06T05:30:51.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871468,1775453451948,-151.0,0.00014311,2,"2026-04-06T05:30:51.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871469,1775453451958,-897.861331,0.00014311,2,"2026-04-06T05:30:51.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871470,1775453451969,-897.861331,0.00014311,2,"2026-04-06T05:30:51.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871471,1775453451978,-897.861331,0.00014311,2,"2026-04-06T05:30:51.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871472,1775453451988,-897.861331,0.00014311,2,"2026-04-06T05:30:51.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871473,1775453451998,-151.0,0.00014311,2,"2026-04-06T05:30:51.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871474,1775453452008,-286.061504,0.00014311,2,"2026-04-06T05:30:52.008",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871475,1775453452017,-283.986928,0.00014311,2,"2026-04-06T05:30:52.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871476,1775453452027,-151.0,0.00014311,2,"2026-04-06T05:30:52.027",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871477,1775453452037,-283.986928,0.00014311,2,"2026-04-06T05:30:52.037",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871478,1775453452047,-407.196616,0.00014311,2,"2026-04-06T05:30:52.047",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871479,1775453452056,-407.196616,0.00014311,2,"2026-04-06T05:30:52.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871480,1775453452067,-407.196616,0.00014311,2,"2026-04-06T05:30:52.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871481,1775453452077,-283.986928,0.00014311,2,"2026-04-06T05:30:52.077",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871482,1775453452087,-407.196616,0.00014311,2,"2026-04-06T05:30:52.087",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871483,1775453452309,-283.986928,0.00014311,2,"2026-04-06T05:30:52.309",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871484,1775453452323,-335.97608,0.00014311,2,"2026-04-06T05:30:52.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871485,1775453452333,-335.97608,0.00014311,2,"2026-04-06T05:30:52.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871486,1775453452344,-151.0,0.00014311,2,"2026-04-06T05:30:52.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871487,1775453452353,-537.496603,0.00014311,2,"2026-04-06T05:30:52.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871488,1775453452364,-192.023698,0.00014311,2,"2026-04-06T05:30:52.364",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871489,1775453452374,-335.97608,0.00014311,2,"2026-04-06T05:30:52.374",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871490,1775453452384,-151.0,0.00014311,2,"2026-04-06T05:30:52.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871491,1775453452395,-537.496603,0.00014311,2,"2026-04-06T05:30:52.395",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871492,1775453452405,-192.023698,0.00014311,2,"2026-04-06T05:30:52.405",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871493,1775453452415,-151.0,0.00014311,2,"2026-04-06T05:30:52.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871494,1775453452424,-718.49861,0.00014311,2,"2026-04-06T05:30:52.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871495,1775453452434,-151.0,0.00014311,2,"2026-04-06T05:30:52.434",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871496,1775453452444,-335.97608,0.00014311,2,"2026-04-06T05:30:52.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871497,1775453452454,-537.496603,0.00014311,2,"2026-04-06T05:30:52.454",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871498,1775453452464,-151.0,0.00014311,2,"2026-04-06T05:30:52.464",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871499,1775453452474,-192.023698,0.00014311,2,"2026-04-06T05:30:52.474",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871500,1775453452485,-151.0,0.00014311,2,"2026-04-06T05:30:52.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871501,1775453452494,-718.49861,0.00014311,2,"2026-04-06T05:30:52.494",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871502,1775453452504,-537.496603,0.00014311,2,"2026-04-06T05:30:52.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871503,1775453452514,-151.0,0.00014311,2,"2026-04-06T05:30:52.514",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871504,1775453452523,-192.023698,0.00014311,2,"2026-04-06T05:30:52.523",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871505,1775453452534,-176.400625,0.00014311,2,"2026-04-06T05:30:52.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871506,1775453452543,-718.49861,0.00014311,2,"2026-04-06T05:30:52.543",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871507,1775453452553,-151.0,0.00014311,2,"2026-04-06T05:30:52.553",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871508,1775453452563,-176.400625,0.00014311,2,"2026-04-06T05:30:52.563",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871509,1775453452573,-718.49861,0.00014311,2,"2026-04-06T05:30:52.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871510,1775453452583,-298.507833,0.00014311,2,"2026-04-06T05:30:52.583",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871511,1775453452593,-176.400625,0.00014311,2,"2026-04-06T05:30:52.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871512,1775453452604,-206.351081,0.00014311,2,"2026-04-06T05:30:52.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871513,1775453452613,-176.400625,0.00014311,2,"2026-04-06T05:30:52.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871514,1775453452623,-206.351081,0.00014311,2,"2026-04-06T05:30:52.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871515,1775453452633,-206.351081,0.00014311,2,"2026-04-06T05:30:52.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871516,1775453452643,-206.351081,0.00014311,2,"2026-04-06T05:30:52.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871517,1775453452653,-270.339862,0.00014311,2,"2026-04-06T05:30:52.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871518,1775453452663,-270.339862,0.00014311,2,"2026-04-06T05:30:52.663",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871519,1775453452673,-270.339862,0.00014311,2,"2026-04-06T05:30:52.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871520,1775453452683,-270.339862,0.00014311,2,"2026-04-06T05:30:52.683",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871521,1775453452694,-156.432067,0.00014311,2,"2026-04-06T05:30:52.694",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871522,1775453452705,-156.432067,0.00014311,2,"2026-04-06T05:30:52.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871523,1775453452715,-156.432067,0.00014311,2,"2026-04-06T05:30:52.715",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871524,1775453452725,-156.432067,0.00014311,2,"2026-04-06T05:30:52.725",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871525,1775453452736,-439.763631,0.00014311,2,"2026-04-06T05:30:52.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871526,1775453452746,-439.763631,0.00014311,2,"2026-04-06T05:30:52.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871527,1775453452756,-439.763631,0.00014311,2,"2026-04-06T05:30:52.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871528,1775453452767,-439.763631,0.00014311,2,"2026-04-06T05:30:52.767",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871529,1775453452777,-151.0,0.00014311,2,"2026-04-06T05:30:52.777",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871530,1775453452788,-151.0,0.00014311,2,"2026-04-06T05:30:52.788",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871531,1775453452806,-151.0,0.00014311,2,"2026-04-06T05:30:52.806",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871532,1775453452817,-151.0,0.00014311,2,"2026-04-06T05:30:52.817",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871533,1775453452828,-151.0,0.00014311,2,"2026-04-06T05:30:52.828",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871534,1775453452839,-151.0,0.00014311,2,"2026-04-06T05:30:52.839",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871535,1775453452849,-151.0,0.00014311,2,"2026-04-06T05:30:52.849",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871536,1775453452860,-208.170002,0.00014311,2,"2026-04-06T05:30:52.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871537,1775453452871,-208.170002,0.00014311,2,"2026-04-06T05:30:52.871",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871538,1775453452881,-208.170002,0.00014311,2,"2026-04-06T05:30:52.881",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871539,1775453452893,-208.170002,0.00014311,2,"2026-04-06T05:30:52.893",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871540,1775453452904,-151.0,0.00014311,2,"2026-04-06T05:30:52.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871541,1775453452914,-151.0,0.00014311,2,"2026-04-06T05:30:52.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871542,1775453452925,-151.0,0.00014311,2,"2026-04-06T05:30:52.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871543,1775453452935,-151.0,0.00014311,2,"2026-04-06T05:30:52.935",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871544,1775453452946,-2889.528486,0.00014311,2,"2026-04-06T05:30:52.946",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871545,1775453452957,-1476.997419,0.00014311,2,"2026-04-06T05:30:52.957",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871546,1775453452967,-2889.528486,0.00014311,2,"2026-04-06T05:30:52.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871547,1775453452977,-1476.997419,0.00014311,2,"2026-04-06T05:30:52.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871548,1775453452988,-2889.528486,0.00014311,2,"2026-04-06T05:30:52.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871549,1775453452999,-151.0,0.00014311,2,"2026-04-06T05:30:52.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871550,1775453453009,-1476.997419,0.00014311,2,"2026-04-06T05:30:53.009",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871551,1775453453020,-2889.528486,0.00014311,2,"2026-04-06T05:30:53.020",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871552,1775453453031,-962.689318,0.00014311,2,"2026-04-06T05:30:53.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871553,1775453453041,-151.0,0.00014311,2,"2026-04-06T05:30:53.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871554,1775453453052,-1476.997419,0.00014311,2,"2026-04-06T05:30:53.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871555,1775453453063,-962.689318,0.00014311,2,"2026-04-06T05:30:53.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871556,1775453453074,-707.432459,0.00014311,2,"2026-04-06T05:30:53.074",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871557,1775453453084,-151.0,0.00014311,2,"2026-04-06T05:30:53.084",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871558,1775453453095,-151.0,0.00014311,2,"2026-04-06T05:30:53.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871559,1775453453105,-151.0,0.00014311,2,"2026-04-06T05:30:53.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871560,1775453453116,-1728.124632,0.00014311,2,"2026-04-06T05:30:53.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871561,1775453453127,-962.689318,0.00014311,2,"2026-04-06T05:30:53.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871562,1775453453137,-278.996865,0.00014311,2,"2026-04-06T05:30:53.137",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871563,1775453453148,-4684.066424,0.00014311,2,"2026-04-06T05:30:53.148",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871564,1775453453158,-707.432459,0.00014311,2,"2026-04-06T05:30:53.158",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871565,1775453453169,-151.0,0.00014311,2,"2026-04-06T05:30:53.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871566,1775453453180,-1728.124632,0.00014311,2,"2026-04-06T05:30:53.180",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871567,1775453453190,-962.689318,0.00014311,2,"2026-04-06T05:30:53.190",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871568,1775453453201,-4684.066424,0.00014311,2,"2026-04-06T05:30:53.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871569,1775453453211,-707.432459,0.00014311,2,"2026-04-06T05:30:53.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871570,1775453453222,-1728.124632,0.00014311,2,"2026-04-06T05:30:53.222",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871571,1775453453233,-707.432459,0.00014311,2,"2026-04-06T05:30:53.233",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871572,1775453453243,-4684.066424,0.00014311,2,"2026-04-06T05:30:53.243",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871573,1775453453254,-151.0,0.00014311,2,"2026-04-06T05:30:53.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871574,1775453453264,-1728.124632,0.00014311,2,"2026-04-06T05:30:53.264",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871575,1775453453278,-4684.066424,0.00014311,2,"2026-04-06T05:30:53.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871576,1775453453289,-151.0,0.00014311,2,"2026-04-06T05:30:53.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871577,1775453453299,-151.0,0.00014311,2,"2026-04-06T05:30:53.299",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871578,1775453453310,-151.0,0.00014311,2,"2026-04-06T05:30:53.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871579,1775453453321,-151.0,0.00014311,2,"2026-04-06T05:30:53.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871580,1775453453332,-151.0,0.00014311,2,"2026-04-06T05:30:53.332",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871581,1775453453342,-151.0,0.00014311,2,"2026-04-06T05:30:53.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871582,1775453453353,-151.0,0.00014311,2,"2026-04-06T05:30:53.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871583,1775453453363,-273.306549,0.00014311,2,"2026-04-06T05:30:53.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871584,1775453453373,-193.019794,0.00014311,2,"2026-04-06T05:30:53.373",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871585,1775453453384,-193.019794,0.00014311,2,"2026-04-06T05:30:53.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871586,1775453453394,-193.019794,0.00014311,2,"2026-04-06T05:30:53.394",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871587,1775453453405,-162.44938,0.00014311,2,"2026-04-06T05:30:53.405",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871588,1775453453416,-193.019794,0.00014311,2,"2026-04-06T05:30:53.416",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871589,1775453453427,-162.44938,0.00014311,2,"2026-04-06T05:30:53.427",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871590,1775453453437,-162.44938,0.00014311,2,"2026-04-06T05:30:53.437",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871591,1775453453447,-162.44938,0.00014311,2,"2026-04-06T05:30:53.447",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871592,1775453453458,-338.087449,0.00014311,2,"2026-04-06T05:30:53.458",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871593,1775453453469,-338.087449,0.00014311,2,"2026-04-06T05:30:53.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871594,1775453453479,-151.0,0.00014311,2,"2026-04-06T05:30:53.479",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871595,1775453453490,-250.538421,0.00014311,2,"2026-04-06T05:30:53.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871596,1775453453500,-250.538421,0.00014311,2,"2026-04-06T05:30:53.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871597,1775453453510,-269.025275,0.00014311,2,"2026-04-06T05:30:53.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871598,1775453453521,-250.538421,0.00014311,2,"2026-04-06T05:30:53.521",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871599,1775453453532,-269.025275,0.00014311,2,"2026-04-06T05:30:53.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871600,1775453453543,-250.538421,0.00014311,2,"2026-04-06T05:30:53.543",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871601,1775453453553,-269.025275,0.00014311,2,"2026-04-06T05:30:53.553",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871602,1775453453563,-338.087449,0.00014311,2,"2026-04-06T05:30:53.563",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871603,1775453453574,-269.025275,0.00014311,2,"2026-04-06T05:30:53.574",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871604,1775453453584,-338.087449,0.00014311,2,"2026-04-06T05:30:53.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871605,1775453453594,-151.0,0.00014311,2,"2026-04-06T05:30:53.594",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871606,1775453453604,-193.673017,0.00014311,2,"2026-04-06T05:30:53.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871607,1775453453615,-70240.1033307,0.00014311,2,"2026-04-06T05:30:53.615",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871608,1775453453626,-500.0,0.00014345,2,"2026-04-06T05:30:53.626",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871609,1775453453636,-150.0,0.00014345,2,"2026-04-06T05:30:53.636",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871610,1775453453647,-150.0,0.00014345,2,"2026-04-06T05:30:53.647",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871611,1775453453657,-500.0,0.00014345,2,"2026-04-06T05:30:53.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871612,1775453453668,-500.0,0.00014345,2,"2026-04-06T05:30:53.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871613,1775453453679,-1592.87721993,0.00014357,2,"2026-04-06T05:30:53.679",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871614,1775453453689,-200.0,0.00014357,2,"2026-04-06T05:30:53.689",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871615,1775453453699,-201.93286099,0.00014357,2,"2026-04-06T05:30:53.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871616,1775453453710,-219.39866,0.00014366,2,"2026-04-06T05:30:53.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871617,1775453453720,-219.39866,0.00014366,2,"2026-04-06T05:30:53.720",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871618,1775453453730,-219.39866,0.00014366,2,"2026-04-06T05:30:53.730",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871619,1775453453741,-151.0,0.00014366,2,"2026-04-06T05:30:53.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871620,1775453453752,-219.39866,0.00014366,2,"2026-04-06T05:30:53.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871621,1775453453762,-151.0,0.00014366,2,"2026-04-06T05:30:53.762",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871622,1775453453773,-151.0,0.00014366,2,"2026-04-06T05:30:53.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871623,1775453453783,-193.222395,0.00014366,2,"2026-04-06T05:30:53.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871624,1775453453794,-151.0,0.00014366,2,"2026-04-06T05:30:53.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871625,1775453453805,-151.0,0.00014366,2,"2026-04-06T05:30:53.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871626,1775453453815,-151.0,0.00014366,2,"2026-04-06T05:30:53.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871627,1775453453826,-151.0,0.00014366,2,"2026-04-06T05:30:53.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871628,1775453453836,-220.353408,0.00014366,2,"2026-04-06T05:30:53.836",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871629,1775453453847,-151.0,0.00014366,2,"2026-04-06T05:30:53.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871630,1775453453858,-164.724933,0.00014366,2,"2026-04-06T05:30:53.858",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871631,1775453453868,-164.724933,0.00014366,2,"2026-04-06T05:30:53.868",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871632,1775453453879,-181.440263,0.00014366,2,"2026-04-06T05:30:53.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871633,1775453453889,-164.724933,0.00014366,2,"2026-04-06T05:30:53.889",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871634,1775453453900,-181.440263,0.00014366,2,"2026-04-06T05:30:53.900",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871635,1775453453910,-164.724933,0.00014366,2,"2026-04-06T05:30:53.910",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871636,1775453453921,-181.440263,0.00014366,2,"2026-04-06T05:30:53.921",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871637,1775453453932,-181.440263,0.00014366,2,"2026-04-06T05:30:53.932",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871638,1775453453955,-151.0,0.00014366,2,"2026-04-06T05:30:53.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871639,1775453453967,-151.0,0.00014366,2,"2026-04-06T05:30:53.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871640,1775453453977,-151.0,0.00014366,2,"2026-04-06T05:30:53.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871641,1775453453988,-188.450932,0.00014366,2,"2026-04-06T05:30:53.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871642,1775453453999,-188.450932,0.00014366,2,"2026-04-06T05:30:53.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871643,1775453454009,-188.450932,0.00014366,2,"2026-04-06T05:30:54.009",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871644,1775453454020,-188.450932,0.00014366,2,"2026-04-06T05:30:54.020",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871645,1775453454031,-400.55041,0.00014366,2,"2026-04-06T05:30:54.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871646,1775453454041,-400.55041,0.00014366,2,"2026-04-06T05:30:54.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871647,1775453454052,-153.789246,0.00014366,2,"2026-04-06T05:30:54.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871648,1775453454063,-400.55041,0.00014366,2,"2026-04-06T05:30:54.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871649,1775453454073,-151.0,0.00014366,2,"2026-04-06T05:30:54.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871650,1775453454083,-400.55041,0.00014366,2,"2026-04-06T05:30:54.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871651,1775453454094,-153.789246,0.00014366,2,"2026-04-06T05:30:54.094",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871652,1775453454105,-151.0,0.00014366,2,"2026-04-06T05:30:54.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871653,1775453454117,-151.0,0.00014366,2,"2026-04-06T05:30:54.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871654,1775453454128,-151.0,0.00014366,2,"2026-04-06T05:30:54.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871655,1775453454138,-153.789246,0.00014366,2,"2026-04-06T05:30:54.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871656,1775453454149,-151.0,0.00014366,2,"2026-04-06T05:30:54.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871657,1775453454159,-151.0,0.00014366,2,"2026-04-06T05:30:54.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871658,1775453454170,-151.0,0.00014366,2,"2026-04-06T05:30:54.170",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871659,1775453454181,-153.789246,0.00014366,2,"2026-04-06T05:30:54.181",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871660,1775453454192,-151.0,0.00014366,2,"2026-04-06T05:30:54.192",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871661,1775453454203,-151.0,0.00014366,2,"2026-04-06T05:30:54.203",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871662,1775453454214,-152.24048,0.00014366,2,"2026-04-06T05:30:54.214",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871663,1775453454225,-237.619189,0.00014366,2,"2026-04-06T05:30:54.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871664,1775453454236,-237.619189,0.00014366,2,"2026-04-06T05:30:54.236",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871665,1775453454247,-194.571961,0.00014366,2,"2026-04-06T05:30:54.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871666,1775453454258,-809.924591,0.00014366,2,"2026-04-06T05:30:54.258",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871667,1775453454269,-237.619189,0.00014366,2,"2026-04-06T05:30:54.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871668,1775453454280,-151.0,0.00014366,2,"2026-04-06T05:30:54.280",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871669,1775453454290,-809.924591,0.00014366,2,"2026-04-06T05:30:54.290",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871670,1775453454301,-237.619189,0.00014366,2,"2026-04-06T05:30:54.301",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871671,1775453454312,-151.0,0.00014366,2,"2026-04-06T05:30:54.312",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871672,1775453454323,-985.115361,0.00014366,2,"2026-04-06T05:30:54.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871673,1775453454334,-809.924591,0.00014366,2,"2026-04-06T05:30:54.334",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871674,1775453454345,-151.0,0.00014366,2,"2026-04-06T05:30:54.345",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871675,1775453454356,-151.0,0.00014366,2,"2026-04-06T05:30:54.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871676,1775453454368,-985.115361,0.00014366,2,"2026-04-06T05:30:54.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871677,1775453454378,-151.0,0.00014366,2,"2026-04-06T05:30:54.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871678,1775453454389,-809.924591,0.00014366,2,"2026-04-06T05:30:54.389",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871679,1775453454400,-985.115361,0.00014366,2,"2026-04-06T05:30:54.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871680,1775453454418,-151.0,0.00014366,2,"2026-04-06T05:30:54.418",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871681,1775453454428,-985.115361,0.00014366,2,"2026-04-06T05:30:54.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871682,1775453454439,-151.0,0.00014366,2,"2026-04-06T05:30:54.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871683,1775453454449,-897.861331,0.00014366,2,"2026-04-06T05:30:54.449",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871684,1775453454460,-897.861331,0.00014366,2,"2026-04-06T05:30:54.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871685,1775453454471,-897.861331,0.00014366,2,"2026-04-06T05:30:54.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871686,1775453454482,-897.861331,0.00014366,2,"2026-04-06T05:30:54.482",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871687,1775453454493,-151.0,0.00014366,2,"2026-04-06T05:30:54.493",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871688,1775453454504,-283.986928,0.00014366,2,"2026-04-06T05:30:54.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871689,1775453454515,-758.662691,0.00014366,2,"2026-04-06T05:30:54.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871690,1775453454526,-436.542192,0.00014366,2,"2026-04-06T05:30:54.526",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871691,1775453454540,-151.0,0.00014366,2,"2026-04-06T05:30:54.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871692,1775453454551,-758.662691,0.00014366,2,"2026-04-06T05:30:54.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871693,1775453454562,-283.986928,0.00014366,2,"2026-04-06T05:30:54.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871694,1775453454572,-436.542192,0.00014366,2,"2026-04-06T05:30:54.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871695,1775453454583,-436.542192,0.00014366,2,"2026-04-06T05:30:54.583",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871696,1775453454594,-407.196616,0.00014366,2,"2026-04-06T05:30:54.594",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871697,1775453454604,-436.542192,0.00014366,2,"2026-04-06T05:30:54.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871698,1775453455141,-318.379061,0.00014366,2,"2026-04-06T05:30:55.141",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871699,1775453455152,-758.662691,0.00014366,2,"2026-04-06T05:30:55.152",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871700,1775453455161,-407.196616,0.00014366,2,"2026-04-06T05:30:55.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871701,1775453455172,-151.0,0.00014366,2,"2026-04-06T05:30:55.172",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871702,1775453455182,-212.020435,0.00014366,2,"2026-04-06T05:30:55.182",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871703,1775453455192,-151.0,0.00014366,2,"2026-04-06T05:30:55.192",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871704,1775453455201,-318.379061,0.00014366,2,"2026-04-06T05:30:55.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871705,1775453455211,-388.752888,0.00014366,2,"2026-04-06T05:30:55.211",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871706,1775453455220,-407.196616,0.00014366,2,"2026-04-06T05:30:55.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871707,1775453455230,-179.445002,0.00014366,2,"2026-04-06T05:30:55.230",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871708,1775453455240,-758.662691,0.00014366,2,"2026-04-06T05:30:55.240",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871709,1775453455250,-151.0,0.00014366,2,"2026-04-06T05:30:55.250",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871710,1775453455259,-212.020435,0.00014366,2,"2026-04-06T05:30:55.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871711,1775453455268,-318.379061,0.00014366,2,"2026-04-06T05:30:55.268",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871712,1775453455278,-388.752888,0.00014366,2,"2026-04-06T05:30:55.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871713,1775453455289,-283.986928,0.00014366,2,"2026-04-06T05:30:55.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871714,1775453455301,-407.196616,0.00014366,2,"2026-04-06T05:30:55.301",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871715,1775453455310,-212.020435,0.00014366,2,"2026-04-06T05:30:55.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871716,1775453455320,-318.379061,0.00014366,2,"2026-04-06T05:30:55.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871717,1775453455330,-283.986928,0.00014366,2,"2026-04-06T05:30:55.330",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871718,1775453455341,-388.752888,0.00014366,2,"2026-04-06T05:30:55.341",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871719,1775453455350,-275.726462,0.00014366,2,"2026-04-06T05:30:55.350",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871720,1775453455361,-212.020435,0.00014366,2,"2026-04-06T05:30:55.361",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871721,1775453455371,-388.752888,0.00014366,2,"2026-04-06T05:30:55.371",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871722,1775453455381,-275.726462,0.00014366,2,"2026-04-06T05:30:55.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871723,1775453455391,-151.0,0.00014366,2,"2026-04-06T05:30:55.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871724,1775453455401,-275.726462,0.00014366,2,"2026-04-06T05:30:55.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871725,1775453455410,-275.726462,0.00014366,2,"2026-04-06T05:30:55.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871726,1775453455420,-151.0,0.00014366,2,"2026-04-06T05:30:55.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871727,1775453455430,-151.0,0.00014366,2,"2026-04-06T05:30:55.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871728,1775453455440,-151.0,0.00014366,2,"2026-04-06T05:30:55.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871729,1775453455449,-190.505713,0.00014366,2,"2026-04-06T05:30:55.449",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871730,1775453455459,-296.506933,0.00014366,2,"2026-04-06T05:30:55.459",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871731,1775453455468,-296.506933,0.00014366,2,"2026-04-06T05:30:55.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871732,1775453455478,-296.506933,0.00014366,2,"2026-04-06T05:30:55.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871733,1775453455487,-296.506933,0.00014366,2,"2026-04-06T05:30:55.487",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871734,1775453455497,-151.279829,0.00014366,2,"2026-04-06T05:30:55.497",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871735,1775453455507,-151.279829,0.00014366,2,"2026-04-06T05:30:55.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871736,1775453455517,-151.279829,0.00014366,2,"2026-04-06T05:30:55.517",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871737,1775453455526,-601.23222,0.00014366,2,"2026-04-06T05:30:55.526",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871738,1775453455536,-151.279829,0.00014366,2,"2026-04-06T05:30:55.536",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871739,1775453455545,-601.23222,0.00014366,2,"2026-04-06T05:30:55.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871740,1775453455555,-601.23222,0.00014366,2,"2026-04-06T05:30:55.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871741,1775453455564,-601.23222,0.00014366,2,"2026-04-06T05:30:55.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871742,1775453455574,-2167.291816,0.00014366,2,"2026-04-06T05:30:55.574",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871743,1775453455584,-2167.291816,0.00014366,2,"2026-04-06T05:30:55.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871744,1775453455593,-2167.291816,0.00014366,2,"2026-04-06T05:30:55.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871745,1775453455602,-2167.291816,0.00014366,2,"2026-04-06T05:30:55.602",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871746,1775453455613,-274.84386,0.00014366,2,"2026-04-06T05:30:55.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871747,1775453455623,-151.0,0.00014366,2,"2026-04-06T05:30:55.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871748,1775453455633,-274.84386,0.00014366,2,"2026-04-06T05:30:55.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871749,1775453455643,-274.84386,0.00014366,2,"2026-04-06T05:30:55.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871750,1775453455652,-274.84386,0.00014366,2,"2026-04-06T05:30:55.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871751,1775453455662,-190.856241,0.00014366,2,"2026-04-06T05:30:55.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871752,1775453455672,-190.856241,0.00014366,2,"2026-04-06T05:30:55.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871753,1775453455683,-190.856241,0.00014366,2,"2026-04-06T05:30:55.683",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871754,1775453455692,-190.856241,0.00014366,2,"2026-04-06T05:30:55.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871755,1775453455702,-614.624663,0.00014366,2,"2026-04-06T05:30:55.702",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871756,1775453455711,-614.624663,0.00014366,2,"2026-04-06T05:30:55.711",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871757,1775453455721,-614.624663,0.00014366,2,"2026-04-06T05:30:55.721",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871758,1775453455731,-614.624663,0.00014366,2,"2026-04-06T05:30:55.731",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871759,1775453455741,-151.0,0.00014366,2,"2026-04-06T05:30:55.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871760,1775453455751,-151.0,0.00014366,2,"2026-04-06T05:30:55.751",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871761,1775453455761,-151.0,0.00014366,2,"2026-04-06T05:30:55.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871762,1775453455771,-151.0,0.00014366,2,"2026-04-06T05:30:55.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871763,1775453455781,-151.0,0.00014366,2,"2026-04-06T05:30:55.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871764,1775453455791,-151.0,0.00014366,2,"2026-04-06T05:30:55.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871765,1775453455800,-382.584832,0.00014366,2,"2026-04-06T05:30:55.800",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871766,1775453455810,-173.356592,0.00014366,2,"2026-04-06T05:30:55.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871767,1775453455820,-380.728851,0.00014366,2,"2026-04-06T05:30:55.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871768,1775453455831,-382.584832,0.00014366,2,"2026-04-06T05:30:55.831",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871769,1775453455841,-173.356592,0.00014366,2,"2026-04-06T05:30:55.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871770,1775453455850,-522.638757,0.00014366,2,"2026-04-06T05:30:55.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871771,1775453455860,-380.728851,0.00014366,2,"2026-04-06T05:30:55.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871772,1775453455870,-152.288588,0.00014366,2,"2026-04-06T05:30:55.870",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871773,1775453455880,-173.356592,0.00014366,2,"2026-04-06T05:30:55.880",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871774,1775453455890,-382.584832,0.00014366,2,"2026-04-06T05:30:55.890",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871775,1775453455901,-522.638757,0.00014366,2,"2026-04-06T05:30:55.901",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871776,1775453455911,-380.728851,0.00014366,2,"2026-04-06T05:30:55.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871777,1775453455922,-173.356592,0.00014366,2,"2026-04-06T05:30:55.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871778,1775453455932,-382.584832,0.00014366,2,"2026-04-06T05:30:55.932",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871779,1775453455941,-522.638757,0.00014366,2,"2026-04-06T05:30:55.941",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871780,1775453455952,-151.0,0.00014366,2,"2026-04-06T05:30:55.952",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871781,1775453455961,-380.728851,0.00014366,2,"2026-04-06T05:30:55.961",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871782,1775453455971,-151.0,0.00014366,2,"2026-04-06T05:30:55.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871783,1775453455980,-522.638757,0.00014366,2,"2026-04-06T05:30:55.980",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871784,1775453455990,-151.0,0.00014366,2,"2026-04-06T05:30:55.990",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871785,1775453456000,-314.408387,0.00014366,2,"2026-04-06T05:30:56.000",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871786,1775453456011,-1337.381485,0.00014366,2,"2026-04-06T05:30:56.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871787,1775453456021,-155.670734,0.00014366,2,"2026-04-06T05:30:56.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871788,1775453456031,-314.408387,0.00014366,2,"2026-04-06T05:30:56.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871789,1775453456041,-1337.381485,0.00014366,2,"2026-04-06T05:30:56.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871790,1775453456051,-155.670734,0.00014366,2,"2026-04-06T05:30:56.051",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871791,1775453456061,-314.408387,0.00014366,2,"2026-04-06T05:30:56.061",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871792,1775453456071,-1337.381485,0.00014366,2,"2026-04-06T05:30:56.071",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871793,1775453456080,-155.670734,0.00014366,2,"2026-04-06T05:30:56.080",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871794,1775453456090,-314.408387,0.00014366,2,"2026-04-06T05:30:56.090",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871795,1775453456100,-151.0,0.00014366,2,"2026-04-06T05:30:56.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871796,1775453456110,-1337.381485,0.00014366,2,"2026-04-06T05:30:56.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871797,1775453456119,-155.670734,0.00014366,2,"2026-04-06T05:30:56.119",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871798,1775453456129,-151.0,0.00014366,2,"2026-04-06T05:30:56.129",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871799,1775453456140,-151.0,0.00014366,2,"2026-04-06T05:30:56.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871800,1775453456149,-151.0,0.00014366,2,"2026-04-06T05:30:56.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871801,1775453456160,-151.315716,0.00014366,2,"2026-04-06T05:30:56.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871802,1775453456170,-151.315716,0.00014366,2,"2026-04-06T05:30:56.170",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871803,1775453456180,-151.0,0.00014366,2,"2026-04-06T05:30:56.180",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871804,1775453456190,-151.315716,0.00014366,2,"2026-04-06T05:30:56.190",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871805,1775453456200,-151.0,0.00014366,2,"2026-04-06T05:30:56.200",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871806,1775453456209,-151.0,0.00014366,2,"2026-04-06T05:30:56.209",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871807,1775453456219,-151.315716,0.00014366,2,"2026-04-06T05:30:56.219",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871808,1775453456228,-151.0,0.00014366,2,"2026-04-06T05:30:56.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871809,1775453456238,-151.0,0.00014366,2,"2026-04-06T05:30:56.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871810,1775453456247,-153.027676,0.00014366,2,"2026-04-06T05:30:56.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871811,1775453456257,-237.220735,0.00014366,2,"2026-04-06T05:30:56.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871812,1775453456267,-151.0,0.00014366,2,"2026-04-06T05:30:56.267",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871813,1775453456276,-151.0,0.00014366,2,"2026-04-06T05:30:56.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871814,1775453456286,-439.763631,0.00014366,2,"2026-04-06T05:30:56.286",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871815,1775453456296,-180.61202,0.00014366,2,"2026-04-06T05:30:56.296",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871816,1775453456305,-439.763631,0.00014366,2,"2026-04-06T05:30:56.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871817,1775453456315,-180.61202,0.00014366,2,"2026-04-06T05:30:56.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871818,1775453456325,-439.763631,0.00014366,2,"2026-04-06T05:30:56.325",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871819,1775453456335,-151.0,0.00014366,2,"2026-04-06T05:30:56.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871820,1775453456344,-180.61202,0.00014366,2,"2026-04-06T05:30:56.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871821,1775453456354,-439.763631,0.00014366,2,"2026-04-06T05:30:56.354",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871822,1775453456364,-151.0,0.00014366,2,"2026-04-06T05:30:56.364",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871823,1775453456374,-180.61202,0.00014366,2,"2026-04-06T05:30:56.374",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871824,1775453456383,-151.0,0.00014366,2,"2026-04-06T05:30:56.383",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871825,1775453456393,-151.0,0.00014366,2,"2026-04-06T05:30:56.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871826,1775453456403,-151.0,0.00014366,2,"2026-04-06T05:30:56.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871827,1775453456412,-151.0,0.00014366,2,"2026-04-06T05:30:56.412",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871828,1775453456423,-151.0,0.00014366,2,"2026-04-06T05:30:56.423",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871829,1775453456433,-174.934529,0.00014366,2,"2026-04-06T05:30:56.433",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871830,1775453456444,-151.0,0.00014366,2,"2026-04-06T05:30:56.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871831,1775453456454,-428.020659,0.00014366,2,"2026-04-06T05:30:56.454",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871832,1775453456463,-428.020659,0.00014366,2,"2026-04-06T05:30:56.463",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871833,1775453456472,-428.020659,0.00014366,2,"2026-04-06T05:30:56.472",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871834,1775453456482,-428.020659,0.00014366,2,"2026-04-06T05:30:56.482",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871835,1775453456491,-151.0,0.00014366,2,"2026-04-06T05:30:56.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871836,1775453456501,-151.0,0.00014366,2,"2026-04-06T05:30:56.501",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871837,1775453456511,-151.0,0.00014366,2,"2026-04-06T05:30:56.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871838,1775453456521,-257.768999,0.00014366,2,"2026-04-06T05:30:56.521",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871839,1775453456530,-257.768999,0.00014366,2,"2026-04-06T05:30:56.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871840,1775453456540,-257.768999,0.00014366,2,"2026-04-06T05:30:56.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871841,1775453456549,-257.768999,0.00014366,2,"2026-04-06T05:30:56.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871842,1775453456559,-158.811697,0.00014366,2,"2026-04-06T05:30:56.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871843,1775453456569,-151.0,0.00014366,2,"2026-04-06T05:30:56.569",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871844,1775453456578,-151.0,0.00014366,2,"2026-04-06T05:30:56.578",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871845,1775453456588,-196.147739,0.00014366,2,"2026-04-06T05:30:56.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871846,1775453456597,-151.0,0.00014366,2,"2026-04-06T05:30:56.597",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871847,1775453456607,-151.0,0.00014366,2,"2026-04-06T05:30:56.607",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871848,1775453456616,-151.0,0.00014366,2,"2026-04-06T05:30:56.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871849,1775453456625,-196.147739,0.00014366,2,"2026-04-06T05:30:56.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871850,1775453456634,-400.0,0.00014366,2,"2026-04-06T05:30:56.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871851,1775453456644,-151.0,0.00014366,2,"2026-04-06T05:30:56.644",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871852,1775453456653,-151.0,0.00014366,2,"2026-04-06T05:30:56.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871853,1775453456663,-196.147739,0.00014366,2,"2026-04-06T05:30:56.663",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871854,1775453456672,-400.0,0.00014366,2,"2026-04-06T05:30:56.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871855,1775453456682,-151.0,0.00014366,2,"2026-04-06T05:30:56.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871856,1775453456692,-151.0,0.00014366,2,"2026-04-06T05:30:56.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871857,1775453456701,-196.147739,0.00014366,2,"2026-04-06T05:30:56.701",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871858,1775453456710,-400.0,0.00014366,2,"2026-04-06T05:30:56.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871859,1775453456721,-151.0,0.00014366,2,"2026-04-06T05:30:56.721",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871860,1775453456731,-400.0,0.00014366,2,"2026-04-06T05:30:56.731",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871861,1775453456740,-151.0,0.00014366,2,"2026-04-06T05:30:56.740",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871862,1775453456749,-151.0,0.00014366,2,"2026-04-06T05:30:56.749",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871863,1775453456758,-232.194903,0.00014366,2,"2026-04-06T05:30:56.758",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871864,1775453456768,-232.194903,0.00014366,2,"2026-04-06T05:30:56.768",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871865,1775453456777,-232.194903,0.00014366,2,"2026-04-06T05:30:56.777",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871866,1775453456786,-183.888997,0.00014366,2,"2026-04-06T05:30:56.786",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871867,1775453456796,-232.194903,0.00014366,2,"2026-04-06T05:30:56.796",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871868,1775453456806,-183.888997,0.00014366,2,"2026-04-06T05:30:56.806",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871869,1775453456815,-183.888997,0.00014366,2,"2026-04-06T05:30:56.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871870,1775453456824,-151.0,0.00014366,2,"2026-04-06T05:30:56.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871871,1775453456834,-183.888997,0.00014366,2,"2026-04-06T05:30:56.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871872,1775453456843,-151.0,0.00014366,2,"2026-04-06T05:30:56.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871873,1775453456852,-151.0,0.00014366,2,"2026-04-06T05:30:56.852",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871874,1775453456862,-972.68871,0.00014366,2,"2026-04-06T05:30:56.862",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871875,1775453456871,-151.0,0.00014366,2,"2026-04-06T05:30:56.871",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871876,1775453456880,-972.68871,0.00014366,2,"2026-04-06T05:30:56.880",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871877,1775453456889,-350.051396,0.00014366,2,"2026-04-06T05:30:56.889",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871878,1775453456898,-972.68871,0.00014366,2,"2026-04-06T05:30:56.898",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871879,1775453456908,-773.36273,0.00014366,2,"2026-04-06T05:30:56.908",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871880,1775453456917,-350.051396,0.00014366,2,"2026-04-06T05:30:56.917",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871881,1775453456927,-972.68871,0.00014366,2,"2026-04-06T05:30:56.927",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871882,1775453456936,-151.0,0.00014366,2,"2026-04-06T05:30:56.936",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871883,1775453456946,-584.033683,0.00014366,2,"2026-04-06T05:30:56.946",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871884,1775453456956,-773.36273,0.00014366,2,"2026-04-06T05:30:56.956",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871885,1775453456966,-350.051396,0.00014366,2,"2026-04-06T05:30:56.966",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871886,1775453456975,-151.0,0.00014366,2,"2026-04-06T05:30:56.975",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871887,1775453456984,-584.033683,0.00014366,2,"2026-04-06T05:30:56.984",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871888,1775453456994,-773.36273,0.00014366,2,"2026-04-06T05:30:56.994",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871889,1775453457003,-350.051396,0.00014366,2,"2026-04-06T05:30:57.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871890,1775453457012,-151.0,0.00014366,2,"2026-04-06T05:30:57.012",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871891,1775453457022,-773.36273,0.00014366,2,"2026-04-06T05:30:57.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871892,1775453457031,-584.033683,0.00014366,2,"2026-04-06T05:30:57.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871893,1775453457041,-584.033683,0.00014366,2,"2026-04-06T05:30:57.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871894,1775453457050,-687.953097,0.00014366,2,"2026-04-06T05:30:57.050",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871895,1775453457059,-151.0,0.00014366,2,"2026-04-06T05:30:57.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871896,1775453457068,-1025.046648,0.00014366,2,"2026-04-06T05:30:57.068",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871897,1775453457078,-687.953097,0.00014366,2,"2026-04-06T05:30:57.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871898,1775453457088,-151.0,0.00014366,2,"2026-04-06T05:30:57.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871899,1775453457097,-1025.046648,0.00014366,2,"2026-04-06T05:30:57.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871900,1775453457106,-687.953097,0.00014366,2,"2026-04-06T05:30:57.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871901,1775453457116,-1025.046648,0.00014366,2,"2026-04-06T05:30:57.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871902,1775453457125,-687.953097,0.00014366,2,"2026-04-06T05:30:57.125",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871903,1775453457135,-1025.046648,0.00014366,2,"2026-04-06T05:30:57.135",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871904,1775453457144,-783.33,0.00014371,2,"2026-04-06T05:30:57.144",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871905,1775453457154,-1600.0,0.00014382,2,"2026-04-06T05:30:57.154",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871906,1775453457164,-150.0,0.00014382,2,"2026-04-06T05:30:57.164",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871907,1775453457174,-150.0,0.00014382,2,"2026-04-06T05:30:57.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871908,1775453457183,-166.66,0.00014384,2,"2026-04-06T05:30:57.183",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871909,1775453457193,-252.05,0.00014384,2,"2026-04-06T05:30:57.193",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871910,1775453457202,-1573.0,0.000144,2,"2026-04-06T05:30:57.202",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871911,1775453457212,-2811.0,0.000144,2,"2026-04-06T05:30:57.212",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871912,1775453457221,-1582.0,0.000144,2,"2026-04-06T05:30:57.221",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871913,1775453457231,-661.30319743,0.000144,4,"2026-04-06T05:30:57.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871914,1775453457240,-1809.0,0.000144,2,"2026-04-06T05:30:57.240",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871915,1775453457250,-154.4710574,0.000144,2,"2026-04-06T05:30:57.250",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871916,1775453457259,-150.0,0.000144,2,"2026-04-06T05:30:57.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871917,1775453457268,-150.0,0.000144,2,"2026-04-06T05:30:57.268",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871918,1775453457277,-150.0,0.000144,2,"2026-04-06T05:30:57.277",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871919,1775453457287,-150.0,0.000144,2,"2026-04-06T05:30:57.287",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871920,1775453457296,-150.0,0.000144,2,"2026-04-06T05:30:57.296",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871921,1775453457306,-1000.0,0.00014421,2,"2026-04-06T05:30:57.306",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871922,1775453457316,-1000.0,0.00014421,2,"2026-04-06T05:30:57.316",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871923,1775453457326,-1000.0,0.00014421,2,"2026-04-06T05:30:57.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871924,1775453457336,-581.10685342,0.00014421,2,"2026-04-06T05:30:57.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871925,1775453457345,-894.94222174,0.00014421,2,"2026-04-06T05:30:57.345",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871926,1775453457355,-499.51015298,0.00014421,2,"2026-04-06T05:30:57.355",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871927,1775453457364,-1000.0,0.00014421,2,"2026-04-06T05:30:57.364",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871928,1775453457374,-500.0,0.00014451,2,"2026-04-06T05:30:57.374",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871929,1775453457383,-500.0,0.00014451,2,"2026-04-06T05:30:57.383",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871930,1775453457392,-500.0,0.00014451,2,"2026-04-06T05:30:57.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871931,1775453457402,-150.0,0.00014451,2,"2026-04-06T05:30:57.402",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871932,1775453457411,-500.0,0.00014451,2,"2026-04-06T05:30:57.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871933,1775453457421,-150.0,0.00014451,2,"2026-04-06T05:30:57.421",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871934,1775453457431,-500.0,0.00014471,2,"2026-04-06T05:30:57.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871935,1775453457440,-150.0,0.00014471,2,"2026-04-06T05:30:57.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871936,1775453457450,-153.10219045,0.00014471,2,"2026-04-06T05:30:57.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871937,1775453457460,-500.0,0.00014471,2,"2026-04-06T05:30:57.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871938,1775453457469,-500.0,0.00014471,2,"2026-04-06T05:30:57.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871939,1775453457483,-500.0,0.00014471,2,"2026-04-06T05:30:57.483",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871940,1775453457492,-500.0,0.00014474,2,"2026-04-06T05:30:57.492",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871941,1775453457502,-619.54021479,0.00014474,2,"2026-04-06T05:30:57.502",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871942,1775453457511,-500.0,0.00014488,2,"2026-04-06T05:30:57.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871943,1775453457520,-500.0,0.00014488,2,"2026-04-06T05:30:57.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871944,1775453457530,-500.0,0.00014488,2,"2026-04-06T05:30:57.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871945,1775453457539,-500.0,0.00014488,2,"2026-04-06T05:30:57.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871946,1775453457549,-158.0,0.000145,2,"2026-04-06T05:30:57.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871947,1775453457558,-440.99298811,0.00014515,2,"2026-04-06T05:30:57.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871948,1775453457568,-1150.714389,0.00014519,2,"2026-04-06T05:30:57.568",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871949,1775453457577,-155.0,0.0001452,2,"2026-04-06T05:30:57.577",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871950,1775453457586,-151.0,0.00014542,2,"2026-04-06T05:30:57.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871951,1775453457596,-151.0,0.00014542,2,"2026-04-06T05:30:57.596",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871952,1775453457605,-151.0,0.00014542,2,"2026-04-06T05:30:57.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871953,1775453457614,-151.0,0.00014542,2,"2026-04-06T05:30:57.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871954,1775453457623,-208.170002,0.00014542,2,"2026-04-06T05:30:57.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871955,1775453457633,-208.170002,0.00014542,2,"2026-04-06T05:30:57.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871956,1775453457643,-208.170002,0.00014542,2,"2026-04-06T05:30:57.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871957,1775453457652,-208.170002,0.00014542,2,"2026-04-06T05:30:57.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871958,1775453457661,-151.0,0.00014542,2,"2026-04-06T05:30:57.661",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871959,1775453457671,-151.0,0.00014542,2,"2026-04-06T05:30:57.671",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871960,1775453457681,-151.0,0.00014542,2,"2026-04-06T05:30:57.681",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871961,1775453457690,-163.496514,0.00014542,2,"2026-04-06T05:30:57.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871962,1775453457699,-500.0,0.00014563,2,"2026-04-06T05:30:57.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871963,1775453457708,-1538.0,0.00014563,2,"2026-04-06T05:30:57.708",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871964,1775453457718,-500.0,0.00014563,2,"2026-04-06T05:30:57.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871965,1775453457727,-596.0,0.00014563,2,"2026-04-06T05:30:57.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871966,1775453457737,-150.0,0.00014563,2,"2026-04-06T05:30:57.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871967,1775453457746,-698.0,0.00014563,2,"2026-04-06T05:30:57.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871968,1775453457755,-500.0,0.00014563,2,"2026-04-06T05:30:57.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871969,1775453457765,-500.0,0.00014563,2,"2026-04-06T05:30:57.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871970,1775453457774,-565.13830303,0.00014563,2,"2026-04-06T05:30:57.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871971,1775453457784,-287.67750719,0.00014563,2,"2026-04-06T05:30:57.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871972,1775453457793,-1911.869062,0.00014563,2,"2026-04-06T05:30:57.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871973,1775453457803,-207.56196,0.00014563,2,"2026-04-06T05:30:57.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871974,1775453457813,-603.58097,0.00014563,2,"2026-04-06T05:30:57.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871975,1775453457823,-1911.869062,0.00014563,2,"2026-04-06T05:30:57.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871976,1775453457832,-207.56196,0.00014563,2,"2026-04-06T05:30:57.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871977,1775453457842,-603.58097,0.00014563,2,"2026-04-06T05:30:57.842",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871978,1775453457851,-1911.869062,0.00014563,2,"2026-04-06T05:30:57.851",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871979,1775453457860,-151.0,0.00014563,2,"2026-04-06T05:30:57.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871980,1775453457870,-603.58097,0.00014563,2,"2026-04-06T05:30:57.870",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871981,1775453457879,-1911.869062,0.00014563,2,"2026-04-06T05:30:57.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871982,1775453457889,-1321.066182,0.00014563,2,"2026-04-06T05:30:57.889",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871983,1775453457898,-1662.517604,0.00014563,2,"2026-04-06T05:30:57.898",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871984,1775453457908,-151.0,0.00014563,2,"2026-04-06T05:30:57.908",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871985,1775453457918,-603.58097,0.00014563,2,"2026-04-06T05:30:57.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871986,1775453457927,-1321.066182,0.00014563,2,"2026-04-06T05:30:57.927",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871987,1775453457936,-1662.517604,0.00014563,2,"2026-04-06T05:30:57.936",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871988,1775453457945,-151.0,0.00014563,2,"2026-04-06T05:30:57.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871989,1775453457955,-207.56196,0.00014563,2,"2026-04-06T05:30:57.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871990,1775453457964,-151.0,0.00014563,2,"2026-04-06T05:30:57.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871991,1775453457974,-151.0,0.00014563,2,"2026-04-06T05:30:57.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871992,1775453457983,-1321.066182,0.00014563,2,"2026-04-06T05:30:57.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871993,1775453457992,-1662.517604,0.00014563,2,"2026-04-06T05:30:57.992",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871994,1775453458002,-207.56196,0.00014563,2,"2026-04-06T05:30:58.002",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871995,1775453458012,-151.0,0.00014563,2,"2026-04-06T05:30:58.012",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871996,1775453458021,-1662.517604,0.00014563,2,"2026-04-06T05:30:58.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871997,1775453458031,-1321.066182,0.00014563,2,"2026-04-06T05:30:58.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871998,1775453458040,-151.0,0.00014563,2,"2026-04-06T05:30:58.040",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419871999,1775453458050,-255.3,0.00014574,2,"2026-04-06T05:30:58.050",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872000,1775453458059,-188.195,0.000146,2,"2026-04-06T05:30:58.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872001,1775453458070,-335.97608,0.00014615,2,"2026-04-06T05:30:58.070",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872002,1775453458080,-335.97608,0.00014615,2,"2026-04-06T05:30:58.080",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872003,1775453458089,-151.0,0.00014615,2,"2026-04-06T05:30:58.089",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872004,1775453458099,-537.496603,0.00014615,2,"2026-04-06T05:30:58.099",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872005,1775453458109,-192.023698,0.00014615,2,"2026-04-06T05:30:58.109",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872006,1775453458119,-335.97608,0.00014615,2,"2026-04-06T05:30:58.119",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872007,1775453458128,-151.0,0.00014615,2,"2026-04-06T05:30:58.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872008,1775453458139,-537.496603,0.00014615,2,"2026-04-06T05:30:58.139",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872009,1775453458148,-192.023698,0.00014615,2,"2026-04-06T05:30:58.148",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872010,1775453458159,-151.0,0.00014615,2,"2026-04-06T05:30:58.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872011,1775453458168,-718.49861,0.00014615,2,"2026-04-06T05:30:58.168",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872012,1775453458178,-151.0,0.00014615,2,"2026-04-06T05:30:58.178",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872013,1775453458187,-335.97608,0.00014615,2,"2026-04-06T05:30:58.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872014,1775453458197,-537.496603,0.00014615,2,"2026-04-06T05:30:58.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872015,1775453458208,-151.0,0.00014615,2,"2026-04-06T05:30:58.208",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872016,1775453458218,-192.023698,0.00014615,2,"2026-04-06T05:30:58.218",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872017,1775453458228,-151.0,0.00014615,2,"2026-04-06T05:30:58.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872018,1775453458238,-718.49861,0.00014615,2,"2026-04-06T05:30:58.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872019,1775453458248,-537.496603,0.00014615,2,"2026-04-06T05:30:58.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872020,1775453458258,-151.0,0.00014615,2,"2026-04-06T05:30:58.258",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872021,1775453458267,-192.023698,0.00014615,2,"2026-04-06T05:30:58.267",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872022,1775453458277,-176.400625,0.00014615,2,"2026-04-06T05:30:58.277",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872023,1775453458286,-718.49861,0.00014615,2,"2026-04-06T05:30:58.286",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872024,1775453458297,-151.0,0.00014615,2,"2026-04-06T05:30:58.297",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872025,1775453458307,-176.400625,0.00014615,2,"2026-04-06T05:30:58.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872026,1775453458317,-718.49861,0.00014615,2,"2026-04-06T05:30:58.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872027,1775453458326,-176.400625,0.00014615,2,"2026-04-06T05:30:58.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872028,1775453458336,-206.351081,0.00014615,2,"2026-04-06T05:30:58.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872029,1775453458345,-176.400625,0.00014615,2,"2026-04-06T05:30:58.345",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872030,1775453458356,-206.351081,0.00014615,2,"2026-04-06T05:30:58.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872031,1775453458365,-206.351081,0.00014615,2,"2026-04-06T05:30:58.365",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872032,1775453458375,-206.351081,0.00014615,2,"2026-04-06T05:30:58.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872033,1775453458384,-270.339862,0.00014615,2,"2026-04-06T05:30:58.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872034,1775453458394,-270.339862,0.00014615,2,"2026-04-06T05:30:58.394",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872035,1775453458403,-270.339862,0.00014615,2,"2026-04-06T05:30:58.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872036,1775453458413,-270.339862,0.00014615,2,"2026-04-06T05:30:58.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872037,1775453458422,-156.432067,0.00014615,2,"2026-04-06T05:30:58.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872038,1775453458432,-156.432067,0.00014615,2,"2026-04-06T05:30:58.432",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872039,1775453458441,-156.432067,0.00014615,2,"2026-04-06T05:30:58.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872040,1775453458451,-156.432067,0.00014615,2,"2026-04-06T05:30:58.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872041,1775453458460,-8865.09546436,0.00014615,2,"2026-04-06T05:30:58.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872042,1775453458469,-500.0,0.00014619,2,"2026-04-06T05:30:58.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872043,1775453458487,-150.0,0.00014619,2,"2026-04-06T05:30:58.487",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872044,1775453458505,-500.0,0.00014619,2,"2026-04-06T05:30:58.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872045,1775453458520,-500.0,0.00014619,2,"2026-04-06T05:30:58.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872046,1775453458536,-151.0,0.00014619,2,"2026-04-06T05:30:58.536",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872047,1775453458554,-151.0,0.00014619,2,"2026-04-06T05:30:58.554",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872048,1775453458571,-253.961661,0.00014619,2,"2026-04-06T05:30:58.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872049,1775453458586,-151.0,0.00014619,2,"2026-04-06T05:30:58.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872050,1775453458604,-253.961661,0.00014619,2,"2026-04-06T05:30:58.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872051,1775453458621,-253.961661,0.00014619,2,"2026-04-06T05:30:58.621",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872052,1775453458638,-253.961661,0.00014619,2,"2026-04-06T05:30:58.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872053,1775453458652,-151.0,0.00014619,2,"2026-04-06T05:30:58.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872054,1775453458667,-151.0,0.00014619,2,"2026-04-06T05:30:58.667",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872055,1775453458684,-151.0,0.00014619,2,"2026-04-06T05:30:58.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872056,1775453458701,-151.0,0.00014619,2,"2026-04-06T05:30:58.701",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872057,1775453458717,-419.420367,0.00014619,2,"2026-04-06T05:30:58.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872058,1775453458737,-151.0,0.00014619,2,"2026-04-06T05:30:58.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872059,1775453458753,-419.420367,0.00014619,2,"2026-04-06T05:30:58.753",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872060,1775453458765,-419.420367,0.00014619,2,"2026-04-06T05:30:58.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872061,1775453458780,-419.420367,0.00014619,2,"2026-04-06T05:30:58.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872062,1775453458797,-227.565921,0.00014619,2,"2026-04-06T05:30:58.797",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872063,1775453458812,-225.089325,0.00014619,2,"2026-04-06T05:30:58.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872064,1775453458831,-227.565921,0.00014619,2,"2026-04-06T05:30:58.831",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872065,1775453458849,-227.565921,0.00014619,2,"2026-04-06T05:30:58.849",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872066,1775453458865,-338.158121,0.00014619,2,"2026-04-06T05:30:58.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872067,1775453458878,-338.158121,0.00014619,2,"2026-04-06T05:30:58.878",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872068,1775453458894,-227.565921,0.00014619,2,"2026-04-06T05:30:58.894",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872069,1775453458908,-338.158121,0.00014619,2,"2026-04-06T05:30:58.908",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872070,1775453458922,-338.158121,0.00014619,2,"2026-04-06T05:30:58.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872071,1775453458937,-225.089325,0.00014619,2,"2026-04-06T05:30:58.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872072,1775453458953,-225.089325,0.00014619,2,"2026-04-06T05:30:58.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872073,1775453458969,-225.089325,0.00014619,2,"2026-04-06T05:30:58.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872074,1775453458985,-1380.184586,0.00014619,2,"2026-04-06T05:30:58.985",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872075,1775453458999,-840.224898,0.00014619,2,"2026-04-06T05:30:58.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872076,1775453459014,-1380.184586,0.00014619,2,"2026-04-06T05:30:59.014",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872077,1775453459030,-189.409206,0.00014619,2,"2026-04-06T05:30:59.030",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872078,1775453459046,-1380.184586,0.00014619,2,"2026-04-06T05:30:59.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872079,1775453459059,-840.224898,0.00014619,2,"2026-04-06T05:30:59.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872080,1775453459074,-189.409206,0.00014619,2,"2026-04-06T05:30:59.074",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872081,1775453459088,-1543.678124,0.00014619,2,"2026-04-06T05:30:59.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872082,1775453459102,-840.224898,0.00014619,2,"2026-04-06T05:30:59.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872083,1775453459117,-1380.184586,0.00014619,2,"2026-04-06T05:30:59.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872084,1775453459132,-189.409206,0.00014619,2,"2026-04-06T05:30:59.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872085,1775453459147,-840.224898,0.00014619,2,"2026-04-06T05:30:59.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872086,1775453459162,-189.409206,0.00014619,2,"2026-04-06T05:30:59.162",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872087,1775453459177,-151.0,0.00014619,2,"2026-04-06T05:30:59.177",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872088,1775453459193,-1543.678124,0.00014619,2,"2026-04-06T05:30:59.193",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872089,1775453459208,-151.0,0.00014619,2,"2026-04-06T05:30:59.208",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872090,1775453459223,-1543.678124,0.00014619,2,"2026-04-06T05:30:59.223",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872091,1775453459239,-160.661545,0.00014619,2,"2026-04-06T05:30:59.239",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872092,1775453459253,-1543.678124,0.00014619,2,"2026-04-06T05:30:59.253",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872093,1775453459269,-151.0,0.00014619,2,"2026-04-06T05:30:59.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872094,1775453459284,-229.831345,0.00014619,2,"2026-04-06T05:30:59.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872095,1775453459300,-758.662691,0.00014619,2,"2026-04-06T05:30:59.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872096,1775453459315,-436.542192,0.00014619,2,"2026-04-06T05:30:59.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872097,1775453459330,-758.662691,0.00014619,2,"2026-04-06T05:30:59.330",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872098,1775453459346,-436.542192,0.00014619,2,"2026-04-06T05:30:59.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872099,1775453459360,-436.542192,0.00014619,2,"2026-04-06T05:30:59.360",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872100,1775453459393,-436.542192,0.00014619,2,"2026-04-06T05:30:59.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872101,1775453459408,-318.379061,0.00014619,2,"2026-04-06T05:30:59.408",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872102,1775453459423,-151.0,0.00014619,2,"2026-04-06T05:30:59.423",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872103,1775453459438,-758.662691,0.00014619,2,"2026-04-06T05:30:59.438",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872104,1775453459452,-151.0,0.00014619,2,"2026-04-06T05:30:59.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872105,1775453459467,-212.020435,0.00014619,2,"2026-04-06T05:30:59.467",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872106,1775453459482,-318.379061,0.00014619,2,"2026-04-06T05:30:59.482",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872107,1775453459496,-388.752888,0.00014619,2,"2026-04-06T05:30:59.496",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872108,1775453459511,-758.662691,0.00014619,2,"2026-04-06T05:30:59.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872109,1775453459525,-151.0,0.00014619,2,"2026-04-06T05:30:59.525",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872110,1775453459540,-212.020435,0.00014619,2,"2026-04-06T05:30:59.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872111,1775453459555,-318.379061,0.00014619,2,"2026-04-06T05:30:59.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872112,1775453459570,-388.752888,0.00014619,2,"2026-04-06T05:30:59.570",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872113,1775453459584,-212.020435,0.00014619,2,"2026-04-06T05:30:59.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872114,1775453459600,-318.379061,0.00014619,2,"2026-04-06T05:30:59.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872115,1775453459614,-388.752888,0.00014619,2,"2026-04-06T05:30:59.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872116,1775453459629,-275.726462,0.00014619,2,"2026-04-06T05:30:59.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872117,1775453459644,-212.020435,0.00014619,2,"2026-04-06T05:30:59.644",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872118,1775453459658,-388.752888,0.00014619,2,"2026-04-06T05:30:59.658",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872119,1775453459673,-275.726462,0.00014619,2,"2026-04-06T05:30:59.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872120,1775453459687,-151.0,0.00014619,2,"2026-04-06T05:30:59.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872121,1775453459702,-275.726462,0.00014619,2,"2026-04-06T05:30:59.702",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872122,1775453459716,-275.726462,0.00014619,2,"2026-04-06T05:30:59.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872123,1775453459730,-151.0,0.00014619,2,"2026-04-06T05:30:59.730",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872124,1775453459744,-151.0,0.00014619,2,"2026-04-06T05:30:59.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872125,1775453459759,-154.175785,0.00014619,2,"2026-04-06T05:30:59.759",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872126,1775453459773,-296.506933,0.00014619,2,"2026-04-06T05:30:59.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872127,1775453459787,-296.506933,0.00014619,2,"2026-04-06T05:30:59.787",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872128,1775453459801,-296.506933,0.00014619,2,"2026-04-06T05:30:59.801",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872129,1775453459815,-151.279829,0.00014619,2,"2026-04-06T05:30:59.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872130,1775453459829,-151.279829,0.00014619,2,"2026-04-06T05:30:59.829",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872131,1775453459844,-151.279829,0.00014619,2,"2026-04-06T05:30:59.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872132,1775453459859,-601.23222,0.00014619,2,"2026-04-06T05:30:59.859",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872133,1775453459873,-296.506933,0.00014619,2,"2026-04-06T05:30:59.873",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872134,1775453459886,-151.279829,0.00014619,2,"2026-04-06T05:30:59.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872135,1775453459901,-601.23222,0.00014619,2,"2026-04-06T05:30:59.901",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872136,1775453459915,-601.23222,0.00014619,2,"2026-04-06T05:30:59.915",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872137,1775453459929,-601.23222,0.00014619,2,"2026-04-06T05:30:59.929",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872138,1775453459944,-2167.291816,0.00014619,2,"2026-04-06T05:30:59.944",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872139,1775453459958,-2167.291816,0.00014619,2,"2026-04-06T05:30:59.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872140,1775453459974,-2167.291816,0.00014619,2,"2026-04-06T05:30:59.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872141,1775453459988,-2167.291816,0.00014619,2,"2026-04-06T05:30:59.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872142,1775453460003,-274.84386,0.00014619,2,"2026-04-06T05:31:00.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872143,1775453460018,-151.0,0.00014619,2,"2026-04-06T05:31:00.018",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872144,1775453460032,-274.84386,0.00014619,2,"2026-04-06T05:31:00.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872145,1775453460047,-274.84386,0.00014619,2,"2026-04-06T05:31:00.047",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872146,1775453460063,-274.84386,0.00014619,2,"2026-04-06T05:31:00.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872147,1775453460077,-190.856241,0.00014619,2,"2026-04-06T05:31:00.077",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872148,1775453460091,-190.856241,0.00014619,2,"2026-04-06T05:31:00.091",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872149,1775453460105,-190.856241,0.00014619,2,"2026-04-06T05:31:00.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872150,1775453460118,-190.856241,0.00014619,2,"2026-04-06T05:31:00.118",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872151,1775453460132,-614.624663,0.00014619,2,"2026-04-06T05:31:00.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872152,1775453460147,-614.624663,0.00014619,2,"2026-04-06T05:31:00.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872153,1775453460161,-614.624663,0.00014619,2,"2026-04-06T05:31:00.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872154,1775453460175,-614.624663,0.00014619,2,"2026-04-06T05:31:00.175",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872155,1775453460189,-151.0,0.00014619,2,"2026-04-06T05:31:00.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872156,1775453460204,-151.0,0.00014619,2,"2026-04-06T05:31:00.204",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872157,1775453460218,-151.0,0.00014619,2,"2026-04-06T05:31:00.218",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872158,1775453460232,-151.0,0.00014619,2,"2026-04-06T05:31:00.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872159,1775453460246,-151.0,0.00014619,2,"2026-04-06T05:31:00.246",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872160,1775453460261,-151.0,0.00014619,2,"2026-04-06T05:31:00.261",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872161,1775453460276,-382.584832,0.00014619,2,"2026-04-06T05:31:00.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872162,1775453460291,-173.356592,0.00014619,2,"2026-04-06T05:31:00.291",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872163,1775453460305,-380.728851,0.00014619,2,"2026-04-06T05:31:00.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872164,1775453460320,-382.584832,0.00014619,2,"2026-04-06T05:31:00.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872165,1775453460335,-173.356592,0.00014619,2,"2026-04-06T05:31:00.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872166,1775453460348,-522.638757,0.00014619,2,"2026-04-06T05:31:00.348",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872167,1775453460363,-380.728851,0.00014619,2,"2026-04-06T05:31:00.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872168,1775453460377,-173.356592,0.00014619,2,"2026-04-06T05:31:00.377",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872169,1775453460391,-382.584832,0.00014619,2,"2026-04-06T05:31:00.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872170,1775453460406,-522.638757,0.00014619,2,"2026-04-06T05:31:00.406",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872171,1775453460420,-380.728851,0.00014619,2,"2026-04-06T05:31:00.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872172,1775453460434,-173.356592,0.00014619,2,"2026-04-06T05:31:00.434",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872173,1775453460448,-382.584832,0.00014619,2,"2026-04-06T05:31:00.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872174,1775453460462,-151.0,0.00014619,2,"2026-04-06T05:31:00.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872175,1775453460476,-380.728851,0.00014619,2,"2026-04-06T05:31:00.476",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872176,1775453460490,-522.638757,0.00014619,2,"2026-04-06T05:31:00.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872177,1775453460504,-151.0,0.00014619,2,"2026-04-06T05:31:00.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872178,1775453460517,-522.638757,0.00014619,2,"2026-04-06T05:31:00.517",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872179,1775453460532,-151.0,0.00014619,2,"2026-04-06T05:31:00.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872180,1775453460545,-314.408387,0.00014619,2,"2026-04-06T05:31:00.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872181,1775453460559,-1337.381485,0.00014619,2,"2026-04-06T05:31:00.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872182,1775453460573,-155.670734,0.00014619,2,"2026-04-06T05:31:00.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872183,1775453460587,-314.408387,0.00014619,2,"2026-04-06T05:31:00.587",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872184,1775453460601,-1337.381485,0.00014619,2,"2026-04-06T05:31:00.601",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872185,1775453460615,-155.670734,0.00014619,2,"2026-04-06T05:31:00.615",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872186,1775453460629,-314.408387,0.00014619,2,"2026-04-06T05:31:00.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872187,1775453460643,-1337.381485,0.00014619,2,"2026-04-06T05:31:00.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872188,1775453460657,-155.670734,0.00014619,2,"2026-04-06T05:31:00.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872189,1775453460672,-314.408387,0.00014619,2,"2026-04-06T05:31:00.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872190,1775453460685,-151.0,0.00014619,2,"2026-04-06T05:31:00.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872191,1775453460699,-1337.381485,0.00014619,2,"2026-04-06T05:31:00.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872192,1775453460713,-155.670734,0.00014619,2,"2026-04-06T05:31:00.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872193,1775453460728,-151.0,0.00014619,2,"2026-04-06T05:31:00.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872194,1775453460741,-151.0,0.00014619,2,"2026-04-06T05:31:00.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872195,1775453460755,-151.0,0.00014619,2,"2026-04-06T05:31:00.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872196,1775453460768,-151.315716,0.00014619,2,"2026-04-06T05:31:00.768",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872197,1775453460781,-151.315716,0.00014619,2,"2026-04-06T05:31:00.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872198,1775453460795,-151.0,0.00014619,2,"2026-04-06T05:31:00.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872199,1775453460809,-151.315716,0.00014619,2,"2026-04-06T05:31:00.809",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872200,1775453460822,-151.0,0.00014619,2,"2026-04-06T05:31:00.822",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872201,1775453460836,-151.0,0.00014619,2,"2026-04-06T05:31:00.836",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872202,1775453460850,-151.315716,0.00014619,2,"2026-04-06T05:31:00.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872203,1775453460864,-215.274137,0.00014619,2,"2026-04-06T05:31:00.864",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872204,1775453460878,-151.0,0.00014619,2,"2026-04-06T05:31:00.878",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872205,1775453460891,-151.0,0.00014619,2,"2026-04-06T05:31:00.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872206,1775453460904,-179.557424,0.00014619,2,"2026-04-06T05:31:00.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872207,1775453460918,-439.763631,0.00014619,2,"2026-04-06T05:31:00.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872208,1775453460932,-180.61202,0.00014619,2,"2026-04-06T05:31:00.932",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872209,1775453460945,-439.763631,0.00014619,2,"2026-04-06T05:31:00.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872210,1775453460959,-180.61202,0.00014619,2,"2026-04-06T05:31:00.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872211,1775453460972,-439.763631,0.00014619,2,"2026-04-06T05:31:00.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872212,1775453460985,-151.0,0.00014619,2,"2026-04-06T05:31:00.985",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872213,1775453460999,-180.61202,0.00014619,2,"2026-04-06T05:31:00.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872214,1775453461012,-439.763637,0.00014619,2,"2026-04-06T05:31:01.012",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872215,1775453461025,-158.344007,0.00014619,2,"2026-04-06T05:31:01.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872216,1775453461038,-180.61202,0.00014619,2,"2026-04-06T05:31:01.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872217,1775453461052,-151.0,0.00014619,2,"2026-04-06T05:31:01.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872218,1775453461066,-151.0,0.00014619,2,"2026-04-06T05:31:01.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872219,1775453461079,-151.0,0.00014619,2,"2026-04-06T05:31:01.079",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872220,1775453461093,-151.0,0.00014619,2,"2026-04-06T05:31:01.093",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872221,1775453461106,-151.0,0.00014619,2,"2026-04-06T05:31:01.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872222,1775453461119,-151.0,0.00014619,2,"2026-04-06T05:31:01.119",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872223,1775453461132,-428.020659,0.00014619,2,"2026-04-06T05:31:01.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872224,1775453461145,-428.020659,0.00014619,2,"2026-04-06T05:31:01.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872225,1775453461158,-428.020659,0.00014619,2,"2026-04-06T05:31:01.158",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872226,1775453461170,-428.020659,0.00014619,2,"2026-04-06T05:31:01.170",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872227,1775453461184,-151.0,0.00014619,2,"2026-04-06T05:31:01.184",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872228,1775453461197,-151.0,0.00014619,2,"2026-04-06T05:31:01.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872229,1775453461210,-151.0,0.00014619,2,"2026-04-06T05:31:01.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872230,1775453461224,-257.768999,0.00014619,2,"2026-04-06T05:31:01.224",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872231,1775453461236,-257.768999,0.00014619,2,"2026-04-06T05:31:01.236",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872232,1775453461249,-257.768999,0.00014619,2,"2026-04-06T05:31:01.249",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872233,1775453461262,-257.768999,0.00014619,2,"2026-04-06T05:31:01.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872234,1775453461276,-198.48074007,0.0001462,2,"2026-04-06T05:31:01.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872235,1775453461289,-5551.33625979,0.0001462,2,"2026-04-06T05:31:01.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872236,1775453461302,-350.0,0.00014635,2,"2026-04-06T05:31:01.302",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872237,1775453461316,-783.33,0.00014645,2,"2026-04-06T05:31:01.316",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872238,1775453461329,-150.0,0.00014656,2,"2026-04-06T05:31:01.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872239,1775453461342,-150.0,0.00014656,2,"2026-04-06T05:31:01.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872240,1775453461356,-162.8,0.00014682,2,"2026-04-06T05:31:01.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872241,1775453461368,-15672.685505,0.00014714,2,"2026-04-06T05:31:01.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872242,1775453461381,-2811.0,0.0001472,2,"2026-04-06T05:31:01.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872243,1775453461395,-1573.0,0.0001472,2,"2026-04-06T05:31:01.395",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872244,1775453461408,-1573.0,0.0001472,2,"2026-04-06T05:31:01.408",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872245,1775453461420,-162.0,0.0001472,2,"2026-04-06T05:31:01.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872246,1775453461433,-162.0,0.0001472,2,"2026-04-06T05:31:01.433",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872247,1775453461446,-2811.0,0.0001472,2,"2026-04-06T05:31:01.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872248,1775453461459,-1573.0,0.0001472,2,"2026-04-06T05:31:01.459",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872249,1775453461472,-2811.0,0.0001472,2,"2026-04-06T05:31:01.472",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872250,1775453461486,-2805.0,0.0001472,2,"2026-04-06T05:31:01.486",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872251,1775453461499,-169.202825,0.0001472,2,"2026-04-06T05:31:01.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872252,1775453461512,-164.724933,0.0001472,2,"2026-04-06T05:31:01.512",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872253,1775453461524,-164.724933,0.0001472,2,"2026-04-06T05:31:01.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872254,1775453461537,-181.440263,0.0001472,2,"2026-04-06T05:31:01.537",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872255,1775453461549,-164.724933,0.0001472,2,"2026-04-06T05:31:01.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872256,1775453461562,-181.440263,0.0001472,2,"2026-04-06T05:31:01.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872257,1775453461575,-164.724933,0.0001472,2,"2026-04-06T05:31:01.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872258,1775453461588,-181.440263,0.0001472,2,"2026-04-06T05:31:01.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872259,1775453461600,-151.0,0.0001472,2,"2026-04-06T05:31:01.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872260,1775453461613,-151.0,0.0001472,2,"2026-04-06T05:31:01.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872261,1775453461625,-151.0,0.0001472,2,"2026-04-06T05:31:01.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872262,1775453461638,-181.440263,0.0001472,2,"2026-04-06T05:31:01.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872263,1775453461651,-188.450932,0.0001472,2,"2026-04-06T05:31:01.651",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872264,1775453461662,-188.450932,0.0001472,2,"2026-04-06T05:31:01.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872265,1775453461679,-188.450932,0.0001472,2,"2026-04-06T05:31:01.679",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872266,1775453461692,-188.450932,0.0001472,2,"2026-04-06T05:31:01.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872267,1775453461704,-400.55041,0.0001472,2,"2026-04-06T05:31:01.704",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872268,1775453461717,-400.55041,0.0001472,2,"2026-04-06T05:31:01.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872269,1775453461730,-153.789246,0.0001472,2,"2026-04-06T05:31:01.730",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872270,1775453461743,-400.55041,0.0001472,2,"2026-04-06T05:31:01.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872271,1775453461756,-151.0,0.0001472,2,"2026-04-06T05:31:01.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872272,1775453461768,-400.55041,0.0001472,2,"2026-04-06T05:31:01.768",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872273,1775453461781,-153.789246,0.0001472,2,"2026-04-06T05:31:01.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872274,1775453461794,-288.167054,0.0001472,2,"2026-04-06T05:31:01.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872275,1775453461808,-151.0,0.0001472,2,"2026-04-06T05:31:01.808",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872276,1775453461820,-151.0,0.0001472,2,"2026-04-06T05:31:01.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872277,1775453461834,-153.789246,0.0001472,2,"2026-04-06T05:31:01.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872278,1775453461847,-151.0,0.0001472,2,"2026-04-06T05:31:01.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872279,1775453461860,-151.0,0.0001472,2,"2026-04-06T05:31:01.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872280,1775453461874,-151.0,0.0001472,2,"2026-04-06T05:31:01.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872281,1775453461886,-153.789246,0.0001472,2,"2026-04-06T05:31:01.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872282,1775453461899,-204.665463,0.0001472,2,"2026-04-06T05:31:01.899",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872283,1775453461912,-161.633852,0.0001472,2,"2026-04-06T05:31:01.912",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872284,1775453461925,-237.619189,0.0001472,2,"2026-04-06T05:31:01.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872285,1775453461937,-237.619189,0.0001472,2,"2026-04-06T05:31:01.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872286,1775453461949,-809.924591,0.0001472,2,"2026-04-06T05:31:01.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872287,1775453461962,-237.619189,0.0001472,2,"2026-04-06T05:31:01.962",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872288,1775453461974,-151.0,0.0001472,2,"2026-04-06T05:31:01.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872289,1775453461987,-809.924591,0.0001472,2,"2026-04-06T05:31:01.987",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872290,1775453462000,-237.619189,0.0001472,2,"2026-04-06T05:31:02.000",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872291,1775453462013,-151.0,0.0001472,2,"2026-04-06T05:31:02.013",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872292,1775453462025,-985.115361,0.0001472,2,"2026-04-06T05:31:02.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872293,1775453462038,-809.924591,0.0001472,2,"2026-04-06T05:31:02.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872294,1775453462051,-198.266796,0.0001472,2,"2026-04-06T05:31:02.051",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872295,1775453462063,-151.0,0.0001472,2,"2026-04-06T05:31:02.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872296,1775453462076,-985.115361,0.0001472,2,"2026-04-06T05:31:02.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872297,1775453462088,-151.0,0.0001472,2,"2026-04-06T05:31:02.088",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872298,1775453462101,-809.924591,0.0001472,2,"2026-04-06T05:31:02.101",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872299,1775453462113,-985.115361,0.0001472,2,"2026-04-06T05:31:02.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872300,1775453462125,-151.0,0.0001472,2,"2026-04-06T05:31:02.125",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872301,1775453462138,-985.115361,0.0001472,2,"2026-04-06T05:31:02.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872302,1775453462151,-222.099307,0.0001472,2,"2026-04-06T05:31:02.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872303,1775453462163,-897.861331,0.0001472,2,"2026-04-06T05:31:02.163",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872304,1775453462176,-897.861331,0.0001472,2,"2026-04-06T05:31:02.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872305,1775453462190,-897.861331,0.0001472,2,"2026-04-06T05:31:02.190",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872306,1775453462202,-897.861331,0.0001472,2,"2026-04-06T05:31:02.202",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872307,1775453462215,-151.0,0.0001472,2,"2026-04-06T05:31:02.215",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872308,1775453462228,-283.986928,0.0001472,2,"2026-04-06T05:31:02.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872309,1775453462241,-151.0,0.0001472,2,"2026-04-06T05:31:02.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872310,1775453462254,-283.986928,0.0001472,2,"2026-04-06T05:31:02.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872311,1775453462267,-407.196616,0.0001472,2,"2026-04-06T05:31:02.267",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872312,1775453462280,-407.196616,0.0001472,2,"2026-04-06T05:31:02.280",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872313,1775453462293,-407.196616,0.0001472,2,"2026-04-06T05:31:02.293",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872314,1775453462307,-283.986928,0.0001472,2,"2026-04-06T05:31:02.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872315,1775453462321,-407.196616,0.0001472,2,"2026-04-06T05:31:02.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872316,1775453462333,-283.986928,0.0001472,2,"2026-04-06T05:31:02.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872317,1775453462346,-335.97608,0.0001472,2,"2026-04-06T05:31:02.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872318,1775453462360,-335.97608,0.0001472,2,"2026-04-06T05:31:02.360",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872319,1775453462373,-151.0,0.0001472,2,"2026-04-06T05:31:02.373",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872320,1775453462386,-537.496603,0.0001472,2,"2026-04-06T05:31:02.386",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872321,1775453462399,-192.023698,0.0001472,2,"2026-04-06T05:31:02.399",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872322,1775453462413,-335.97608,0.0001472,2,"2026-04-06T05:31:02.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872323,1775453462426,-151.0,0.0001472,2,"2026-04-06T05:31:02.426",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872324,1775453462440,-537.496603,0.0001472,2,"2026-04-06T05:31:02.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872325,1775453462452,-192.023698,0.0001472,2,"2026-04-06T05:31:02.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872326,1775453462466,-151.0,0.0001472,2,"2026-04-06T05:31:02.466",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872327,1775453462480,-718.49861,0.0001472,2,"2026-04-06T05:31:02.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872328,1775453462494,-198.782364,0.0001472,2,"2026-04-06T05:31:02.494",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872329,1775453462508,-335.976085,0.0001472,2,"2026-04-06T05:31:02.508",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872330,1775453462521,-537.496603,0.0001472,2,"2026-04-06T05:31:02.521",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872331,1775453462535,-151.0,0.0001472,2,"2026-04-06T05:31:02.535",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872332,1775453462548,-192.023698,0.0001472,2,"2026-04-06T05:31:02.548",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872333,1775453462562,-151.0,0.0001472,2,"2026-04-06T05:31:02.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872334,1775453462575,-718.49861,0.0001472,2,"2026-04-06T05:31:02.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872335,1775453462589,-537.496598,0.0001472,2,"2026-04-06T05:31:02.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872336,1775453462603,-192.023688,0.0001472,2,"2026-04-06T05:31:02.603",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872337,1775453462616,-151.0,0.0001472,2,"2026-04-06T05:31:02.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872338,1775453462630,-176.400625,0.0001472,2,"2026-04-06T05:31:02.630",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872339,1775453462643,-718.49861,0.0001472,2,"2026-04-06T05:31:02.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872340,1775453462657,-151.0,0.0001472,2,"2026-04-06T05:31:02.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872341,1775453462671,-176.400625,0.0001472,2,"2026-04-06T05:31:02.671",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872342,1775453462684,-718.498604,0.0001472,2,"2026-04-06T05:31:02.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872343,1775453462699,-176.400625,0.0001472,2,"2026-04-06T05:31:02.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872344,1775453462713,-206.351081,0.0001472,2,"2026-04-06T05:31:02.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872345,1775453462726,-176.400628,0.0001472,2,"2026-04-06T05:31:02.726",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872346,1775453462740,-206.351081,0.0001472,2,"2026-04-06T05:31:02.740",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872347,1775453462753,-206.351081,0.0001472,2,"2026-04-06T05:31:02.753",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872348,1775453462767,-206.351077,0.0001472,2,"2026-04-06T05:31:02.767",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872349,1775453462780,-270.339862,0.0001472,2,"2026-04-06T05:31:02.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872350,1775453462793,-270.339862,0.0001472,2,"2026-04-06T05:31:02.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872351,1775453462807,-151.0,0.0001472,2,"2026-04-06T05:31:02.807",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872352,1775453462819,-270.339862,0.0001472,2,"2026-04-06T05:31:02.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872353,1775453462832,-270.339856,0.0001472,2,"2026-04-06T05:31:02.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872354,1775453462845,-156.432067,0.0001472,2,"2026-04-06T05:31:02.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872355,1775453462858,-151.0,0.0001472,2,"2026-04-06T05:31:02.858",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872356,1775453462872,-151.0,0.0001472,2,"2026-04-06T05:31:02.872",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872357,1775453462885,-156.432067,0.0001472,2,"2026-04-06T05:31:02.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872358,1775453462899,-151.0,0.0001472,2,"2026-04-06T05:31:02.899",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872359,1775453462912,-151.0,0.0001472,2,"2026-04-06T05:31:02.912",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872360,1775453462925,-156.432067,0.0001472,2,"2026-04-06T05:31:02.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872361,1775453462937,-151.0,0.0001472,2,"2026-04-06T05:31:02.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872362,1775453462950,-156.432069,0.0001472,2,"2026-04-06T05:31:02.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872363,1775453462963,-382.584832,0.0001472,2,"2026-04-06T05:31:02.963",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872364,1775453462977,-173.356592,0.0001472,2,"2026-04-06T05:31:02.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872365,1775453464102,-380.728851,0.0001472,2,"2026-04-06T05:31:04.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872366,1775453464172,-382.584832,0.0001472,2,"2026-04-06T05:31:04.172",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872367,1775453464199,-173.356592,0.0001472,2,"2026-04-06T05:31:04.199",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872368,1775453464232,-522.638757,0.0001472,2,"2026-04-06T05:31:04.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872369,1775453464249,-380.728851,0.0001472,2,"2026-04-06T05:31:04.249",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872370,1775453464261,-173.356592,0.0001472,2,"2026-04-06T05:31:04.261",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872371,1775453464272,-382.584832,0.0001472,2,"2026-04-06T05:31:04.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872372,1775453464283,-522.638757,0.0001472,2,"2026-04-06T05:31:04.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872373,1775453464295,-380.728851,0.0001472,2,"2026-04-06T05:31:04.295",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872374,1775453464306,-382.584824,0.0001472,2,"2026-04-06T05:31:04.306",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872375,1775453464317,-173.356598,0.0001472,2,"2026-04-06T05:31:04.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872376,1775453464329,-151.0,0.0001472,2,"2026-04-06T05:31:04.329",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872377,1775453464342,-380.728857,0.0001472,2,"2026-04-06T05:31:04.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872378,1775453464354,-522.638757,0.0001472,2,"2026-04-06T05:31:04.354",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872379,1775453464366,-151.0,0.0001472,2,"2026-04-06T05:31:04.366",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872380,1775453464379,-522.638755,0.0001472,2,"2026-04-06T05:31:04.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872381,1775453464391,-151.0,0.0001472,2,"2026-04-06T05:31:04.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872382,1775453464403,-314.408387,0.0001472,2,"2026-04-06T05:31:04.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872383,1775453464415,-1337.381485,0.0001472,2,"2026-04-06T05:31:04.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872384,1775453464426,-155.670734,0.0001472,2,"2026-04-06T05:31:04.426",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872385,1775453464439,-314.408387,0.0001472,2,"2026-04-06T05:31:04.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872386,1775453464450,-1337.381485,0.0001472,2,"2026-04-06T05:31:04.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872387,1775453464462,-155.670734,0.0001472,2,"2026-04-06T05:31:04.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872388,1775453464474,-314.408387,0.0001472,2,"2026-04-06T05:31:04.474",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872389,1775453464486,-1337.381485,0.0001472,2,"2026-04-06T05:31:04.486",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872390,1775453464499,-155.670734,0.0001472,2,"2026-04-06T05:31:04.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872391,1775453464510,-314.408382,0.0001472,2,"2026-04-06T05:31:04.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872392,1775453464522,-151.0,0.0001472,2,"2026-04-06T05:31:04.522",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872393,1775453464534,-1337.381488,0.0001472,2,"2026-04-06T05:31:04.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872394,1775453464546,-155.670726,0.0001472,2,"2026-04-06T05:31:04.546",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872395,1775453464558,-151.0,0.0001472,2,"2026-04-06T05:31:04.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872396,1775453464569,-151.0,0.0001472,2,"2026-04-06T05:31:04.569",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872397,1775453464581,-186.586361,0.0001472,2,"2026-04-06T05:31:04.581",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872398,1775453464592,-151.315716,0.0001472,2,"2026-04-06T05:31:04.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872399,1775453464603,-151.315716,0.0001472,2,"2026-04-06T05:31:04.603",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872400,1775453464614,-151.0,0.0001472,2,"2026-04-06T05:31:04.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872401,1775453464625,-151.315716,0.0001472,2,"2026-04-06T05:31:04.625",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872402,1775453464637,-151.0,0.0001472,2,"2026-04-06T05:31:04.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872403,1775453464648,-151.0,0.0001472,2,"2026-04-06T05:31:04.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872404,1775453464660,-151.315719,0.0001472,2,"2026-04-06T05:31:04.660",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872405,1775453464671,-151.0,0.0001472,2,"2026-04-06T05:31:04.671",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872406,1775453464682,-151.0,0.0001472,2,"2026-04-06T05:31:04.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872407,1775453464695,-180.61202,0.0001472,2,"2026-04-06T05:31:04.695",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872408,1775453464707,-180.61202,0.0001472,2,"2026-04-06T05:31:04.707",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872409,1775453464720,-151.0,0.0001472,2,"2026-04-06T05:31:04.720",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872410,1775453464732,-180.61202,0.0001472,2,"2026-04-06T05:31:04.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872411,1775453464743,-180.612028,0.0001472,2,"2026-04-06T05:31:04.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872412,1775453464754,-156.690236,0.0001472,2,"2026-04-06T05:31:04.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872413,1775453464769,-151.0,0.0001472,2,"2026-04-06T05:31:04.769",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872414,1775453464782,-151.0,0.0001472,2,"2026-04-06T05:31:04.782",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872415,1775453464796,-222.045865,0.0001472,2,"2026-04-06T05:31:04.796",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872416,1775453464810,-208.170002,0.0001472,2,"2026-04-06T05:31:04.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872417,1775453464821,-208.170002,0.0001472,2,"2026-04-06T05:31:04.821",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872418,1775453464835,-208.170002,0.0001472,2,"2026-04-06T05:31:04.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872419,1775453464853,-208.170002,0.0001472,2,"2026-04-06T05:31:04.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872420,1775453464865,-151.0,0.0001472,2,"2026-04-06T05:31:04.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872421,1775453464880,-151.0,0.0001472,2,"2026-04-06T05:31:04.880",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872422,1775453464891,-151.0,0.0001472,2,"2026-04-06T05:31:04.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872423,1775453464911,-2889.528486,0.0001472,2,"2026-04-06T05:31:04.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872424,1775453464922,-1476.997419,0.0001472,2,"2026-04-06T05:31:04.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872425,1775453464933,-2889.528486,0.0001472,2,"2026-04-06T05:31:04.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872426,1775453464944,-1476.997419,0.0001472,2,"2026-04-06T05:31:04.944",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872427,1775453464955,-2889.528486,0.0001472,2,"2026-04-06T05:31:04.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872428,1775453464967,-151.0,0.0001472,2,"2026-04-06T05:31:04.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872429,1775453464979,-1476.997419,0.0001472,2,"2026-04-06T05:31:04.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872430,1775453464991,-2889.528486,0.0001472,2,"2026-04-06T05:31:04.991",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872431,1775453465005,-962.689318,0.0001472,2,"2026-04-06T05:31:05.005",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872432,1775453465020,-151.0,0.0001472,2,"2026-04-06T05:31:05.020",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872433,1775453465032,-1476.997419,0.0001472,2,"2026-04-06T05:31:05.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872434,1775453465046,-962.689318,0.0001472,2,"2026-04-06T05:31:05.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872435,1775453465059,-151.0,0.0001472,2,"2026-04-06T05:31:05.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872436,1775453465073,-151.0,0.0001472,2,"2026-04-06T05:31:05.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872437,1775453465086,-707.432459,0.0001472,2,"2026-04-06T05:31:05.086",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872438,1775453465102,-151.0,0.0001472,2,"2026-04-06T05:31:05.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872439,1775453465115,-1728.124632,0.0001472,2,"2026-04-06T05:31:05.115",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872440,1775453465128,-962.689318,0.0001472,2,"2026-04-06T05:31:05.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872441,1775453465144,-4684.066424,0.0001472,2,"2026-04-06T05:31:05.144",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872442,1775453465156,-707.432459,0.0001472,2,"2026-04-06T05:31:05.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872443,1775453465181,-204.063944,0.0001472,2,"2026-04-06T05:31:05.181",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872444,1775453465193,-1728.124632,0.0001472,2,"2026-04-06T05:31:05.193",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872445,1775453465204,-962.689318,0.0001472,2,"2026-04-06T05:31:05.204",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872446,1775453465215,-4684.066424,0.0001472,2,"2026-04-06T05:31:05.215",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872447,1775453465226,-707.432459,0.0001472,2,"2026-04-06T05:31:05.226",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872448,1775453465237,-1728.124632,0.0001472,2,"2026-04-06T05:31:05.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872449,1775453465249,-707.432459,0.0001472,2,"2026-04-06T05:31:05.249",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872450,1775453465260,-4684.066424,0.0001472,2,"2026-04-06T05:31:05.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872451,1775453465271,-151.0,0.0001472,2,"2026-04-06T05:31:05.271",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872452,1775453465301,-1728.124632,0.0001472,2,"2026-04-06T05:31:05.301",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872453,1775453465313,-4684.066424,0.0001472,2,"2026-04-06T05:31:05.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872454,1775453465324,-151.0,0.0001472,2,"2026-04-06T05:31:05.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872455,1775453465340,-181.036768,0.0001472,2,"2026-04-06T05:31:05.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872456,1775453465352,-151.0,0.0001472,2,"2026-04-06T05:31:05.352",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872457,1775453465363,-151.0,0.0001472,2,"2026-04-06T05:31:05.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872458,1775453465375,-151.0,0.0001472,2,"2026-04-06T05:31:05.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872459,1775453465392,-151.0,0.0001472,2,"2026-04-06T05:31:05.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872460,1775453465403,-151.0,0.0001472,2,"2026-04-06T05:31:05.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872461,1775453465415,-193.019794,0.0001472,2,"2026-04-06T05:31:05.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872462,1775453465428,-193.019794,0.0001472,2,"2026-04-06T05:31:05.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872463,1775453465438,-193.019794,0.0001472,2,"2026-04-06T05:31:05.438",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872464,1775453465450,-162.44938,0.0001472,2,"2026-04-06T05:31:05.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872465,1775453465462,-193.019794,0.0001472,2,"2026-04-06T05:31:05.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872466,1775453465472,-162.44938,0.0001472,2,"2026-04-06T05:31:05.472",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872467,1775453465483,-162.44938,0.0001472,2,"2026-04-06T05:31:05.483",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872468,1775453465494,-162.44938,0.0001472,2,"2026-04-06T05:31:05.494",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872469,1775453465507,-338.087449,0.0001472,2,"2026-04-06T05:31:05.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872470,1775453465518,-338.087449,0.0001472,2,"2026-04-06T05:31:05.518",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872471,1775453465529,-151.0,0.0001472,2,"2026-04-06T05:31:05.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872472,1775453465540,-250.538421,0.0001472,2,"2026-04-06T05:31:05.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872473,1775453465552,-250.538421,0.0001472,2,"2026-04-06T05:31:05.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872474,1775453465564,-269.025275,0.0001472,2,"2026-04-06T05:31:05.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872475,1775453465575,-250.538421,0.0001472,2,"2026-04-06T05:31:05.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872476,1775453465588,-269.025275,0.0001472,2,"2026-04-06T05:31:05.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872477,1775453465600,-250.538421,0.0001472,2,"2026-04-06T05:31:05.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872478,1775453465611,-269.025275,0.0001472,2,"2026-04-06T05:31:05.611",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872479,1775453465622,-338.087449,0.0001472,2,"2026-04-06T05:31:05.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872480,1775453465633,-151.0,0.0001472,2,"2026-04-06T05:31:05.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872481,1775453465645,-269.025275,0.0001472,2,"2026-04-06T05:31:05.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872482,1775453465655,-338.087449,0.0001472,2,"2026-04-06T05:31:05.655",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872483,1775453465667,-151.0,0.0001472,2,"2026-04-06T05:31:05.667",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872484,1775453465679,-151.0,0.0001472,2,"2026-04-06T05:31:05.679",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872485,1775453465690,-196.147739,0.0001472,2,"2026-04-06T05:31:05.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872486,1775453465701,-151.0,0.0001472,2,"2026-04-06T05:31:05.701",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872487,1775453465713,-151.0,0.0001472,2,"2026-04-06T05:31:05.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872488,1775453465725,-158.645534,0.0001472,2,"2026-04-06T05:31:05.725",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872489,1775453465737,-196.147739,0.0001472,2,"2026-04-06T05:31:05.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872490,1775453465749,-400.0,0.0001472,2,"2026-04-06T05:31:05.749",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872491,1775453465761,-151.0,0.0001472,2,"2026-04-06T05:31:05.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872492,1775453465772,-151.0,0.0001472,2,"2026-04-06T05:31:05.772",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872493,1775453465786,-196.147739,0.0001472,2,"2026-04-06T05:31:05.786",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872494,1775453465798,-400.0,0.0001472,2,"2026-04-06T05:31:05.798",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872495,1775453465815,-213.7627,0.0001472,2,"2026-04-06T05:31:05.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872496,1775453465834,-151.0,0.0001472,2,"2026-04-06T05:31:05.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872497,1775453465854,-196.147739,0.0001472,2,"2026-04-06T05:31:05.854",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872498,1775453465867,-400.0,0.0001472,2,"2026-04-06T05:31:05.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872499,1775453465885,-300.357803,0.0001472,2,"2026-04-06T05:31:05.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872500,1775453465898,-400.0,0.0001472,2,"2026-04-06T05:31:05.898",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872501,1775453465922,-151.0,0.0001472,2,"2026-04-06T05:31:05.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872502,1775453465934,-151.0,0.0001472,2,"2026-04-06T05:31:05.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872503,1775453465945,-232.194903,0.0001472,2,"2026-04-06T05:31:05.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872504,1775453465956,-232.194903,0.0001472,2,"2026-04-06T05:31:05.956",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872505,1775453465967,-232.194903,0.0001472,2,"2026-04-06T05:31:05.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872506,1775453465977,-183.888997,0.0001472,2,"2026-04-06T05:31:05.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872507,1775453465988,-232.194903,0.0001472,2,"2026-04-06T05:31:05.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872508,1775453466000,-183.888997,0.0001472,2,"2026-04-06T05:31:06.000",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872509,1775453466011,-183.888997,0.0001472,2,"2026-04-06T05:31:06.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872510,1775453466021,-151.0,0.0001472,2,"2026-04-06T05:31:06.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872511,1775453466032,-183.888997,0.0001472,2,"2026-04-06T05:31:06.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872512,1775453466046,-151.0,0.0001472,2,"2026-04-06T05:31:06.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872513,1775453466057,-151.0,0.0001472,2,"2026-04-06T05:31:06.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872514,1775453466068,-972.68871,0.0001472,2,"2026-04-06T05:31:06.068",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872515,1775453466081,-151.0,0.0001472,2,"2026-04-06T05:31:06.081",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872516,1775453466092,-972.68871,0.0001472,2,"2026-04-06T05:31:06.092",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872517,1775453466104,-350.051396,0.0001472,2,"2026-04-06T05:31:06.104",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872518,1775453466117,-972.68871,0.0001472,2,"2026-04-06T05:31:06.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872519,1775453466127,-773.36273,0.0001472,2,"2026-04-06T05:31:06.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872520,1775453466138,-350.051396,0.0001472,2,"2026-04-06T05:31:06.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872521,1775453466149,-151.0,0.0001472,2,"2026-04-06T05:31:06.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872522,1775453466161,-584.033683,0.0001472,2,"2026-04-06T05:31:06.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872523,1775453466174,-773.36273,0.0001472,2,"2026-04-06T05:31:06.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872524,1775453466186,-350.051396,0.0001472,2,"2026-04-06T05:31:06.186",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872525,1775453466216,-151.0,0.0001472,2,"2026-04-06T05:31:06.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872526,1775453466233,-584.033683,0.0001472,2,"2026-04-06T05:31:06.233",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872527,1775453466244,-773.36273,0.0001472,2,"2026-04-06T05:31:06.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872528,1775453466256,-350.051396,0.0001472,2,"2026-04-06T05:31:06.256",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872529,1775453466269,-151.0,0.0001472,2,"2026-04-06T05:31:06.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872530,1775453466293,-773.36273,0.0001472,2,"2026-04-06T05:31:06.293",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872531,1775453466307,-584.033683,0.0001472,2,"2026-04-06T05:31:06.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872532,1775453466318,-584.033683,0.0001472,2,"2026-04-06T05:31:06.318",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872533,1775453466331,-972.68871,0.0001472,2,"2026-04-06T05:31:06.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872534,1775453466350,-687.953097,0.0001472,2,"2026-04-06T05:31:06.350",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872535,1775453466362,-151.0,0.0001472,2,"2026-04-06T05:31:06.362",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872536,1775453466375,-1025.046648,0.0001472,2,"2026-04-06T05:31:06.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872537,1775453466388,-687.953097,0.0001472,2,"2026-04-06T05:31:06.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872538,1775453466401,-151.0,0.0001472,2,"2026-04-06T05:31:06.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872539,1775453466428,-1025.046648,0.0001472,2,"2026-04-06T05:31:06.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872540,1775453466442,-687.953097,0.0001472,2,"2026-04-06T05:31:06.442",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872541,1775453466454,-1025.046648,0.0001472,2,"2026-04-06T05:31:06.454",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872542,1775453466468,-687.953097,0.0001472,2,"2026-04-06T05:31:06.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872543,1775453466480,-1025.046648,0.0001472,2,"2026-04-06T05:31:06.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872544,1775453466492,-500.0,0.00014725,2,"2026-04-06T05:31:06.492",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872545,1775453466503,-500.0,0.00014725,2,"2026-04-06T05:31:06.503",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872546,1775453466513,-500.0,0.00014725,2,"2026-04-06T05:31:06.513",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872547,1775453466524,-500.0,0.00014725,2,"2026-04-06T05:31:06.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872548,1775453466534,-150.0,0.00014725,2,"2026-04-06T05:31:06.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872549,1775453466546,-500.0,0.00014741,2,"2026-04-06T05:31:06.546",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872550,1775453466558,-150.0,0.00014745,2,"2026-04-06T05:31:06.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872551,1775453466570,-500.0,0.00014745,2,"2026-04-06T05:31:06.570",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872552,1775453466582,-500.0,0.00014745,2,"2026-04-06T05:31:06.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872553,1775453466601,-547.33546096,0.00014745,2,"2026-04-06T05:31:06.601",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872554,1775453466615,-500.0,0.00014745,2,"2026-04-06T05:31:06.615",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872555,1775453466642,-31792.0,0.0001476,2,"2026-04-06T05:31:06.642",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872556,1775453466654,-500.0,0.00014762,2,"2026-04-06T05:31:06.654",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872557,1775453466665,-500.0,0.00014762,2,"2026-04-06T05:31:06.665",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872558,1775453466714,-500.0,0.00014762,2,"2026-04-06T05:31:06.714",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872559,1775453466729,-500.0,0.00014762,2,"2026-04-06T05:31:06.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872560,1775453466741,-155.0,0.00014794,2,"2026-04-06T05:31:06.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872561,1775453466753,-250.0,0.00014795,2,"2026-04-06T05:31:06.753",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872562,1775453466764,-250.0,0.00014795,2,"2026-04-06T05:31:06.764",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872563,1775453466774,-150.0,0.000148,2,"2026-04-06T05:31:06.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872564,1775453466786,-150.0,0.000148,2,"2026-04-06T05:31:06.786",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872565,1775453466798,-500.0,0.00014837,2,"2026-04-06T05:31:06.798",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872566,1775453466809,-1538.0,0.00014837,2,"2026-04-06T05:31:06.809",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872567,1775453466822,-500.0,0.00014837,2,"2026-04-06T05:31:06.822",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872568,1775453466834,-596.0,0.00014837,2,"2026-04-06T05:31:06.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872569,1775453466861,-254.94368954,0.00014837,2,"2026-04-06T05:31:06.861",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872570,1775453466879,-698.0,0.00014837,2,"2026-04-06T05:31:06.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872571,1775453466890,-500.0,0.00014837,2,"2026-04-06T05:31:06.890",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872572,1775453466902,-500.0,0.00014837,2,"2026-04-06T05:31:06.902",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872573,1775453466916,-151.0,0.00014839,2,"2026-04-06T05:31:06.916",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872574,1775453466926,-900.0,0.00014863,2,"2026-04-06T05:31:06.926",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872575,1775453466937,-900.0,0.00014863,2,"2026-04-06T05:31:06.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872576,1775453466963,-900.0,0.00014863,2,"2026-04-06T05:31:06.963",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872577,1775453466976,-900.0,0.00014863,2,"2026-04-06T05:31:06.976",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872578,1775453466989,-900.0,0.00014863,2,"2026-04-06T05:31:06.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872579,1775453467019,-900.0,0.00014863,2,"2026-04-06T05:31:07.019",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872580,1775453467043,-900.0,0.00014863,2,"2026-04-06T05:31:07.043",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872581,1775453467054,-900.0,0.00014863,2,"2026-04-06T05:31:07.054",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872582,1775453467067,-900.0,0.00014863,2,"2026-04-06T05:31:07.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872583,1775453467094,-414.0,0.00014863,2,"2026-04-06T05:31:07.094",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872584,1775453467104,-500.0,0.00014893,2,"2026-04-06T05:31:07.104",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872585,1775453467116,-150.0,0.00014893,2,"2026-04-06T05:31:07.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872586,1775453467128,-500.0,0.00014893,2,"2026-04-06T05:31:07.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872587,1775453467149,-500.0,0.00014893,2,"2026-04-06T05:31:07.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872588,1775453467159,-599.60298507,0.00014904,2,"2026-04-06T05:31:07.159",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872589,1775453467171,-721.12765535,0.00014904,2,"2026-04-06T05:31:07.171",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872590,1775453467183,-1651.81367706,0.00014905,2,"2026-04-06T05:31:07.183",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872591,1775453467206,-200.0,0.00014905,2,"2026-04-06T05:31:07.206",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872592,1775453467218,-209.40437684,0.00014905,2,"2026-04-06T05:31:07.218",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872593,1775453467229,-783.33,0.00014919,2,"2026-04-06T05:31:07.229",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872594,1775453467241,-150.0,0.0001493,2,"2026-04-06T05:31:07.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872595,1775453467254,-150.0,0.0001493,2,"2026-04-06T05:31:07.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872596,1775453467424,-150.0,0.00014933,2,"2026-04-06T05:31:07.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872597,1775453467439,-350.0,0.00014945,2,"2026-04-06T05:31:07.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872598,1775453467449,-1911.869062,0.00014958,2,"2026-04-06T05:31:07.449",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872599,1775453467473,-207.56196,0.00014958,2,"2026-04-06T05:31:07.473",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872600,1775453467485,-603.58097,0.00014958,2,"2026-04-06T05:31:07.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872601,1775453467504,-1911.869062,0.00014958,2,"2026-04-06T05:31:07.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872602,1775453467561,-603.58097,0.00014958,2,"2026-04-06T05:31:07.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872603,1775453467583,-1911.869062,0.00014958,2,"2026-04-06T05:31:07.583",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872604,1775453467609,-151.0,0.00014958,2,"2026-04-06T05:31:07.609",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872605,1775453467621,-603.58097,0.00014958,2,"2026-04-06T05:31:07.621",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872606,1775453467634,-1911.869062,0.00014958,2,"2026-04-06T05:31:07.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872607,1775453467649,-1321.066182,0.00014958,2,"2026-04-06T05:31:07.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872608,1775453467661,-1662.517604,0.00014958,2,"2026-04-06T05:31:07.661",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872609,1775453467692,-151.0,0.00014958,2,"2026-04-06T05:31:07.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872610,1775453467703,-207.56196,0.00014958,2,"2026-04-06T05:31:07.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872611,1775453467733,-603.58097,0.00014958,2,"2026-04-06T05:31:07.733",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872612,1775453467744,-1321.066182,0.00014958,2,"2026-04-06T05:31:07.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872613,1775453467756,-1662.517604,0.00014958,2,"2026-04-06T05:31:07.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872614,1775453467767,-207.56196,0.00014958,2,"2026-04-06T05:31:07.767",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872615,1775453467779,-151.0,0.00014958,2,"2026-04-06T05:31:07.779",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872616,1775453467791,-151.0,0.00014958,2,"2026-04-06T05:31:07.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872617,1775453467803,-1321.066182,0.00014958,2,"2026-04-06T05:31:07.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872618,1775453467815,-1662.517604,0.00014958,2,"2026-04-06T05:31:07.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872619,1775453467826,-207.56196,0.00014958,2,"2026-04-06T05:31:07.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872620,1775453467839,-151.0,0.00014958,2,"2026-04-06T05:31:07.839",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872621,1775453467850,-1662.517604,0.00014958,2,"2026-04-06T05:31:07.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872622,1775453467861,-1321.066182,0.00014958,2,"2026-04-06T05:31:07.861",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872623,1775453467873,-151.0,0.00014958,2,"2026-04-06T05:31:07.873",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872624,1775453467884,-1500.0,0.00014968,2,"2026-04-06T05:31:07.884",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872625,1775453467896,-224.78309712,0.00014968,2,"2026-04-06T05:31:07.896",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872626,1775453467907,-1500.0,0.00014968,2,"2026-04-06T05:31:07.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872627,1775453467919,-1500.0,0.00014968,2,"2026-04-06T05:31:07.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872628,1775453467930,-350.0,0.00014982,2,"2026-04-06T05:31:07.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872629,1775453467940,-517.17817813,0.00014999,2,"2026-04-06T05:31:07.940",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872630,1775453467954,-500.0,0.00014999,2,"2026-04-06T05:31:07.954",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872631,1775453467967,-500.0,0.00014999,2,"2026-04-06T05:31:07.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872632,1775453467982,-167.10146629,0.00014999,2,"2026-04-06T05:31:07.982",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872633,1775453467998,-150.0,0.00014999,2,"2026-04-06T05:31:07.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872634,1775453468011,-219.39866,0.00014999,2,"2026-04-06T05:31:08.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872635,1775453468025,-219.39866,0.00014999,2,"2026-04-06T05:31:08.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872636,1775453468044,-219.39866,0.00014999,2,"2026-04-06T05:31:08.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872637,1775453468065,-151.0,0.00014999,2,"2026-04-06T05:31:08.065",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872638,1775453468080,-219.39866,0.00014999,2,"2026-04-06T05:31:08.080",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872639,1775453468097,-151.0,0.00014999,2,"2026-04-06T05:31:08.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872640,1775453468124,-151.0,0.00014999,2,"2026-04-06T05:31:08.124",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872641,1775453468142,-151.0,0.00014999,2,"2026-04-06T05:31:08.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872642,1775453468156,-151.0,0.00014999,2,"2026-04-06T05:31:08.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872643,1775453468172,-151.0,0.00014999,2,"2026-04-06T05:31:08.172",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872644,1775453468184,-151.0,0.00014999,2,"2026-04-06T05:31:08.184",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872645,1775453468195,-300.263288,0.00014999,2,"2026-04-06T05:31:08.195",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872646,1775453468207,-151.0,0.00014999,2,"2026-04-06T05:31:08.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872647,1775453468217,-253.961661,0.00014999,2,"2026-04-06T05:31:08.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872648,1775453468227,-151.0,0.00014999,2,"2026-04-06T05:31:08.227",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872649,1775453468238,-253.961661,0.00014999,2,"2026-04-06T05:31:08.238",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872650,1775453468248,-253.961661,0.00014999,2,"2026-04-06T05:31:08.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872651,1775453468258,-253.961661,0.00014999,2,"2026-04-06T05:31:08.258",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872652,1775453468268,-151.0,0.00014999,2,"2026-04-06T05:31:08.268",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872653,1775453468279,-151.0,0.00014999,2,"2026-04-06T05:31:08.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872654,1775453468290,-151.0,0.00014999,2,"2026-04-06T05:31:08.290",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872655,1775453468300,-151.0,0.00014999,2,"2026-04-06T05:31:08.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872656,1775453468310,-419.420367,0.00014999,2,"2026-04-06T05:31:08.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872657,1775453468320,-210.077951,0.00014999,2,"2026-04-06T05:31:08.320",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872658,1775453468330,-419.420367,0.00014999,2,"2026-04-06T05:31:08.330",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872659,1775453468341,-419.420367,0.00014999,2,"2026-04-06T05:31:08.341",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872660,1775453468351,-419.420367,0.00014999,2,"2026-04-06T05:31:08.351",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872661,1775453468361,-227.565921,0.00014999,2,"2026-04-06T05:31:08.361",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872662,1775453468371,-227.565921,0.00014999,2,"2026-04-06T05:31:08.371",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872663,1775453468381,-338.158121,0.00014999,2,"2026-04-06T05:31:08.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872664,1775453468392,-227.565921,0.00014999,2,"2026-04-06T05:31:08.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872665,1775453468403,-338.158121,0.00014999,2,"2026-04-06T05:31:08.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872666,1775453468413,-227.565921,0.00014999,2,"2026-04-06T05:31:08.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872667,1775453468424,-338.158121,0.00014999,2,"2026-04-06T05:31:08.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872668,1775453468435,-225.089325,0.00014999,2,"2026-04-06T05:31:08.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872669,1775453468446,-338.158121,0.00014999,2,"2026-04-06T05:31:08.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872670,1775453468457,-225.089325,0.00014999,2,"2026-04-06T05:31:08.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872671,1775453468467,-225.089325,0.00014999,2,"2026-04-06T05:31:08.467",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872672,1775453468479,-225.089325,0.00014999,2,"2026-04-06T05:31:08.479",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872673,1775453468490,-1380.184586,0.00014999,2,"2026-04-06T05:31:08.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872674,1775453468501,-840.224898,0.00014999,2,"2026-04-06T05:31:08.501",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872675,1775453468511,-1380.184586,0.00014999,2,"2026-04-06T05:31:08.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872676,1775453468521,-189.409206,0.00014999,2,"2026-04-06T05:31:08.521",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872677,1775453468531,-1380.184586,0.00014999,2,"2026-04-06T05:31:08.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872678,1775453468541,-840.224898,0.00014999,2,"2026-04-06T05:31:08.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872679,1775453468552,-189.409206,0.00014999,2,"2026-04-06T05:31:08.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872680,1775453468561,-1543.678124,0.00014999,2,"2026-04-06T05:31:08.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872681,1775453468571,-840.224898,0.00014999,2,"2026-04-06T05:31:08.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872682,1775453468586,-1380.184586,0.00014999,2,"2026-04-06T05:31:08.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872683,1775453468595,-189.409206,0.00014999,2,"2026-04-06T05:31:08.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872684,1775453468607,-840.224898,0.00014999,2,"2026-04-06T05:31:08.607",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872685,1775453468618,-189.409206,0.00014999,2,"2026-04-06T05:31:08.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872686,1775453468629,-151.0,0.00014999,2,"2026-04-06T05:31:08.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872687,1775453468641,-1543.678124,0.00014999,2,"2026-04-06T05:31:08.641",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872688,1775453468651,-151.0,0.00014999,2,"2026-04-06T05:31:08.651",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872689,1775453468662,-1543.678124,0.00014999,2,"2026-04-06T05:31:08.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872690,1775453468673,-1543.678124,0.00014999,2,"2026-04-06T05:31:08.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872691,1775453468684,-151.0,0.00014999,2,"2026-04-06T05:31:08.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872692,1775453468693,-758.662691,0.00014999,2,"2026-04-06T05:31:08.693",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872693,1775453468703,-436.542192,0.00014999,2,"2026-04-06T05:31:08.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872694,1775453468713,-758.662691,0.00014999,2,"2026-04-06T05:31:08.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872695,1775453468722,-436.542192,0.00014999,2,"2026-04-06T05:31:08.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872696,1775453468733,-436.542192,0.00014999,2,"2026-04-06T05:31:08.733",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872697,1775453468743,-436.542184,0.00014999,2,"2026-04-06T05:31:08.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872698,1775453468754,-318.379061,0.00014999,2,"2026-04-06T05:31:08.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872699,1775453468764,-151.0,0.00014999,2,"2026-04-06T05:31:08.764",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872700,1775453468774,-758.662691,0.00014999,2,"2026-04-06T05:31:08.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872701,1775453468784,-151.0,0.00014999,2,"2026-04-06T05:31:08.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872702,1775453468794,-212.020435,0.00014999,2,"2026-04-06T05:31:08.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872703,1775453468805,-318.379061,0.00014999,2,"2026-04-06T05:31:08.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872704,1775453468815,-388.752888,0.00014999,2,"2026-04-06T05:31:08.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872705,1775453468826,-758.662689,0.00014999,2,"2026-04-06T05:31:08.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872706,1775453468836,-151.0,0.00014999,2,"2026-04-06T05:31:08.836",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872707,1775453468846,-212.020435,0.00014999,2,"2026-04-06T05:31:08.846",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872708,1775453468856,-318.379061,0.00014999,2,"2026-04-06T05:31:08.856",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872709,1775453468865,-388.752888,0.00014999,2,"2026-04-06T05:31:08.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872710,1775453468875,-212.020435,0.00014999,2,"2026-04-06T05:31:08.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872711,1775453468885,-318.37907,0.00014999,2,"2026-04-06T05:31:08.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872712,1775453468895,-388.752888,0.00014999,2,"2026-04-06T05:31:08.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872713,1775453468905,-275.726462,0.00014999,2,"2026-04-06T05:31:08.905",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872714,1775453468915,-212.020443,0.00014999,2,"2026-04-06T05:31:08.915",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872715,1775453468925,-388.75288,0.00014999,2,"2026-04-06T05:31:08.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872716,1775453468935,-275.726462,0.00014999,2,"2026-04-06T05:31:08.935",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872717,1775453468945,-151.0,0.00014999,2,"2026-04-06T05:31:08.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872718,1775453468954,-275.726462,0.00014999,2,"2026-04-06T05:31:08.954",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872719,1775453468963,-275.726454,0.00014999,2,"2026-04-06T05:31:08.963",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872720,1775453468974,-151.0,0.00014999,2,"2026-04-06T05:31:08.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872721,1775453468984,-151.0,0.00014999,2,"2026-04-06T05:31:08.984",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872722,1775453468994,-296.506933,0.00014999,2,"2026-04-06T05:31:08.994",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872723,1775453469003,-296.506933,0.00014999,2,"2026-04-06T05:31:09.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872724,1775453469013,-296.506933,0.00014999,2,"2026-04-06T05:31:09.013",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872725,1775453469022,-151.279829,0.00014999,2,"2026-04-06T05:31:09.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872726,1775453469032,-151.279829,0.00014999,2,"2026-04-06T05:31:09.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872727,1775453469042,-151.279829,0.00014999,2,"2026-04-06T05:31:09.042",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872728,1775453469052,-601.23222,0.00014999,2,"2026-04-06T05:31:09.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872729,1775453469061,-296.506938,0.00014999,2,"2026-04-06T05:31:09.061",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872730,1775453469071,-151.279825,0.00014999,2,"2026-04-06T05:31:09.071",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872731,1775453469081,-601.23222,0.00014999,2,"2026-04-06T05:31:09.081",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872732,1775453469091,-601.23222,0.00014999,2,"2026-04-06T05:31:09.091",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872733,1775453469101,-601.232223,0.00014999,2,"2026-04-06T05:31:09.101",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872734,1775453469110,-2167.291816,0.00014999,2,"2026-04-06T05:31:09.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872735,1775453469120,-2167.291816,0.00014999,2,"2026-04-06T05:31:09.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872736,1775453469130,-2167.291816,0.00014999,2,"2026-04-06T05:31:09.130",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872737,1775453469139,-2167.29181,0.00014999,2,"2026-04-06T05:31:09.139",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872738,1775453469149,-274.84386,0.00014999,2,"2026-04-06T05:31:09.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872739,1775453469160,-151.0,0.00014999,2,"2026-04-06T05:31:09.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872740,1775453469169,-274.84386,0.00014999,2,"2026-04-06T05:31:09.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872741,1775453469178,-274.84386,0.00014999,2,"2026-04-06T05:31:09.178",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872742,1775453469189,-274.84386,0.00014999,2,"2026-04-06T05:31:09.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872743,1775453469199,-190.856241,0.00014999,2,"2026-04-06T05:31:09.199",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872744,1775453469209,-190.856241,0.00014999,2,"2026-04-06T05:31:09.209",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872745,1775453469218,-190.856241,0.00014999,2,"2026-04-06T05:31:09.218",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872746,1775453469228,-190.856235,0.00014999,2,"2026-04-06T05:31:09.228",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872747,1775453469237,-614.624663,0.00014999,2,"2026-04-06T05:31:09.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872748,1775453469247,-614.624663,0.00014999,2,"2026-04-06T05:31:09.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872749,1775453469257,-614.624663,0.00014999,2,"2026-04-06T05:31:09.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872750,1775453469267,-614.624662,0.00014999,2,"2026-04-06T05:31:09.267",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872751,1775453469276,-151.0,0.00014999,2,"2026-04-06T05:31:09.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872752,1775453469286,-151.0,0.00014999,2,"2026-04-06T05:31:09.286",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872753,1775453469295,-151.0,0.00014999,2,"2026-04-06T05:31:09.295",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872754,1775453469305,-151.0,0.00014999,2,"2026-04-06T05:31:09.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872755,1775453469315,-428.020659,0.00014999,2,"2026-04-06T05:31:09.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872756,1775453469324,-428.020659,0.00014999,2,"2026-04-06T05:31:09.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872757,1775453469334,-428.020659,0.00014999,2,"2026-04-06T05:31:09.334",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872758,1775453469345,-428.020651,0.00014999,2,"2026-04-06T05:31:09.345",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872759,1775453469354,-151.0,0.00014999,2,"2026-04-06T05:31:09.354",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872760,1775453469364,-182.409154,0.00014999,2,"2026-04-06T05:31:09.364",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872761,1775453469373,-151.0,0.00014999,2,"2026-04-06T05:31:09.373",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872762,1775453469383,-257.768999,0.00014999,2,"2026-04-06T05:31:09.383",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872763,1775453469392,-257.768999,0.00014999,2,"2026-04-06T05:31:09.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872764,1775453469401,-257.768999,0.00014999,2,"2026-04-06T05:31:09.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872765,1775453469411,-257.769,0.00014999,2,"2026-04-06T05:31:09.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872766,1775453469420,-2000.0,0.00015,2,"2026-04-06T05:31:09.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872767,1775453469430,-150.0,0.00015,2,"2026-04-06T05:31:09.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872768,1775453469439,-1232.0,0.00015,2,"2026-04-06T05:31:09.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872769,1775453469449,-1293.0,0.00015,2,"2026-04-06T05:31:09.449",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872770,1775453469458,-5000.0,0.00015,2,"2026-04-06T05:31:09.458",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872771,1775453469468,-500.0,0.00015,2,"2026-04-06T05:31:09.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872772,1775453469477,-500.0,0.00015,2,"2026-04-06T05:31:09.477",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872773,1775453469486,-500.0,0.00015,2,"2026-04-06T05:31:09.486",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872774,1775453469496,-500.0,0.00015,2,"2026-04-06T05:31:09.496",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872775,1775453469505,-300.0,0.00015,2,"2026-04-06T05:31:09.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872776,1775453469514,-150.0,0.00015019,2,"2026-04-06T05:31:09.514",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872777,1775453469524,-500.0,0.00015019,2,"2026-04-06T05:31:09.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872778,1775453469533,-500.0,0.00015019,2,"2026-04-06T05:31:09.533",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872779,1775453469543,-500.0,0.00015019,2,"2026-04-06T05:31:09.543",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872780,1775453469552,-500.0,0.00015036,2,"2026-04-06T05:31:09.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872781,1775453469561,-500.0,0.00015036,2,"2026-04-06T05:31:09.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872782,1775453469571,-500.0,0.00015036,2,"2026-04-06T05:31:09.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872783,1775453469580,-500.0,0.00015036,2,"2026-04-06T05:31:09.580",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872784,1775453469590,-1569.0,0.0001504,2,"2026-04-06T05:31:09.590",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872785,1775453469599,-2811.0,0.0001504,2,"2026-04-06T05:31:09.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872786,1775453469608,-162.0,0.0001504,2,"2026-04-06T05:31:09.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872787,1775453469618,-162.0,0.0001504,2,"2026-04-06T05:31:09.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872788,1775453469627,-8865.09546436,0.00015044,2,"2026-04-06T05:31:09.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872789,1775453469636,-164.724933,0.00015044,2,"2026-04-06T05:31:09.636",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872790,1775453469646,-164.724933,0.00015044,2,"2026-04-06T05:31:09.646",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872791,1775453469657,-181.440263,0.00015044,2,"2026-04-06T05:31:09.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872792,1775453469666,-164.724933,0.00015044,2,"2026-04-06T05:31:09.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872793,1775453469676,-181.440263,0.00015044,2,"2026-04-06T05:31:09.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872794,1775453469685,-164.724933,0.00015044,2,"2026-04-06T05:31:09.685",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872795,1775453469694,-181.440263,0.00015044,2,"2026-04-06T05:31:09.694",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872796,1775453469704,-151.0,0.00015044,2,"2026-04-06T05:31:09.704",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872797,1775453469715,-151.0,0.00015044,2,"2026-04-06T05:31:09.715",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872798,1775453469724,-159.31364,0.00015044,2,"2026-04-06T05:31:09.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872799,1775453469734,-181.440263,0.00015044,2,"2026-04-06T05:31:09.734",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872800,1775453469743,-188.450932,0.00015044,2,"2026-04-06T05:31:09.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872801,1775453469754,-188.450932,0.00015044,2,"2026-04-06T05:31:09.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872802,1775453469763,-188.450932,0.00015044,2,"2026-04-06T05:31:09.763",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872803,1775453469773,-188.450932,0.00015044,2,"2026-04-06T05:31:09.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872804,1775453469782,-400.55041,0.00015044,2,"2026-04-06T05:31:09.782",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872805,1775453469791,-400.55041,0.00015044,2,"2026-04-06T05:31:09.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872806,1775453469800,-400.55041,0.00015044,2,"2026-04-06T05:31:09.800",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872807,1775453469809,-153.789246,0.00015044,2,"2026-04-06T05:31:09.809",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872808,1775453469819,-151.0,0.00015044,2,"2026-04-06T05:31:09.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872809,1775453469828,-400.550401,0.00015044,2,"2026-04-06T05:31:09.828",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872810,1775453469837,-153.789246,0.00015044,2,"2026-04-06T05:31:09.837",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872811,1775453469846,-151.0,0.00015044,2,"2026-04-06T05:31:09.846",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872812,1775453469856,-151.0,0.00015044,2,"2026-04-06T05:31:09.856",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872813,1775453469865,-153.789246,0.00015044,2,"2026-04-06T05:31:09.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872814,1775453469875,-151.0,0.00015044,2,"2026-04-06T05:31:09.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872815,1775453469884,-151.0,0.00015044,2,"2026-04-06T05:31:09.884",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872816,1775453469894,-151.0,0.00015044,2,"2026-04-06T05:31:09.894",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872817,1775453469903,-153.789236,0.00015044,2,"2026-04-06T05:31:09.903",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872818,1775453469912,-237.619189,0.00015044,2,"2026-04-06T05:31:09.912",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872819,1775453469922,-237.619189,0.00015044,2,"2026-04-06T05:31:09.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872820,1775453469931,-809.924591,0.00015044,2,"2026-04-06T05:31:09.931",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872821,1775453469940,-237.619189,0.00015044,2,"2026-04-06T05:31:09.940",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872822,1775453469950,-151.0,0.00015044,2,"2026-04-06T05:31:09.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872823,1775453469960,-809.924591,0.00015044,2,"2026-04-06T05:31:09.960",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872824,1775453469969,-237.619184,0.00015044,2,"2026-04-06T05:31:09.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872825,1775453469979,-151.0,0.00015044,2,"2026-04-06T05:31:09.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872826,1775453469988,-985.115361,0.00015044,2,"2026-04-06T05:31:09.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872827,1775453469997,-809.924591,0.00015044,2,"2026-04-06T05:31:09.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872828,1775453470007,-151.0,0.00015044,2,"2026-04-06T05:31:10.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872829,1775453470016,-151.0,0.00015044,2,"2026-04-06T05:31:10.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872830,1775453470026,-985.115361,0.00015044,2,"2026-04-06T05:31:10.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872831,1775453470035,-809.924587,0.00015044,2,"2026-04-06T05:31:10.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872832,1775453470044,-985.115361,0.00015044,2,"2026-04-06T05:31:10.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872833,1775453470053,-151.0,0.00015044,2,"2026-04-06T05:31:10.053",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872834,1775453470062,-985.115357,0.00015044,2,"2026-04-06T05:31:10.062",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872835,1775453470072,-897.861331,0.00015044,2,"2026-04-06T05:31:10.072",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872836,1775453470081,-897.861331,0.00015044,2,"2026-04-06T05:31:10.081",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872837,1775453470090,-897.861331,0.00015044,2,"2026-04-06T05:31:10.090",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872838,1775453470099,-897.861327,0.00015044,2,"2026-04-06T05:31:10.099",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872839,1775453470108,-151.0,0.00015044,2,"2026-04-06T05:31:10.108",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872840,1775453470118,-283.986928,0.00015044,2,"2026-04-06T05:31:10.118",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872841,1775453470128,-151.0,0.00015044,2,"2026-04-06T05:31:10.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872842,1775453470137,-407.196616,0.00015044,2,"2026-04-06T05:31:10.137",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872843,1775453470147,-407.196616,0.00015044,2,"2026-04-06T05:31:10.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872844,1775453470157,-283.986928,0.00015044,2,"2026-04-06T05:31:10.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872845,1775453470166,-407.196616,0.00015044,2,"2026-04-06T05:31:10.166",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872846,1775453470176,-283.986928,0.00015044,2,"2026-04-06T05:31:10.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872847,1775453470185,-407.196625,0.00015044,2,"2026-04-06T05:31:10.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872848,1775453470195,-283.98692,0.00015044,2,"2026-04-06T05:31:10.195",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872849,1775453470204,-950.0,0.00015056,2,"2026-04-06T05:31:10.204",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872850,1775453470213,-950.0,0.00015056,2,"2026-04-06T05:31:10.213",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872851,1775453470223,-950.0,0.00015056,2,"2026-04-06T05:31:10.223",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872852,1775453470232,-950.0,0.00015056,2,"2026-04-06T05:31:10.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872853,1775453470242,-950.0,0.00015056,2,"2026-04-06T05:31:10.242",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872854,1775453470251,-950.0,0.00015056,2,"2026-04-06T05:31:10.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872855,1775453470260,-950.0,0.00015056,2,"2026-04-06T05:31:10.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872856,1775453470271,-950.0,0.00015056,2,"2026-04-06T05:31:10.271",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872857,1775453470280,-950.0,0.00015056,2,"2026-04-06T05:31:10.280",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872858,1775453470289,-899.0,0.00015056,2,"2026-04-06T05:31:10.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872859,1775453470300,-350.0,0.00015057,2,"2026-04-06T05:31:10.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872860,1775453470310,-4107.14,0.00015057,2,"2026-04-06T05:31:10.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872861,1775453470319,-1155.29,0.00015057,2,"2026-04-06T05:31:10.319",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872862,1775453470328,-500.0,0.00015058,2,"2026-04-06T05:31:10.328",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872863,1775453470339,-2000.0,0.00015058,2,"2026-04-06T05:31:10.339",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872864,1775453470348,-155.0,0.00015068,2,"2026-04-06T05:31:10.348",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872865,1775453470359,-178.056,0.00015068,2,"2026-04-06T05:31:10.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872866,1775453470368,-900.0,0.00015068,2,"2026-04-06T05:31:10.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872867,1775453470378,-252.05,0.00015068,2,"2026-04-06T05:31:10.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872868,1775453470387,-151.0,0.00015068,2,"2026-04-06T05:31:10.387",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872869,1775453470397,-151.0,0.00015068,2,"2026-04-06T05:31:10.397",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872870,1775453470406,-151.0,0.00015068,2,"2026-04-06T05:31:10.406",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872871,1775453470416,-151.0,0.00015068,2,"2026-04-06T05:31:10.416",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872872,1775453470425,-151.0,0.00015068,2,"2026-04-06T05:31:10.425",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872873,1775453470435,-151.0,0.00015068,2,"2026-04-06T05:31:10.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872874,1775453470446,-151.0,0.00015068,2,"2026-04-06T05:31:10.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872875,1775453470457,-151.0,0.00015068,2,"2026-04-06T05:31:10.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872876,1775453470466,-151.0,0.00015068,2,"2026-04-06T05:31:10.466",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872877,1775453470476,-268.090496,0.00015068,2,"2026-04-06T05:31:10.476",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872878,1775453470485,-500.0,0.00015111,2,"2026-04-06T05:31:10.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872879,1775453470494,-1538.0,0.00015111,2,"2026-04-06T05:31:10.494",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872880,1775453470504,-500.0,0.00015111,2,"2026-04-06T05:31:10.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872881,1775453470514,-596.0,0.00015111,2,"2026-04-06T05:31:10.514",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872882,1775453470523,-698.0,0.00015111,2,"2026-04-06T05:31:10.523",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872883,1775453470532,-500.0,0.00015111,2,"2026-04-06T05:31:10.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872884,1775453470542,-500.0,0.00015111,2,"2026-04-06T05:31:10.542",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872885,1775453470551,-150.0,0.00015125,2,"2026-04-06T05:31:10.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872886,1775453470560,-150.0,0.00015125,2,"2026-04-06T05:31:10.560",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872887,1775453470570,-150.0,0.00015125,2,"2026-04-06T05:31:10.570",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872888,1775453470579,-150.0,0.00015125,2,"2026-04-06T05:31:10.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872889,1775453470588,-150.0,0.00015125,2,"2026-04-06T05:31:10.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872890,1775453470597,-150.0,0.00015125,2,"2026-04-06T05:31:10.597",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872891,1775453470607,-150.0,0.00015125,2,"2026-04-06T05:31:10.607",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872892,1775453470617,-150.0,0.00015125,2,"2026-04-06T05:31:10.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872893,1775453470627,-150.0,0.00015125,2,"2026-04-06T05:31:10.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872894,1775453470636,-151.0,0.0001513,2,"2026-04-06T05:31:10.636",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872895,1775453470645,-500.0,0.00015167,2,"2026-04-06T05:31:10.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872896,1775453470655,-150.0,0.00015167,2,"2026-04-06T05:31:10.655",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872897,1775453470664,-500.0,0.00015167,2,"2026-04-06T05:31:10.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872898,1775453470673,-500.0,0.00015167,2,"2026-04-06T05:31:10.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872899,1775453470683,-500.0,0.00015167,2,"2026-04-06T05:31:10.683",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872900,1775453470692,-500.0,0.00015167,2,"2026-04-06T05:31:10.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872901,1775453470702,-500.0,0.00015167,2,"2026-04-06T05:31:10.702",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872902,1775453470711,-500.0,0.00015167,2,"2026-04-06T05:31:10.711",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872903,1775453470720,-500.0,0.00015167,2,"2026-04-06T05:31:10.720",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872904,1775453470729,-500.0,0.00015167,2,"2026-04-06T05:31:10.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872905,1775453470738,-500.0,0.00015167,2,"2026-04-06T05:31:10.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872906,1775453470748,-500.0,0.00015167,2,"2026-04-06T05:31:10.748",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872907,1775453470757,-500.0,0.00015167,2,"2026-04-06T05:31:10.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872908,1775453470766,-500.0,0.00015167,2,"2026-04-06T05:31:10.766",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872909,1775453470775,-500.0,0.00015167,2,"2026-04-06T05:31:10.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872910,1775453470784,-500.0,0.00015167,2,"2026-04-06T05:31:10.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872911,1775453470793,-500.0,0.00015167,2,"2026-04-06T05:31:10.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872912,1775453470802,-500.0,0.00015167,2,"2026-04-06T05:31:10.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872913,1775453470811,-500.0,0.00015167,2,"2026-04-06T05:31:10.811",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872914,1775453470820,-500.0,0.00015167,2,"2026-04-06T05:31:10.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872915,1775453470829,-816.0,0.00015167,2,"2026-04-06T05:31:10.829",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872916,1775453470838,-500.0,0.00015167,2,"2026-04-06T05:31:10.838",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872917,1775453470847,-500.0,0.00015167,2,"2026-04-06T05:31:10.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872918,1775453470856,-500.0,0.00015167,2,"2026-04-06T05:31:10.856",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872919,1775453470865,-500.0,0.00015167,2,"2026-04-06T05:31:10.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872920,1775453470874,-500.0,0.00015167,2,"2026-04-06T05:31:10.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872921,1775453470882,-500.0,0.00015167,2,"2026-04-06T05:31:10.882",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872922,1775453470891,-500.0,0.00015167,2,"2026-04-06T05:31:10.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872923,1775453470901,-500.0,0.00015167,2,"2026-04-06T05:31:10.901",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872924,1775453470910,-500.0,0.00015167,2,"2026-04-06T05:31:10.910",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872925,1775453470919,-500.0,0.00015167,2,"2026-04-06T05:31:10.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872926,1775453470928,-500.0,0.00015167,2,"2026-04-06T05:31:10.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872927,1775453470937,-500.0,0.00015167,2,"2026-04-06T05:31:10.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872928,1775453470946,-500.0,0.00015167,2,"2026-04-06T05:31:10.946",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872929,1775453470955,-500.0,0.00015167,2,"2026-04-06T05:31:10.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872930,1775453470964,-500.0,0.00015167,2,"2026-04-06T05:31:10.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872931,1775453470974,-500.0,0.00015167,2,"2026-04-06T05:31:10.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872932,1775453470983,-500.0,0.00015167,2,"2026-04-06T05:31:10.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872933,1775453470992,-500.0,0.00015167,2,"2026-04-06T05:31:10.992",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872934,1775453471002,-500.0,0.00015167,2,"2026-04-06T05:31:11.002",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872935,1775453471011,-500.0,0.00015167,2,"2026-04-06T05:31:11.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872936,1775453471020,-500.0,0.00015167,2,"2026-04-06T05:31:11.020",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872937,1775453471030,-500.0,0.00015167,2,"2026-04-06T05:31:11.030",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872938,1775453471039,-500.0,0.00015167,2,"2026-04-06T05:31:11.039",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872939,1775453471050,-500.0,0.00015167,2,"2026-04-06T05:31:11.050",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872940,1775453471059,-500.0,0.00015167,2,"2026-04-06T05:31:11.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872941,1775453471069,-500.0,0.00015167,2,"2026-04-06T05:31:11.069",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872942,1775453471078,-500.0,0.00015167,2,"2026-04-06T05:31:11.078",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872943,1775453471087,-500.0,0.00015167,2,"2026-04-06T05:31:11.087",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872944,1775453471096,-500.0,0.00015167,2,"2026-04-06T05:31:11.096",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872945,1775453471105,-500.0,0.00015167,2,"2026-04-06T05:31:11.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872946,1775453471114,-500.0,0.00015167,2,"2026-04-06T05:31:11.114",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872947,1775453471123,-500.0,0.00015167,2,"2026-04-06T05:31:11.123",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872948,1775453471133,-500.0,0.00015167,2,"2026-04-06T05:31:11.133",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872949,1775453471142,-500.0,0.00015167,2,"2026-04-06T05:31:11.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872950,1775453471151,-500.0,0.00015167,2,"2026-04-06T05:31:11.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872951,1775453471160,-500.0,0.00015167,2,"2026-04-06T05:31:11.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872952,1775453471169,-500.0,0.00015167,2,"2026-04-06T05:31:11.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872953,1775453471179,-500.0,0.00015167,2,"2026-04-06T05:31:11.179",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872954,1775453471188,-500.0,0.00015167,2,"2026-04-06T05:31:11.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872955,1775453471197,-500.0,0.00015167,2,"2026-04-06T05:31:11.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872956,1775453471207,-500.0,0.00015167,2,"2026-04-06T05:31:11.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872957,1775453471216,-500.0,0.00015167,2,"2026-04-06T05:31:11.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872958,1775453471226,-500.0,0.00015167,2,"2026-04-06T05:31:11.226",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872959,1775453471235,-500.0,0.00015167,2,"2026-04-06T05:31:11.235",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872960,1775453471244,-500.0,0.00015167,2,"2026-04-06T05:31:11.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872961,1775453471254,-500.0,0.00015167,2,"2026-04-06T05:31:11.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872962,1775453471264,-500.0,0.00015167,2,"2026-04-06T05:31:11.264",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872963,1775453471274,-500.0,0.00015167,2,"2026-04-06T05:31:11.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872964,1775453471284,-500.0,0.00015167,2,"2026-04-06T05:31:11.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872965,1775453471294,-500.0,0.00015167,2,"2026-04-06T05:31:11.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872966,1775453471305,-500.0,0.00015167,2,"2026-04-06T05:31:11.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872967,1775453471315,-500.0,0.00015167,2,"2026-04-06T05:31:11.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872968,1775453471324,-500.0,0.00015167,2,"2026-04-06T05:31:11.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872969,1775453471334,-500.0,0.00015167,2,"2026-04-06T05:31:11.334",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872970,1775453471343,-500.0,0.00015167,2,"2026-04-06T05:31:11.343",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872971,1775453471352,-500.0,0.00015167,2,"2026-04-06T05:31:11.352",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872972,1775453471362,-500.0,0.00015167,2,"2026-04-06T05:31:11.362",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872973,1775453471372,-500.0,0.00015167,2,"2026-04-06T05:31:11.372",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872974,1775453471381,-500.0,0.00015167,2,"2026-04-06T05:31:11.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872975,1775453471390,-500.0,0.00015167,2,"2026-04-06T05:31:11.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872976,1775453471399,-500.0,0.00015167,2,"2026-04-06T05:31:11.399",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872977,1775453471409,-500.0,0.00015167,2,"2026-04-06T05:31:11.409",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872978,1775453471418,-500.0,0.00015167,2,"2026-04-06T05:31:11.418",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872979,1775453471427,-500.0,0.00015167,2,"2026-04-06T05:31:11.427",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872980,1775453471436,-500.0,0.00015167,2,"2026-04-06T05:31:11.436",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872981,1775453471445,-500.0,0.00015167,2,"2026-04-06T05:31:11.445",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872982,1775453471455,-500.0,0.00015167,2,"2026-04-06T05:31:11.455",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872983,1775453471465,-500.0,0.00015167,2,"2026-04-06T05:31:11.465",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872984,1775453471474,-500.0,0.00015167,2,"2026-04-06T05:31:11.474",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872985,1775453471484,-500.0,0.00015167,2,"2026-04-06T05:31:11.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872986,1775453471493,-500.0,0.00015167,2,"2026-04-06T05:31:11.493",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872987,1775453471502,-500.0,0.00015167,2,"2026-04-06T05:31:11.502",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872988,1775453471511,-500.0,0.00015167,2,"2026-04-06T05:31:11.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872989,1775453471520,-500.0,0.00015167,2,"2026-04-06T05:31:11.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872990,1775453471529,-500.0,0.00015167,2,"2026-04-06T05:31:11.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872991,1775453471538,-500.0,0.00015167,2,"2026-04-06T05:31:11.538",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872992,1775453471547,-500.0,0.00015167,2,"2026-04-06T05:31:11.547",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872993,1775453471556,-730.0,0.00015167,2,"2026-04-06T05:31:11.556",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872994,1775453471564,-500.0,0.00015167,2,"2026-04-06T05:31:11.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872995,1775453471573,-500.0,0.00015167,2,"2026-04-06T05:31:11.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872996,1775453471582,-500.0,0.00015167,2,"2026-04-06T05:31:11.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872997,1775453471591,-500.0,0.00015167,2,"2026-04-06T05:31:11.591",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872998,1775453471600,-500.0,0.00015167,2,"2026-04-06T05:31:11.600",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419872999,1775453471609,-500.0,0.00015167,2,"2026-04-06T05:31:11.609",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873000,1775453471618,-500.0,0.00015167,2,"2026-04-06T05:31:11.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873001,1775453471627,-500.0,0.00015167,2,"2026-04-06T05:31:11.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873002,1775453471636,-500.0,0.00015167,2,"2026-04-06T05:31:11.636",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873003,1775453471645,-500.0,0.00015167,2,"2026-04-06T05:31:11.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873004,1775453471654,-500.0,0.00015167,2,"2026-04-06T05:31:11.654",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873005,1775453471663,-500.0,0.00015167,2,"2026-04-06T05:31:11.663",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873006,1775453471672,-500.0,0.00015167,2,"2026-04-06T05:31:11.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873007,1775453471681,-500.0,0.00015167,2,"2026-04-06T05:31:11.681",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873008,1775453471691,-500.0,0.00015167,2,"2026-04-06T05:31:11.691",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873009,1775453471700,-500.0,0.00015167,2,"2026-04-06T05:31:11.700",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873010,1775453471710,-500.0,0.00015167,2,"2026-04-06T05:31:11.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873011,1775453471719,-500.0,0.00015167,2,"2026-04-06T05:31:11.719",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873012,1775453471728,-500.0,0.00015167,2,"2026-04-06T05:31:11.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873013,1775453471737,-500.0,0.00015167,2,"2026-04-06T05:31:11.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873014,1775453471746,-500.0,0.00015167,2,"2026-04-06T05:31:11.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873015,1775453471756,-500.0,0.00015167,2,"2026-04-06T05:31:11.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873016,1775453471765,-500.0,0.00015167,2,"2026-04-06T05:31:11.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873017,1775453471774,-844.0,0.00015167,2,"2026-04-06T05:31:11.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873018,1775453471784,-500.0,0.00015167,2,"2026-04-06T05:31:11.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873019,1775453471793,-500.0,0.00015167,2,"2026-04-06T05:31:11.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873020,1775453471803,-500.0,0.00015167,2,"2026-04-06T05:31:11.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873021,1775453471812,-500.0,0.00015167,2,"2026-04-06T05:31:11.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873022,1775453472005,-500.0,0.00015167,2,"2026-04-06T05:31:12.005",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873023,1775453472016,-722.0,0.00015167,2,"2026-04-06T05:31:12.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873024,1775453472026,-500.0,0.00015167,2,"2026-04-06T05:31:12.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873025,1775453472036,-500.0,0.00015167,2,"2026-04-06T05:31:12.036",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873026,1775453472045,-500.0,0.00015167,2,"2026-04-06T05:31:12.045",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873027,1775453472054,-860.0,0.00015167,2,"2026-04-06T05:31:12.054",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873028,1775453472065,-933.0,0.00015167,2,"2026-04-06T05:31:12.065",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873029,1775453472075,-2889.528486,0.00015167,2,"2026-04-06T05:31:12.075",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873030,1775453472085,-1476.997419,0.00015167,2,"2026-04-06T05:31:12.085",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873031,1775453472095,-2889.528486,0.00015167,2,"2026-04-06T05:31:12.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873032,1775453472105,-1476.997419,0.00015167,2,"2026-04-06T05:31:12.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873033,1775453472115,-2889.528486,0.00015167,2,"2026-04-06T05:31:12.115",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873034,1775453472125,-151.0,0.00015167,2,"2026-04-06T05:31:12.125",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873035,1775453472136,-1476.997419,0.00015167,2,"2026-04-06T05:31:12.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873036,1775453472145,-2889.528486,0.00015167,2,"2026-04-06T05:31:12.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873037,1775453472156,-962.689318,0.00015167,2,"2026-04-06T05:31:12.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873038,1775453472165,-151.0,0.00015167,2,"2026-04-06T05:31:12.165",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873039,1775453472175,-1476.997419,0.00015167,2,"2026-04-06T05:31:12.175",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873040,1775453472185,-962.689318,0.00015167,2,"2026-04-06T05:31:12.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873041,1775453472195,-151.0,0.00015167,2,"2026-04-06T05:31:12.195",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873042,1775453472205,-151.0,0.00015167,2,"2026-04-06T05:31:12.205",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873043,1775453472215,-707.432459,0.00015167,2,"2026-04-06T05:31:12.215",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873044,1775453472224,-151.0,0.00015167,2,"2026-04-06T05:31:12.224",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873045,1775453472234,-1728.124632,0.00015167,2,"2026-04-06T05:31:12.234",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873046,1775453472244,-962.689318,0.00015167,2,"2026-04-06T05:31:12.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873047,1775453472254,-4684.066424,0.00015167,2,"2026-04-06T05:31:12.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873048,1775453472265,-707.432459,0.00015167,2,"2026-04-06T05:31:12.265",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873049,1775453472276,-1728.124632,0.00015167,2,"2026-04-06T05:31:12.276",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873050,1775453472285,-962.689318,0.00015167,2,"2026-04-06T05:31:12.285",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873051,1775453472295,-4684.066424,0.00015167,2,"2026-04-06T05:31:12.295",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873052,1775453472305,-707.432459,0.00015167,2,"2026-04-06T05:31:12.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873053,1775453472314,-1728.124632,0.00015167,2,"2026-04-06T05:31:12.314",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873054,1775453472324,-707.432459,0.00015167,2,"2026-04-06T05:31:12.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873055,1775453472334,-4684.066424,0.00015167,2,"2026-04-06T05:31:12.334",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873056,1775453472344,-151.0,0.00015167,2,"2026-04-06T05:31:12.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873057,1775453472354,-1728.124632,0.00015167,2,"2026-04-06T05:31:12.354",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873058,1775453472364,-4684.066424,0.00015167,2,"2026-04-06T05:31:12.364",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873059,1775453472374,-151.0,0.00015167,2,"2026-04-06T05:31:12.374",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873060,1775453472384,-151.0,0.00015167,2,"2026-04-06T05:31:12.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873061,1775453472393,-151.0,0.00015167,2,"2026-04-06T05:31:12.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873062,1775453472403,-151.0,0.00015167,2,"2026-04-06T05:31:12.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873063,1775453472412,-151.0,0.00015167,2,"2026-04-06T05:31:12.412",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873064,1775453472422,-243.454079,0.00015167,2,"2026-04-06T05:31:12.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873065,1775453472432,-193.019794,0.00015167,2,"2026-04-06T05:31:12.432",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873066,1775453472442,-193.019794,0.00015167,2,"2026-04-06T05:31:12.442",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873067,1775453472452,-193.019794,0.00015167,2,"2026-04-06T05:31:12.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873068,1775453472462,-162.44938,0.00015167,2,"2026-04-06T05:31:12.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873069,1775453472471,-193.019794,0.00015167,2,"2026-04-06T05:31:12.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873070,1775453472480,-162.44938,0.00015167,2,"2026-04-06T05:31:12.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873071,1775453472490,-162.44938,0.00015167,2,"2026-04-06T05:31:12.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873072,1775453472500,-162.44938,0.00015167,2,"2026-04-06T05:31:12.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873073,1775453472510,-338.087449,0.00015167,2,"2026-04-06T05:31:12.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873074,1775453472519,-338.087449,0.00015167,2,"2026-04-06T05:31:12.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873075,1775453472529,-151.0,0.00015167,2,"2026-04-06T05:31:12.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873076,1775453472540,-250.538421,0.00015167,2,"2026-04-06T05:31:12.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873077,1775453472550,-250.538421,0.00015167,2,"2026-04-06T05:31:12.550",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873078,1775453472560,-269.025275,0.00015167,2,"2026-04-06T05:31:12.560",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873079,1775453472569,-250.538421,0.00015167,2,"2026-04-06T05:31:12.569",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873080,1775453472580,-269.025275,0.00015167,2,"2026-04-06T05:31:12.580",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873081,1775453472589,-250.538421,0.00015167,2,"2026-04-06T05:31:12.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873082,1775453472599,-269.025275,0.00015167,2,"2026-04-06T05:31:12.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873083,1775453472609,-338.087449,0.00015167,2,"2026-04-06T05:31:12.609",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873084,1775453472619,-151.0,0.00015167,2,"2026-04-06T05:31:12.619",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873085,1775453472629,-269.025275,0.00015167,2,"2026-04-06T05:31:12.629",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873086,1775453472639,-338.087449,0.00015167,2,"2026-04-06T05:31:12.639",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873087,1775453472649,-151.0,0.00015167,2,"2026-04-06T05:31:12.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873088,1775453472658,-151.0,0.00015167,2,"2026-04-06T05:31:12.658",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873089,1775453472668,-196.147739,0.00015167,2,"2026-04-06T05:31:12.668",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873090,1775453472678,-151.0,0.00015167,2,"2026-04-06T05:31:12.678",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873091,1775453472687,-151.0,0.00015167,2,"2026-04-06T05:31:12.687",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873092,1775453472697,-196.147739,0.00015167,2,"2026-04-06T05:31:12.697",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873093,1775453472715,-400.0,0.00015167,2,"2026-04-06T05:31:12.715",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873094,1775453472725,-151.0,0.00015167,2,"2026-04-06T05:31:12.725",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873095,1775453472736,-151.0,0.00015167,2,"2026-04-06T05:31:12.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873096,1775453472746,-196.147739,0.00015167,2,"2026-04-06T05:31:12.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873097,1775453472757,-400.0,0.00015167,2,"2026-04-06T05:31:12.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873098,1775453472767,-151.0,0.00015167,2,"2026-04-06T05:31:12.767",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873099,1775453472778,-196.147739,0.00015167,2,"2026-04-06T05:31:12.778",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873100,1775453472788,-400.0,0.00015167,2,"2026-04-06T05:31:12.788",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873101,1775453472798,-400.0,0.00015167,2,"2026-04-06T05:31:12.798",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873102,1775453472807,-151.0,0.00015167,2,"2026-04-06T05:31:12.807",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873103,1775453472817,-151.0,0.00015167,2,"2026-04-06T05:31:12.817",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873104,1775453472827,-232.194903,0.00015167,2,"2026-04-06T05:31:12.827",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873105,1775453472837,-232.194903,0.00015167,2,"2026-04-06T05:31:12.837",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873106,1775453472847,-232.194903,0.00015167,2,"2026-04-06T05:31:12.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873107,1775453472857,-183.888997,0.00015167,2,"2026-04-06T05:31:12.857",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873108,1775453472867,-232.194903,0.00015167,2,"2026-04-06T05:31:12.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873109,1775453472877,-183.888997,0.00015167,2,"2026-04-06T05:31:12.877",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873110,1775453472887,-183.888997,0.00015167,2,"2026-04-06T05:31:12.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873111,1775453472897,-151.0,0.00015167,2,"2026-04-06T05:31:12.897",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873112,1775453472907,-183.888997,0.00015167,2,"2026-04-06T05:31:12.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873113,1775453472917,-151.0,0.00015167,2,"2026-04-06T05:31:12.917",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873114,1775453472927,-151.0,0.00015167,2,"2026-04-06T05:31:12.927",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873115,1775453472937,-972.68871,0.00015167,2,"2026-04-06T05:31:12.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873116,1775453472948,-151.0,0.00015167,2,"2026-04-06T05:31:12.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873117,1775453472958,-972.68871,0.00015167,2,"2026-04-06T05:31:12.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873118,1775453472969,-350.051396,0.00015167,2,"2026-04-06T05:31:12.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873119,1775453472979,-972.68871,0.00015167,2,"2026-04-06T05:31:12.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873120,1775453472989,-773.36273,0.00015167,2,"2026-04-06T05:31:12.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873121,1775453473000,-350.051396,0.00015167,2,"2026-04-06T05:31:13.000",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873122,1775453473011,-151.0,0.00015167,2,"2026-04-06T05:31:13.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873123,1775453473021,-584.033683,0.00015167,2,"2026-04-06T05:31:13.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873124,1775453473032,-773.36273,0.00015167,2,"2026-04-06T05:31:13.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873125,1775453473042,-350.051396,0.00015167,2,"2026-04-06T05:31:13.042",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873126,1775453473052,-151.0,0.00015167,2,"2026-04-06T05:31:13.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873127,1775453473064,-773.36273,0.00015167,2,"2026-04-06T05:31:13.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873128,1775453473074,-584.033683,0.00015167,2,"2026-04-06T05:31:13.074",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873129,1775453473085,-350.051396,0.00015167,2,"2026-04-06T05:31:13.085",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873130,1775453473096,-151.0,0.00015167,2,"2026-04-06T05:31:13.096",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873131,1775453473107,-773.36273,0.00015167,2,"2026-04-06T05:31:13.107",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873132,1775453473117,-584.033683,0.00015167,2,"2026-04-06T05:31:13.117",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873133,1775453473129,-584.033683,0.00015167,2,"2026-04-06T05:31:13.129",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873134,1775453473140,-972.68871,0.00015167,2,"2026-04-06T05:31:13.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873135,1775453473152,-687.953097,0.00015167,2,"2026-04-06T05:31:13.152",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873136,1775453473163,-234.165641,0.00015167,2,"2026-04-06T05:31:13.163",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873137,1775453473174,-1025.046648,0.00015167,2,"2026-04-06T05:31:13.174",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873138,1775453473185,-687.953097,0.00015167,2,"2026-04-06T05:31:13.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873139,1775453473195,-1025.046648,0.00015167,2,"2026-04-06T05:31:13.195",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873140,1775453473213,-687.953097,0.00015167,2,"2026-04-06T05:31:13.213",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873141,1775453473224,-1025.046648,0.00015167,2,"2026-04-06T05:31:13.224",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873142,1775453473236,-687.953097,0.00015167,2,"2026-04-06T05:31:13.236",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873143,1775453473248,-1025.046648,0.00015167,2,"2026-04-06T05:31:13.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873144,1775453473259,-783.33,0.00015193,2,"2026-04-06T05:31:13.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873145,1775453473270,-150.0,0.000152,2,"2026-04-06T05:31:13.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873146,1775453473281,-150.0,0.000152,2,"2026-04-06T05:31:13.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873147,1775453473293,-2457.0367896,0.000152,2,"2026-04-06T05:31:13.293",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873148,1775453473304,-184.87622349,0.00015204,2,"2026-04-06T05:31:13.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873149,1775453473316,-174.73337526,0.00015204,2,"2026-04-06T05:31:13.316",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873150,1775453473327,-440.99298809,0.00015208,2,"2026-04-06T05:31:13.327",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873151,1775453473337,-1150.714389,0.0001521,2,"2026-04-06T05:31:13.337",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873152,1775453473348,-170.2,0.00015218,2,"2026-04-06T05:31:13.348",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873153,1775453473359,-3292.0,0.00015248,2,"2026-04-06T05:31:13.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873154,1775453473370,-151.0,0.00015249,2,"2026-04-06T05:31:13.370",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873155,1775453473381,-151.0,0.00015249,2,"2026-04-06T05:31:13.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873156,1775453473392,-208.170002,0.00015249,2,"2026-04-06T05:31:13.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873157,1775453473403,-208.170002,0.00015249,2,"2026-04-06T05:31:13.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873158,1775453473414,-208.170002,0.00015249,2,"2026-04-06T05:31:13.414",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873159,1775453473424,-208.170012,0.00015249,2,"2026-04-06T05:31:13.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873160,1775453473435,-151.0,0.00015249,2,"2026-04-06T05:31:13.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873161,1775453473446,-151.0,0.00015249,2,"2026-04-06T05:31:13.446",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873162,1775453473457,-151.0,0.00015249,2,"2026-04-06T05:31:13.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873163,1775453473468,-1442.54739458,0.00015258,30,"2026-04-06T05:31:13.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873164,1775453473479,-1573.0,0.00015259,2,"2026-04-06T05:31:13.479",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873165,1775453473490,-5551.33625979,0.0001526,2,"2026-04-06T05:31:13.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873166,1775453473500,-500.0,0.00015273,2,"2026-04-06T05:31:13.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873167,1775453473511,-408.52941258,0.00015273,2,"2026-04-06T05:31:13.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873168,1775453473522,-150.0,0.00015273,2,"2026-04-06T05:31:13.522",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873169,1775453473532,-150.0,0.00015293,2,"2026-04-06T05:31:13.532",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873170,1775453473543,-381.46083426,0.00015293,2,"2026-04-06T05:31:13.543",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873171,1775453473554,-500.0,0.00015293,2,"2026-04-06T05:31:13.554",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873172,1775453473564,-500.0,0.00015293,2,"2026-04-06T05:31:13.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873173,1775453473575,-7178.32729775,0.00015295,2,"2026-04-06T05:31:13.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873174,1775453473585,-170.2,0.00015305,2,"2026-04-06T05:31:13.585",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873175,1775453473596,-500.0,0.0001531,2,"2026-04-06T05:31:13.596",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873176,1775453473606,-500.0,0.0001531,2,"2026-04-06T05:31:13.606",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873177,1775453473617,-500.0,0.0001531,2,"2026-04-06T05:31:13.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873178,1775453473627,-500.0,0.0001531,2,"2026-04-06T05:31:13.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873179,1775453473638,-1573.0,0.0001536,2,"2026-04-06T05:31:13.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873180,1775453473649,-162.0,0.0001536,2,"2026-04-06T05:31:13.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873181,1775453473659,-1573.0,0.0001536,2,"2026-04-06T05:31:13.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873182,1775453473670,-2811.0,0.0001536,2,"2026-04-06T05:31:13.670",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873183,1775453473681,-500.0,0.00015385,2,"2026-04-06T05:31:13.681",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873184,1775453473692,-1538.0,0.00015385,2,"2026-04-06T05:31:13.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873185,1775453473704,-345.05486172,0.00015385,2,"2026-04-06T05:31:13.704",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873186,1775453473718,-596.0,0.00015385,2,"2026-04-06T05:31:13.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873187,1775453473728,-698.0,0.00015385,2,"2026-04-06T05:31:13.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873188,1775453473738,-500.0,0.00015385,2,"2026-04-06T05:31:13.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873189,1775453473749,-500.0,0.00015385,2,"2026-04-06T05:31:13.749",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873190,1775453473760,-341.949901,0.00015439,7,"2026-04-06T05:31:13.760",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873191,1775453473771,-219.63558,0.00015439,7,"2026-04-06T05:31:13.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873192,1775453473782,-500.0,0.00015441,2,"2026-04-06T05:31:13.782",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873193,1775453473793,-265.84700735,0.00015441,2,"2026-04-06T05:31:13.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873194,1775453473803,-500.0,0.00015441,2,"2026-04-06T05:31:13.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873195,1775453473814,-500.0,0.00015441,2,"2026-04-06T05:31:13.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873196,1775453473824,-1727.4918682,0.00015444,2,"2026-04-06T05:31:13.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873197,1775453473834,-1712.93078312,0.00015453,2,"2026-04-06T05:31:13.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873198,1775453473844,-200.0,0.00015453,2,"2026-04-06T05:31:13.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873199,1775453473855,-217.15233878,0.00015453,2,"2026-04-06T05:31:13.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873200,1775453473865,-150.0,0.00015467,2,"2026-04-06T05:31:13.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873201,1775453473875,-783.33,0.00015467,2,"2026-04-06T05:31:13.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873202,1775453473887,-1732.94,0.00015471,2,"2026-04-06T05:31:13.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873203,1775453473897,-8865.09546436,0.00015472,2,"2026-04-06T05:31:13.897",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873204,1775453473908,-1900.0,0.00015481,2,"2026-04-06T05:31:13.908",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873205,1775453473918,-3000.0,0.00015481,2,"2026-04-06T05:31:13.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873206,1775453473929,-507.0,0.00015489,4,"2026-04-06T05:31:13.929",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873207,1775453473939,-984.5886847,0.0001549,2,"2026-04-06T05:31:13.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873208,1775453473950,-831.6861757,0.0001549,2,"2026-04-06T05:31:13.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873209,1775453473960,-4000.0,0.00015507,2,"2026-04-06T05:31:13.960",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873210,1775453473971,-1911.869062,0.00015507,2,"2026-04-06T05:31:13.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873211,1775453473982,-207.56196,0.00015507,2,"2026-04-06T05:31:13.982",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873212,1775453473992,-603.58097,0.00015507,2,"2026-04-06T05:31:13.992",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873213,1775453474003,-1911.869062,0.00015507,2,"2026-04-06T05:31:14.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873214,1775453474013,-603.58097,0.00015507,2,"2026-04-06T05:31:14.013",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873215,1775453474024,-1911.869062,0.00015507,2,"2026-04-06T05:31:14.024",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873216,1775453474034,-151.0,0.00015507,2,"2026-04-06T05:31:14.034",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873217,1775453474044,-603.58097,0.00015507,2,"2026-04-06T05:31:14.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873218,1775453474055,-1911.869062,0.00015507,2,"2026-04-06T05:31:14.055",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873219,1775453474065,-1321.066182,0.00015507,2,"2026-04-06T05:31:14.065",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873220,1775453474076,-1662.517604,0.00015507,2,"2026-04-06T05:31:14.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873221,1775453474086,-151.0,0.00015507,2,"2026-04-06T05:31:14.086",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873222,1775453474097,-207.56196,0.00015507,2,"2026-04-06T05:31:14.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873223,1775453474107,-151.0,0.00015507,2,"2026-04-06T05:31:14.107",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873224,1775453474119,-603.58097,0.00015507,2,"2026-04-06T05:31:14.119",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873225,1775453474131,-1321.066182,0.00015507,2,"2026-04-06T05:31:14.131",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873226,1775453474142,-1662.517604,0.00015507,2,"2026-04-06T05:31:14.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873227,1775453474153,-207.56196,0.00015507,2,"2026-04-06T05:31:14.153",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873228,1775453474808,-151.0,0.00015507,2,"2026-04-06T05:31:14.808",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873229,1775453474854,-151.0,0.00015507,2,"2026-04-06T05:31:14.854",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873230,1775453474865,-151.0,0.00015507,2,"2026-04-06T05:31:14.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873231,1775453474874,-1321.066182,0.00015507,2,"2026-04-06T05:31:14.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873232,1775453474884,-1662.517604,0.00015507,2,"2026-04-06T05:31:14.884",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873233,1775453474893,-207.56196,0.00015507,2,"2026-04-06T05:31:14.893",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873234,1775453474903,-151.0,0.00015507,2,"2026-04-06T05:31:14.903",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873235,1775453474912,-151.0,0.00015507,2,"2026-04-06T05:31:14.912",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873236,1775453474922,-1662.517604,0.00015507,2,"2026-04-06T05:31:14.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873237,1775453474931,-1604.4544063,0.00015516,2,"2026-04-06T05:31:14.931",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873238,1775453474940,-2000.0,0.00015516,2,"2026-04-06T05:31:14.940",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873239,1775453474950,-1515.88680652,0.00015516,2,"2026-04-06T05:31:14.950",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873240,1775453474960,-219.39866,0.00015536,2,"2026-04-06T05:31:14.960",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873241,1775453474971,-219.39866,0.00015536,2,"2026-04-06T05:31:14.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873242,1775453474981,-219.39866,0.00015536,2,"2026-04-06T05:31:14.981",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873243,1775453474991,-151.0,0.00015536,2,"2026-04-06T05:31:14.991",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873244,1775453475001,-219.39866,0.00015536,2,"2026-04-06T05:31:15.001",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873245,1775453475011,-151.0,0.00015536,2,"2026-04-06T05:31:15.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873246,1775453475021,-151.0,0.00015536,2,"2026-04-06T05:31:15.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873247,1775453475031,-159.562018,0.00015536,2,"2026-04-06T05:31:15.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873248,1775453475041,-151.0,0.00015536,2,"2026-04-06T05:31:15.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873249,1775453475052,-151.0,0.00015536,2,"2026-04-06T05:31:15.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873250,1775453475061,-151.0,0.00015536,2,"2026-04-06T05:31:15.061",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873251,1775453475072,-151.0,0.00015536,2,"2026-04-06T05:31:15.072",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873252,1775453475082,-253.961661,0.00015536,2,"2026-04-06T05:31:15.082",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873253,1775453475092,-151.0,0.00015536,2,"2026-04-06T05:31:15.092",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873254,1775453475102,-253.961661,0.00015536,2,"2026-04-06T05:31:15.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873255,1775453475112,-253.961661,0.00015536,2,"2026-04-06T05:31:15.112",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873256,1775453475122,-253.961666,0.00015536,2,"2026-04-06T05:31:15.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873257,1775453475131,-151.0,0.00015536,2,"2026-04-06T05:31:15.131",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873258,1775453475141,-151.0,0.00015536,2,"2026-04-06T05:31:15.141",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873259,1775453475151,-151.0,0.00015536,2,"2026-04-06T05:31:15.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873260,1775453475161,-151.0,0.00015536,2,"2026-04-06T05:31:15.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873261,1775453475171,-419.420367,0.00015536,2,"2026-04-06T05:31:15.171",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873262,1775453475189,-419.420367,0.00015536,2,"2026-04-06T05:31:15.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873263,1775453475199,-419.420367,0.00015536,2,"2026-04-06T05:31:15.199",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873264,1775453475210,-419.420362,0.00015536,2,"2026-04-06T05:31:15.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873265,1775453475221,-227.565921,0.00015536,2,"2026-04-06T05:31:15.221",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873266,1775453475231,-227.565921,0.00015536,2,"2026-04-06T05:31:15.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873267,1775453475241,-338.158121,0.00015536,2,"2026-04-06T05:31:15.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873268,1775453475252,-227.565921,0.00015536,2,"2026-04-06T05:31:15.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873269,1775453475262,-338.158121,0.00015536,2,"2026-04-06T05:31:15.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873270,1775453475273,-227.56592,0.00015536,2,"2026-04-06T05:31:15.273",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873271,1775453475283,-338.158121,0.00015536,2,"2026-04-06T05:31:15.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873272,1775453475293,-225.089325,0.00015536,2,"2026-04-06T05:31:15.293",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873273,1775453475305,-338.158117,0.00015536,2,"2026-04-06T05:31:15.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873274,1775453475316,-225.089325,0.00015536,2,"2026-04-06T05:31:15.316",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873275,1775453475326,-225.089325,0.00015536,2,"2026-04-06T05:31:15.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873276,1775453475337,-225.089323,0.00015536,2,"2026-04-06T05:31:15.337",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873277,1775453475347,-1380.184586,0.00015536,2,"2026-04-06T05:31:15.347",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873278,1775453475358,-1380.184586,0.00015536,2,"2026-04-06T05:31:15.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873279,1775453475368,-840.224898,0.00015536,2,"2026-04-06T05:31:15.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873280,1775453475379,-189.409206,0.00015536,2,"2026-04-06T05:31:15.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873281,1775453475390,-1380.184586,0.00015536,2,"2026-04-06T05:31:15.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873282,1775453475401,-840.224898,0.00015536,2,"2026-04-06T05:31:15.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873283,1775453475412,-189.409206,0.00015536,2,"2026-04-06T05:31:15.412",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873284,1775453475422,-840.224898,0.00015536,2,"2026-04-06T05:31:15.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873285,1775453475433,-1380.18459,0.00015536,2,"2026-04-06T05:31:15.433",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873286,1775453475445,-189.409206,0.00015536,2,"2026-04-06T05:31:15.445",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873287,1775453475456,-840.224892,0.00015536,2,"2026-04-06T05:31:15.456",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873288,1775453475467,-189.409202,0.00015536,2,"2026-04-06T05:31:15.467",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873289,1775453475478,-151.0,0.00015536,2,"2026-04-06T05:31:15.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873290,1775453475489,-1543.678124,0.00015536,2,"2026-04-06T05:31:15.489",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873291,1775453475499,-1543.678124,0.00015536,2,"2026-04-06T05:31:15.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873292,1775453475510,-151.0,0.00015536,2,"2026-04-06T05:31:15.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873293,1775453475521,-1543.678124,0.00015536,2,"2026-04-06T05:31:15.521",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873294,1775453475531,-1543.678132,0.00015536,2,"2026-04-06T05:31:15.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873295,1775453475542,-151.0,0.00015536,2,"2026-04-06T05:31:15.542",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873296,1775453475553,-396.26201652,0.00015547,2,"2026-04-06T05:31:15.553",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873297,1775453475563,-220.5152176,0.00015547,2,"2026-04-06T05:31:15.563",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873298,1775453475574,-171.81625965,0.00015567,2,"2026-04-06T05:31:15.574",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873299,1775453475584,-500.0,0.00015567,2,"2026-04-06T05:31:15.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873300,1775453475595,-500.0,0.00015567,2,"2026-04-06T05:31:15.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873301,1775453475606,-261.52184258,0.00015584,2,"2026-04-06T05:31:15.606",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873302,1775453475616,-500.0,0.00015584,2,"2026-04-06T05:31:15.616",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873303,1775453475627,-521.78477793,0.00015584,2,"2026-04-06T05:31:15.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873304,1775453475637,-500.0,0.00015584,2,"2026-04-06T05:31:15.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873305,1775453475648,-736.0,0.00015599,2,"2026-04-06T05:31:15.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873306,1775453475659,-150.0,0.000156,2,"2026-04-06T05:31:15.659",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873307,1775453475670,-150.0,0.000156,2,"2026-04-06T05:31:15.670",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873308,1775453475684,-2000.0,0.00015655,2,"2026-04-06T05:31:15.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873309,1775453475694,-500.0,0.00015659,2,"2026-04-06T05:31:15.694",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873310,1775453475705,-1538.0,0.00015659,2,"2026-04-06T05:31:15.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873311,1775453475716,-596.0,0.00015659,2,"2026-04-06T05:31:15.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873312,1775453475726,-698.0,0.00015659,2,"2026-04-06T05:31:15.726",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873313,1775453475737,-500.0,0.00015659,2,"2026-04-06T05:31:15.737",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873314,1775453475747,-500.0,0.00015659,2,"2026-04-06T05:31:15.747",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873315,1775453475759,-1573.0,0.0001568,2,"2026-04-06T05:31:15.759",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873316,1775453475769,-2811.0,0.0001568,2,"2026-04-06T05:31:15.769",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873317,1775453475780,-162.0,0.0001568,2,"2026-04-06T05:31:15.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873318,1775453475791,-162.0,0.0001568,2,"2026-04-06T05:31:15.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873319,1775453475802,-1574.0,0.0001568,2,"2026-04-06T05:31:15.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873320,1775453475812,-2811.0,0.0001568,2,"2026-04-06T05:31:15.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873321,1775453475823,-163.0,0.0001568,2,"2026-04-06T05:31:15.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873322,1775453475833,-151.0,0.00015697,2,"2026-04-06T05:31:15.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873323,1775453475843,-351.0,0.00015698,4,"2026-04-06T05:31:15.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873324,1775453475854,-106223.0900791,0.000157,2,"2026-04-06T05:31:15.854",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873325,1775453475865,-219.39866,0.000157,2,"2026-04-06T05:31:15.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873326,1775453475875,-219.39866,0.000157,2,"2026-04-06T05:31:15.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873327,1775453475885,-219.39866,0.000157,2,"2026-04-06T05:31:15.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873328,1775453475896,-151.0,0.000157,2,"2026-04-06T05:31:15.896",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873329,1775453475907,-219.398662,0.000157,2,"2026-04-06T05:31:15.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873330,1775453475918,-151.0,0.000157,2,"2026-04-06T05:31:15.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873331,1775453475928,-151.0,0.000157,2,"2026-04-06T05:31:15.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873332,1775453475938,-151.0,0.000157,2,"2026-04-06T05:31:15.938",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873333,1775453475948,-151.0,0.000157,2,"2026-04-06T05:31:15.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873334,1775453475959,-151.0,0.000157,2,"2026-04-06T05:31:15.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873335,1775453475970,-164.724933,0.000157,2,"2026-04-06T05:31:15.970",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873336,1775453475981,-164.724933,0.000157,2,"2026-04-06T05:31:15.981",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873337,1775453475991,-181.440263,0.000157,2,"2026-04-06T05:31:15.991",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873338,1775453476002,-164.724933,0.000157,2,"2026-04-06T05:31:16.002",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873339,1775453476012,-181.440263,0.000157,2,"2026-04-06T05:31:16.012",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873340,1775453476024,-164.724936,0.000157,2,"2026-04-06T05:31:16.024",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873341,1775453476035,-181.440263,0.000157,2,"2026-04-06T05:31:16.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873342,1775453476045,-151.0,0.000157,2,"2026-04-06T05:31:16.045",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873343,1775453476056,-151.0,0.000157,2,"2026-04-06T05:31:16.056",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873344,1775453476066,-181.440262,0.000157,2,"2026-04-06T05:31:16.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873345,1775453476077,-188.450932,0.000157,2,"2026-04-06T05:31:16.077",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873346,1775453476087,-188.450932,0.000157,2,"2026-04-06T05:31:16.087",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873347,1775453476097,-188.450932,0.000157,2,"2026-04-06T05:31:16.097",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873348,1775453476108,-188.450936,0.000157,2,"2026-04-06T05:31:16.108",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873349,1775453476119,-183.931815,0.000157,2,"2026-04-06T05:31:16.119",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873350,1775453476129,-196.147739,0.000157,2,"2026-04-06T05:31:16.129",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873351,1775453476140,-151.0,0.000157,2,"2026-04-06T05:31:16.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873352,1775453476150,-151.0,0.000157,2,"2026-04-06T05:31:16.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873353,1775453476161,-196.147739,0.000157,2,"2026-04-06T05:31:16.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873354,1775453476172,-400.0,0.000157,2,"2026-04-06T05:31:16.172",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873355,1775453476183,-151.0,0.000157,2,"2026-04-06T05:31:16.183",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873356,1775453476194,-151.0,0.000157,2,"2026-04-06T05:31:16.194",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873357,1775453476205,-196.147739,0.000157,2,"2026-04-06T05:31:16.205",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873358,1775453476216,-400.0,0.000157,2,"2026-04-06T05:31:16.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873359,1775453476227,-151.0,0.000157,2,"2026-04-06T05:31:16.227",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873360,1775453476237,-196.147735,0.000157,2,"2026-04-06T05:31:16.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873361,1775453476247,-400.0,0.000157,2,"2026-04-06T05:31:16.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873362,1775453476258,-400.0,0.000157,2,"2026-04-06T05:31:16.258",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873363,1775453476268,-151.0,0.000157,2,"2026-04-06T05:31:16.268",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873364,1775453476279,-151.0,0.000157,2,"2026-04-06T05:31:16.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873365,1775453476289,-232.194903,0.000157,2,"2026-04-06T05:31:16.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873366,1775453476300,-232.194903,0.000157,2,"2026-04-06T05:31:16.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873367,1775453476311,-232.194903,0.000157,2,"2026-04-06T05:31:16.311",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873368,1775453476321,-183.888997,0.000157,2,"2026-04-06T05:31:16.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873369,1775453476343,-232.194901,0.000157,2,"2026-04-06T05:31:16.343",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873370,1775453476358,-183.888997,0.000157,2,"2026-04-06T05:31:16.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873371,1775453476369,-183.888997,0.000157,2,"2026-04-06T05:31:16.369",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873372,1775453476380,-151.0,0.000157,2,"2026-04-06T05:31:16.380",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873373,1775453476391,-183.889001,0.000157,2,"2026-04-06T05:31:16.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873374,1775453476402,-157.023332,0.000157,2,"2026-04-06T05:31:16.402",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873375,1775453476413,-151.0,0.000157,2,"2026-04-06T05:31:16.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873376,1775453476424,-972.68871,0.000157,2,"2026-04-06T05:31:16.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873377,1775453476435,-972.68871,0.000157,2,"2026-04-06T05:31:16.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873378,1775453476447,-350.051396,0.000157,2,"2026-04-06T05:31:16.447",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873379,1775453476458,-972.68871,0.000157,2,"2026-04-06T05:31:16.458",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873380,1775453476469,-773.36273,0.000157,2,"2026-04-06T05:31:16.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873381,1775453476481,-350.051396,0.000157,2,"2026-04-06T05:31:16.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873382,1775453476492,-151.0,0.000157,2,"2026-04-06T05:31:16.492",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873383,1775453476502,-584.033683,0.000157,2,"2026-04-06T05:31:16.502",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873384,1775453476514,-773.36273,0.000157,2,"2026-04-06T05:31:16.514",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873385,1775453476525,-350.051396,0.000157,2,"2026-04-06T05:31:16.525",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873386,1775453476538,-151.0,0.000157,2,"2026-04-06T05:31:16.538",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873387,1775453476550,-773.36273,0.000157,2,"2026-04-06T05:31:16.550",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873388,1775453476562,-584.033683,0.000157,2,"2026-04-06T05:31:16.562",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873389,1775453476575,-350.051404,0.000157,2,"2026-04-06T05:31:16.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873390,1775453476586,-226.762757,0.000157,2,"2026-04-06T05:31:16.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873391,1775453476597,-773.362733,0.000157,2,"2026-04-06T05:31:16.597",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873392,1775453476608,-584.033683,0.000157,2,"2026-04-06T05:31:16.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873393,1775453476618,-584.033675,0.000157,2,"2026-04-06T05:31:16.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873394,1775453476628,-972.688715,0.000157,2,"2026-04-06T05:31:16.628",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873395,1775453476641,-687.953097,0.000157,2,"2026-04-06T05:31:16.641",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873396,1775453476651,-1025.046648,0.000157,2,"2026-04-06T05:31:16.651",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873397,1775453476661,-687.953097,0.000157,2,"2026-04-06T05:31:16.661",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873398,1775453476672,-1025.046648,0.000157,2,"2026-04-06T05:31:16.672",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873399,1775453476683,-687.953097,0.000157,2,"2026-04-06T05:31:16.683",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873400,1775453476694,-1025.046648,0.000157,2,"2026-04-06T05:31:16.694",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873401,1775453476705,-687.953093,0.000157,2,"2026-04-06T05:31:16.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873402,1775453476716,-1025.046654,0.000157,2,"2026-04-06T05:31:16.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873403,1775453476727,-725.87294272,0.00015709,2,"2026-04-06T05:31:16.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873404,1775453476738,-220.53667983,0.00015709,2,"2026-04-06T05:31:16.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873405,1775453476749,-500.0,0.00015715,2,"2026-04-06T05:31:16.749",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873406,1775453476759,-500.0,0.00015715,2,"2026-04-06T05:31:16.759",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873407,1775453476770,-500.0,0.00015715,2,"2026-04-06T05:31:16.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873408,1775453476781,-176.09510658,0.00015725,2,"2026-04-06T05:31:16.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873409,1775453476792,-783.39065645,0.00015741,2,"2026-04-06T05:31:16.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873410,1775453476802,-252.05,0.00015753,2,"2026-04-06T05:31:16.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873411,1775453476812,-162.46135457,0.00015758,2,"2026-04-06T05:31:16.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873412,1775453476823,-464.59097932,0.0001576,2,"2026-04-06T05:31:16.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873413,1775453476833,-216.74403786,0.00015769,2,"2026-04-06T05:31:16.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873414,1775453476844,-171.40100923,0.00015772,2,"2026-04-06T05:31:16.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873415,1775453476854,-1573.0,0.00015794,2,"2026-04-06T05:31:16.854",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873416,1775453476865,-1600.0,0.0001582,2,"2026-04-06T05:31:16.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873417,1775453476875,-385.4555372,0.00015833,2,"2026-04-06T05:31:16.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873418,1775453476885,-500.0,0.00015841,2,"2026-04-06T05:31:16.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873419,1775453476896,-500.0,0.00015841,2,"2026-04-06T05:31:16.896",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873420,1775453476907,-265.69199788,0.00015858,2,"2026-04-06T05:31:16.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873421,1775453476917,-500.0,0.00015858,2,"2026-04-06T05:31:16.917",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873422,1775453476928,-1577.56,0.00015862,2,"2026-04-06T05:31:16.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873423,1775453476939,-25000.0,0.00015865,3,"2026-04-06T05:31:16.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873424,1775453476949,-30000.0,0.00015865,2,"2026-04-06T05:31:16.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873425,1775453476959,-748.72786933,0.00015865,3,"2026-04-06T05:31:16.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873426,1775453476969,-101689.96047356,0.00015865,3,"2026-04-06T05:31:16.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873427,1775453478419,-4261.04375671,0.00015865,3,"2026-04-06T05:31:18.419",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873428,1775453478435,-669.57712273,0.00015507,2,"2026-04-06T05:31:18.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873429,1775453478961,-1437.113367,0.00014249,2,"2026-04-06T05:31:18.961",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873430,1775453478971,-206.81666798,0.00014249,2,"2026-04-06T05:31:18.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873431,1775453478983,-869.502387,0.00014249,2,"2026-04-06T05:31:18.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873432,1775453478995,-1317.71047602,0.00014249,2,"2026-04-06T05:31:18.995",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873433,1775453479004,-1047.56452398,0.00014563,2,"2026-04-06T05:31:19.004",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873434,1775453479016,-389.54884302,0.00014563,2,"2026-04-06T05:31:19.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873435,1775453479026,-2121.45115698,0.00014563,2,"2026-04-06T05:31:19.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873436,1775453479038,-272.57837402,0.00014563,2,"2026-04-06T05:31:19.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873437,1775453479047,-1437.113367,0.00014958,2,"2026-04-06T05:31:19.047",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873438,1775453479057,-134.39825898,0.00014958,2,"2026-04-06T05:31:19.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873439,1775453479073,-2259.63127202,0.00014958,2,"2026-04-06T05:31:19.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873440,1775453479083,-651.48905927,0.00015507,2,"2026-04-06T05:31:19.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873441,1775453479093,-279.710116,0.00015507,2,"2026-04-06T05:31:19.093",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873442,1775453479103,-1437.113367,0.00015507,2,"2026-04-06T05:31:19.103",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873443,1775453479113,-2192.67589327,0.00015507,2,"2026-04-06T05:31:19.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873444,1775453479733,-1046.0,0.00013276,2,"2026-04-06T05:31:19.733",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873445,1775453479744,-1437.113367,0.00014249,2,"2026-04-06T05:31:19.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873446,1775453479754,-151.0,0.00014249,2,"2026-04-06T05:31:19.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873447,1775453479765,-770.446633,0.00014249,2,"2026-04-06T05:31:19.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873448,1775453479794,-1623.582898,0.00014249,2,"2026-04-06T05:31:19.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873449,1775453479804,-196.402077,0.00014249,2,"2026-04-06T05:31:19.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873450,1775453479814,-1437.113367,0.00014249,2,"2026-04-06T05:31:19.814",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873451,1775453479823,-2394.029531,0.00014249,2,"2026-04-06T05:31:19.823",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873452,1775453479833,-1437.113367,0.00014249,2,"2026-04-06T05:31:19.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873453,1775453479843,-2394.029531,0.00014249,2,"2026-04-06T05:31:19.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873454,1775453479853,-1437.113367,0.00014563,2,"2026-04-06T05:31:19.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873455,1775453479863,-2394.029531,0.00014563,2,"2026-04-06T05:31:19.863",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873456,1775453479873,-160.402454,0.00014563,2,"2026-04-06T05:31:19.873",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873457,1775453479883,-1437.113367,0.00014563,2,"2026-04-06T05:31:19.883",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873458,1775453479893,-2394.029531,0.00014563,2,"2026-04-06T05:31:19.893",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873459,1775453479903,-1437.113367,0.00014563,2,"2026-04-06T05:31:19.903",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873460,1775453479913,-1437.113367,0.00014958,2,"2026-04-06T05:31:19.913",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873461,1775453479922,-2394.029531,0.00014958,2,"2026-04-06T05:31:19.922",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873462,1775453479933,-1437.113367,0.00014958,2,"2026-04-06T05:31:19.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873463,1775453479943,-2394.029531,0.00014958,2,"2026-04-06T05:31:19.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873464,1775453479953,-1437.113367,0.00014958,2,"2026-04-06T05:31:19.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873465,1775453479962,-158.47279,0.00015167,2,"2026-04-06T05:31:19.962",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873466,1775453479972,-201.35363773,0.00015507,2,"2026-04-06T05:31:19.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873467,1775453480187,-1437.113367,0.00015507,2,"2026-04-06T05:31:20.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873468,1775453480197,-2394.029531,0.00015507,2,"2026-04-06T05:31:20.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873469,1775453480207,-1437.113367,0.00015507,2,"2026-04-06T05:31:20.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873470,1775453480217,-2394.029531,0.00015507,2,"2026-04-06T05:31:20.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873471,1775453480227,-4534.22607055,0.00015865,3,"2026-04-06T05:31:20.227",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873472,1775453480237,-2889.528486,0.00015865,2,"2026-04-06T05:31:20.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873473,1775453480247,-1476.997419,0.00015865,2,"2026-04-06T05:31:20.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873474,1775453480257,-2889.528486,0.00015865,2,"2026-04-06T05:31:20.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873475,1775453480266,-1476.997419,0.00015865,2,"2026-04-06T05:31:20.266",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873476,1775453480277,-2889.528486,0.00015865,2,"2026-04-06T05:31:20.277",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873477,1775453480287,-151.0,0.00015865,2,"2026-04-06T05:31:20.287",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873478,1775453480297,-1476.997419,0.00015865,2,"2026-04-06T05:31:20.297",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873479,1775453480307,-2889.52849,0.00015865,2,"2026-04-06T05:31:20.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873480,1775453480317,-962.689318,0.00015865,2,"2026-04-06T05:31:20.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873481,1775453480327,-151.0,0.00015865,2,"2026-04-06T05:31:20.327",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873482,1775453480337,-1476.997424,0.00015865,2,"2026-04-06T05:31:20.337",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873483,1775453480347,-962.689318,0.00015865,2,"2026-04-06T05:31:20.347",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873484,1775453480357,-151.0,0.00015865,2,"2026-04-06T05:31:20.357",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873485,1775453480368,-151.0,0.00015865,2,"2026-04-06T05:31:20.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873486,1775453480378,-707.432459,0.00015865,2,"2026-04-06T05:31:20.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873487,1775453480388,-283.232964,0.00015865,2,"2026-04-06T05:31:20.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873488,1775453480398,-1728.124632,0.00015865,2,"2026-04-06T05:31:20.398",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873489,1775453480408,-962.689318,0.00015865,2,"2026-04-06T05:31:20.408",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873490,1775453480418,-4684.066424,0.00015865,2,"2026-04-06T05:31:20.418",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873491,1775453480428,-707.432459,0.00015865,2,"2026-04-06T05:31:20.428",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873492,1775453480439,-962.689322,0.00015865,2,"2026-04-06T05:31:20.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873493,1775453480450,-1728.124632,0.00015865,2,"2026-04-06T05:31:20.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873494,1775453480459,-707.432459,0.00015865,2,"2026-04-06T05:31:20.459",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873495,1775453480469,-4684.066424,0.00015865,2,"2026-04-06T05:31:20.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873496,1775453480479,-1728.124632,0.00015865,2,"2026-04-06T05:31:20.479",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873497,1775453480489,-707.432457,0.00015865,2,"2026-04-06T05:31:20.489",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873498,1775453480499,-4684.066424,0.00015865,2,"2026-04-06T05:31:20.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873499,1775453480509,-151.0,0.00015865,2,"2026-04-06T05:31:20.509",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873500,1775453480518,-1728.124635,0.00015865,2,"2026-04-06T05:31:20.518",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873501,1775453480528,-4684.066434,0.00015865,2,"2026-04-06T05:31:20.528",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873502,1775453480539,-151.0,0.00015865,2,"2026-04-06T05:31:20.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873503,1775453480548,-151.0,0.00015865,2,"2026-04-06T05:31:20.548",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873504,1775453480558,-151.0,0.00015865,2,"2026-04-06T05:31:20.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873505,1775453480567,-151.0,0.00015865,2,"2026-04-06T05:31:20.567",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873506,1775453480577,-151.0,0.00015865,2,"2026-04-06T05:31:20.577",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873507,1775453480586,-193.019794,0.00015865,2,"2026-04-06T05:31:20.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873508,1775453480596,-193.019794,0.00015865,2,"2026-04-06T05:31:20.596",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873509,1775453480605,-193.019794,0.00015865,2,"2026-04-06T05:31:20.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873510,1775453480615,-162.44938,0.00015865,2,"2026-04-06T05:31:20.615",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873511,1775453480624,-193.019786,0.00015865,2,"2026-04-06T05:31:20.624",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873512,1775453480634,-162.44938,0.00015865,2,"2026-04-06T05:31:20.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873513,1775453480643,-162.44938,0.00015865,2,"2026-04-06T05:31:20.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873514,1775453480653,-162.449381,0.00015865,2,"2026-04-06T05:31:20.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873515,1775453480662,-338.087449,0.00015865,2,"2026-04-06T05:31:20.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873516,1775453480671,-338.087449,0.00015865,2,"2026-04-06T05:31:20.671",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873517,1775453480681,-151.0,0.00015865,2,"2026-04-06T05:31:20.681",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873518,1775453480690,-250.538421,0.00015865,2,"2026-04-06T05:31:20.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873519,1775453480700,-250.538421,0.00015865,2,"2026-04-06T05:31:20.700",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873520,1775453480709,-269.025275,0.00015865,2,"2026-04-06T05:31:20.709",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873521,1775453480718,-250.538421,0.00015865,2,"2026-04-06T05:31:20.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873522,1775453480729,-269.025275,0.00015865,2,"2026-04-06T05:31:20.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873523,1775453480741,-250.538412,0.00015865,2,"2026-04-06T05:31:20.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873524,1775453480751,-269.025275,0.00015865,2,"2026-04-06T05:31:20.751",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873525,1775453480761,-338.087449,0.00015865,2,"2026-04-06T05:31:20.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873526,1775453480771,-269.025266,0.00015865,2,"2026-04-06T05:31:20.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873527,1775453480781,-338.087441,0.00015865,2,"2026-04-06T05:31:20.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873528,1775453480790,-151.0,0.00015865,2,"2026-04-06T05:31:20.790",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873529,1775453480800,-1911.869062,0.00015865,2,"2026-04-06T05:31:20.800",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873530,1775453480809,-207.56196,0.00015865,2,"2026-04-06T05:31:20.809",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873531,1775453480819,-603.58097,0.00015865,2,"2026-04-06T05:31:20.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873532,1775453480828,-1911.869062,0.00015865,2,"2026-04-06T05:31:20.828",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873533,1775453480838,-603.58097,0.00015865,2,"2026-04-06T05:31:20.838",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873534,1775453480847,-1911.869062,0.00015865,2,"2026-04-06T05:31:20.847",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873535,1775453480857,-151.0,0.00015865,2,"2026-04-06T05:31:20.857",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873536,1775453480866,-603.58097,0.00015865,2,"2026-04-06T05:31:20.866",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873537,1775453480876,-1911.869062,0.00015865,2,"2026-04-06T05:31:20.876",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873538,1775453480885,-1321.066182,0.00015865,2,"2026-04-06T05:31:20.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873539,1775453480895,-1662.517604,0.00015865,2,"2026-04-06T05:31:20.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873540,1775453480905,-151.0,0.00015865,2,"2026-04-06T05:31:20.905",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873541,1775453480915,-207.56196,0.00015865,2,"2026-04-06T05:31:20.915",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873542,1775453480924,-151.0,0.00015865,2,"2026-04-06T05:31:20.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873543,1775453480934,-603.58097,0.00015865,2,"2026-04-06T05:31:20.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873544,1775453480943,-1321.066182,0.00015865,2,"2026-04-06T05:31:20.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873545,1775453480953,-1662.517604,0.00015865,2,"2026-04-06T05:31:20.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873546,1775453480963,-207.56196,0.00015865,2,"2026-04-06T05:31:20.963",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873547,1775453480972,-151.0,0.00015865,2,"2026-04-06T05:31:20.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873548,1775453480981,-151.0,0.00015865,2,"2026-04-06T05:31:20.981",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873549,1775453480991,-1321.066182,0.00015865,2,"2026-04-06T05:31:20.991",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873550,1775453481000,-1662.517604,0.00015865,2,"2026-04-06T05:31:21.000",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873551,1775453481010,-207.561962,0.00015865,2,"2026-04-06T05:31:21.010",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873552,1775453481019,-151.0,0.00015865,2,"2026-04-06T05:31:21.019",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873553,1775453481029,-151.0,0.00015865,2,"2026-04-06T05:31:21.029",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873554,1775453481038,-1662.517599,0.00015865,2,"2026-04-06T05:31:21.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873555,1775453481048,-1321.066191,0.00015865,2,"2026-04-06T05:31:21.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873556,1775453481057,-1437.113367,0.00015865,2,"2026-04-06T05:31:21.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873557,1775453481066,-151.0,0.00015865,2,"2026-04-06T05:31:21.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873558,1775453481075,-2394.029531,0.00015865,2,"2026-04-06T05:31:21.075",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873559,1775453481084,-1437.113367,0.00015865,2,"2026-04-06T05:31:21.084",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873560,1775453481094,-2394.029531,0.00015865,2,"2026-04-06T05:31:21.094",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873561,1775453481103,-1437.113367,0.00015865,2,"2026-04-06T05:31:21.103",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873562,1775453481112,-2394.029531,0.00015865,2,"2026-04-06T05:31:21.112",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873563,1775453481121,-192.16286006,0.00015865,2,"2026-04-06T05:31:21.121",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873564,1775453481130,-6729.08616628,0.00015874,3,"2026-04-06T05:31:21.130",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873565,1775453481191,-2394.029531,0.00014563,2,"2026-04-06T05:31:21.191",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873566,1775453481200,-16350.30079583,0.00015874,3,"2026-04-06T05:31:21.200",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873567,1775453481214,-1920.61303789,0.00015874,3,"2026-04-06T05:31:21.214",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873568,1775453481223,-3020.05696211,0.00015874,3,"2026-04-06T05:31:21.223",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873569,1775453481261,-2394.029531,0.00014958,2,"2026-04-06T05:31:21.261",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873570,1775453481270,-1437.113367,0.00015507,2,"2026-04-06T05:31:21.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873571,1775453481279,-21979.94303789,0.00015874,3,"2026-04-06T05:31:21.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873572,1775453481289,-25000.0,0.00015882,3,"2026-04-06T05:31:21.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873573,1775453481298,-25000.0,0.00015882,3,"2026-04-06T05:31:21.298",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873574,1775453481307,-25000.0,0.00015882,3,"2026-04-06T05:31:21.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873575,1775453481317,-219.6914309,0.0001589,2,"2026-04-06T05:31:21.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873576,1775453481326,-185.5742695,0.0001589,2,"2026-04-06T05:31:21.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873577,1775453481335,-2000.0,0.0001589,2,"2026-04-06T05:31:21.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873578,1775453481344,-25000.0,0.00015891,3,"2026-04-06T05:31:21.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873579,1775453481353,-25000.0,0.00015891,3,"2026-04-06T05:31:21.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873580,1775453481363,-25000.0,0.00015891,3,"2026-04-06T05:31:21.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873581,1775453481372,-25000.0,0.00015891,3,"2026-04-06T05:31:21.372",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873582,1775453481382,-151.0,0.00015892,2,"2026-04-06T05:31:21.382",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873583,1775453481391,-4000.0,0.00015895,2,"2026-04-06T05:31:21.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873584,1775453481401,-151.0,0.00015897,2,"2026-04-06T05:31:21.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873585,1775453481411,-158.0,0.000159,3,"2026-04-06T05:31:21.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873586,1775453481421,-158.0,0.000159,3,"2026-04-06T05:31:21.421",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873587,1775453481430,-160.0,0.000159,15,"2026-04-06T05:31:21.430",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873588,1775453481439,-647.91466627,0.000159,2,"2026-04-06T05:31:21.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873589,1775453481449,-5800.0,0.000159,2,"2026-04-06T05:31:21.449",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873590,1775453481458,-25000.0,0.000159,3,"2026-04-06T05:31:21.458",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873591,1775453481468,-5800.0,0.000159,2,"2026-04-06T05:31:21.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873592,1775453481477,-25000.0,0.000159,3,"2026-04-06T05:31:21.477",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873593,1775453481487,-5800.0,0.000159,2,"2026-04-06T05:31:21.487",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873594,1775453481497,-25000.0,0.000159,3,"2026-04-06T05:31:21.497",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873595,1775453481506,-210.7981,0.000159,2,"2026-04-06T05:31:21.506",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873596,1775453481515,-8865.09546436,0.000159,2,"2026-04-06T05:31:21.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873597,1775453481525,-25000.0,0.000159,3,"2026-04-06T05:31:21.525",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873598,1775453481534,-1150.714389,0.000159,2,"2026-04-06T05:31:21.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873599,1775453481544,-440.99298809,0.000159,2,"2026-04-06T05:31:21.544",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873600,1775453481553,-198.48074007,0.000159,2,"2026-04-06T05:31:21.553",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873601,1775453481563,-5551.33625979,0.000159,2,"2026-04-06T05:31:21.563",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873602,1775453481572,-500.0,0.000159,2,"2026-04-06T05:31:21.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873603,1775453481581,-1008.37950832,0.00015921,2,"2026-04-06T05:31:21.581",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873604,1775453481590,-500.0,0.00015933,2,"2026-04-06T05:31:21.590",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873605,1775453481599,-1538.0,0.00015933,2,"2026-04-06T05:31:21.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873606,1775453481608,-596.0,0.00015933,2,"2026-04-06T05:31:21.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873607,1775453481617,-698.0,0.00015933,2,"2026-04-06T05:31:21.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873608,1775453481627,-500.0,0.00015933,2,"2026-04-06T05:31:21.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873609,1775453481636,-500.0,0.00015933,2,"2026-04-06T05:31:21.636",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873610,1775453481645,-1917.76518435,0.00015936,2,"2026-04-06T05:31:21.645",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873611,1775453481655,-175.72483463,0.00015936,2,"2026-04-06T05:31:21.655",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873612,1775453481664,-358.67118095,0.00015969,2,"2026-04-06T05:31:21.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873613,1775453481673,-206.69412603,0.00015982,2,"2026-04-06T05:31:21.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873614,1775453481682,-247.3864547,0.00015984,2,"2026-04-06T05:31:21.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873615,1775453481692,-500.0,0.00015989,2,"2026-04-06T05:31:21.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873616,1775453481701,-500.0,0.00015989,2,"2026-04-06T05:31:21.701",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873617,1775453481710,-500.0,0.00015989,2,"2026-04-06T05:31:21.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873618,1775453481720,-151.0,0.00015997,2,"2026-04-06T05:31:21.720",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873619,1775453481729,-151.0,0.00015997,2,"2026-04-06T05:31:21.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873620,1775453481738,-396.04454664,0.00015999,2,"2026-04-06T05:31:21.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873621,1775453481747,-500.0,0.00015999,2,"2026-04-06T05:31:21.747",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873622,1775453481757,-2008.13980529,0.00015999,2,"2026-04-06T05:31:21.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873623,1775453481766,-150.0,0.00015999,2,"2026-04-06T05:31:21.766",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873624,1775453481776,-155.27197355,0.00016,2,"2026-04-06T05:31:21.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873625,1775453481785,-151.68583305,0.00016,2,"2026-04-06T05:31:21.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873626,1775453481795,-154.21213872,0.00016,2,"2026-04-06T05:31:21.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873627,1775453481804,-207.58250816,0.00016,2,"2026-04-06T05:31:21.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873628,1775453481813,-75340.22539354,0.00016,2,"2026-04-06T05:31:21.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873631,1775454631834,-380.68182096,0.0001,2,"2026-04-06T05:50:31.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873634,1775454631850,-443.84429495,0.0001,2,"2026-04-06T05:50:31.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873635,1775454631860,-250.0,0.00010499,2,"2026-04-06T05:50:31.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873637,1775454631870,-1200.0,0.00010998,2,"2026-04-06T05:50:31.870",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873638,1775454631879,-150.0,0.00010999,2,"2026-04-06T05:50:31.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873639,1775454631888,-1200.0,0.00010999,2,"2026-04-06T05:50:31.888",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873641,1775454631897,-300.0,0.00010999,2,"2026-04-06T05:50:31.897",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873643,1775454631907,-300.0,0.00010999,2,"2026-04-06T05:50:31.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873644,1775454631916,-250.0,0.00011,2,"2026-04-06T05:50:31.916",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873645,1775454631925,-195.0,0.00011,2,"2026-04-06T05:50:31.925",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873646,1775454631934,-195.0,0.00011,2,"2026-04-06T05:50:31.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873647,1775454631943,-195.0,0.00011,2,"2026-04-06T05:50:31.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873648,1775454631952,-195.0,0.00011,2,"2026-04-06T05:50:31.952",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873649,1775454631962,-196.9627033,0.00011,2,"2026-04-06T05:50:31.962",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873650,1775454631971,-5000.0,0.00011,2,"2026-04-06T05:50:31.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873651,1775454631980,-261.99182913,0.00011026,2,"2026-04-06T05:50:31.980",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873652,1775454632006,-158.57817087,0.00011026,2,"2026-04-06T05:50:32.006",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873653,1775454632016,-174.74,0.00011128,2,"2026-04-06T05:50:32.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873654,1775454632025,-533.97648248,0.00011248,2,"2026-04-06T05:50:32.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873655,1775454632085,-1303.81351752,0.00011248,2,"2026-04-06T05:50:32.085",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873656,1775454632096,-200.0,0.00011562,2,"2026-04-06T05:50:32.096",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873657,1775454632106,-204.0,0.00011717,2,"2026-04-06T05:50:32.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873658,1775454632116,-142.18648248,0.00011741,2,"2026-04-06T05:50:32.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873659,1775454632127,-223.81351752,0.00011741,2,"2026-04-06T05:50:32.127",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873660,1775454632137,-277.73848033,0.00011742,2,"2026-04-06T05:50:32.137",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873661,1775454632148,-339.75260614,0.00011742,2,"2026-04-06T05:50:32.148",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873662,1775454632160,-947.50891353,0.00011742,2,"2026-04-06T05:50:32.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873663,1775454632170,-186.13108647,0.00011749,2,"2026-04-06T05:50:32.170",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873672,1775454637605,-518.75938559,0.00011749,2,"2026-04-06T05:50:37.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873673,1775454637615,-9579.81170111,0.00011749,2,"2026-04-06T05:50:37.615",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873674,1775454637656,-10255.46242258,0.00011749,2,"2026-04-06T05:50:37.656",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873675,1775454637666,-528.81122194,0.00011764,2,"2026-04-06T05:50:37.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873676,1775454637676,-1580.0,0.00011766,2,"2026-04-06T05:50:37.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873677,1775454637686,-631.0,0.00011789,2,"2026-04-06T05:50:37.686",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873678,1775454637696,-415.6317217,0.00011836,2,"2026-04-06T05:50:37.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873679,1775454637706,-500.0,0.00011845,2,"2026-04-06T05:50:37.706",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873680,1775454637716,-3145.8801,0.00011845,2,"2026-04-06T05:50:37.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873681,1775454637725,-500.0,0.00011845,2,"2026-04-06T05:50:37.725",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873682,1775454637735,-500.0,0.00011845,2,"2026-04-06T05:50:37.735",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873683,1775454637745,-499.99999999,0.00011845,2,"2026-04-06T05:50:37.745",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873684,1775454637754,-500.0,0.00011845,2,"2026-04-06T05:50:37.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873685,1775454637764,-500.0,0.00011845,2,"2026-04-06T05:50:37.764",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873686,1775454637773,-500.0,0.00011845,2,"2026-04-06T05:50:37.773",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873687,1775454637783,-500.0,0.00011845,2,"2026-04-06T05:50:37.783",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873688,1775454637792,-629.42682592,0.00011845,2,"2026-04-06T05:50:37.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873689,1775454637802,-500.0,0.00011845,2,"2026-04-06T05:50:37.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873690,1775454637811,-500.0,0.00011845,2,"2026-04-06T05:50:37.811",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873691,1775454637821,-500.0,0.00011845,2,"2026-04-06T05:50:37.821",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873692,1775454637831,-500.0,0.00011845,2,"2026-04-06T05:50:37.831",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873693,1775454637840,-500.0,0.00011845,2,"2026-04-06T05:50:37.840",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873710,1775454638402,-629.94314859,0.00011845,2,"2026-04-06T05:50:38.402",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873711,1775454638412,-500.0,0.00011845,2,"2026-04-06T05:50:38.412",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873712,1775454638422,-500.0,0.00011845,2,"2026-04-06T05:50:38.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873713,1775454638431,-500.0,0.00011845,2,"2026-04-06T05:50:38.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873714,1775454638440,-500.0,0.00011845,2,"2026-04-06T05:50:38.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873715,1775454638450,-500.0,0.00011845,2,"2026-04-06T05:50:38.450",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873716,1775454638459,-500.0,0.00011845,2,"2026-04-06T05:50:38.459",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873717,1775454638469,-500.0,0.00011845,2,"2026-04-06T05:50:38.469",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873718,1775454638479,-500.0,0.00011845,2,"2026-04-06T05:50:38.479",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873719,1775454638488,-500.0,0.00011845,2,"2026-04-06T05:50:38.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873720,1775454638499,-500.0,0.00011845,2,"2026-04-06T05:50:38.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873721,1775454638508,-500.0,0.00011845,2,"2026-04-06T05:50:38.508",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873722,1775454638518,-500.0,0.00011845,2,"2026-04-06T05:50:38.518",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873723,1775454638528,-500.0,0.00011845,2,"2026-04-06T05:50:38.528",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873724,1775454638538,-500.0,0.00011845,2,"2026-04-06T05:50:38.538",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873725,1775454638547,-500.0,0.00011845,2,"2026-04-06T05:50:38.547",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873726,1775454638556,-500.0,0.00011845,2,"2026-04-06T05:50:38.556",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873727,1775454638566,-500.0,0.00011845,2,"2026-04-06T05:50:38.566",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873728,1775454638576,-500.0,0.00011845,2,"2026-04-06T05:50:38.576",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873729,1775454638585,-500.0,0.00011845,2,"2026-04-06T05:50:38.585",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873730,1775454638595,-500.0,0.00011845,2,"2026-04-06T05:50:38.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873731,1775454638604,-500.0,0.00011845,2,"2026-04-06T05:50:38.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873732,1775454638614,-644.73672193,0.00011845,2,"2026-04-06T05:50:38.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873733,1775454638623,-500.0,0.00011845,2,"2026-04-06T05:50:38.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873734,1775454638633,-500.0,0.00011845,2,"2026-04-06T05:50:38.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873735,1775454638643,-500.0,0.00011845,2,"2026-04-06T05:50:38.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873736,1775454638652,-500.0,0.00011845,2,"2026-04-06T05:50:38.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873737,1775454638661,-500.0,0.00011845,2,"2026-04-06T05:50:38.661",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873738,1775454638671,-374.03256926,0.00011845,2,"2026-04-06T05:50:38.671",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873739,1775454638680,-500.0,0.00011845,2,"2026-04-06T05:50:38.680",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873740,1775454638690,-500.0,0.00011845,2,"2026-04-06T05:50:38.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873741,1775454638700,-500.0,0.00011845,2,"2026-04-06T05:50:38.700",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873742,1775454638710,-500.0,0.00011845,2,"2026-04-06T05:50:38.710",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873743,1775454638720,-500.0,0.00011845,2,"2026-04-06T05:50:38.720",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873744,1775454638729,-500.0,0.00011845,2,"2026-04-06T05:50:38.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873745,1775454638739,-612.94268259,0.00011845,2,"2026-04-06T05:50:38.739",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873746,1775454638752,-200.0,0.00011845,2,"2026-04-06T05:50:38.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873747,1775454638762,-1824.4793,0.00011846,2,"2026-04-06T05:50:38.762",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873748,1775454638771,-1207.4272,0.00011846,2,"2026-04-06T05:50:38.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873749,1775454638781,-1500000.0,0.00011846,2,"2026-04-06T05:50:38.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873750,1775454638790,-207.02,0.00011849,2,"2026-04-06T05:50:38.790",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873751,1775454638800,-151.0,0.00011871,2,"2026-04-06T05:50:38.800",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873752,1775454638810,-500.0,0.00011873,2,"2026-04-06T05:50:38.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873753,1775454638819,-500.0,0.00011873,2,"2026-04-06T05:50:38.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873754,1775454638831,-519.997,0.00011936,2,"2026-04-06T05:50:38.831",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873755,1775454638841,-7295.85063283,0.00011936,2,"2026-04-06T05:50:38.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873756,1775454638850,-7805.45013274,0.00011945,2,"2026-04-06T05:50:38.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873757,1775454638860,-500.0,0.00011973,2,"2026-04-06T05:50:38.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873758,1775454638869,-500.0,0.00011973,2,"2026-04-06T05:50:38.869",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873759,1775454638879,-938.34,0.00012039,2,"2026-04-06T05:50:38.879",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873760,1775454638888,-500.0,0.00012039,2,"2026-04-06T05:50:38.888",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873761,1775454638898,-500.0,0.00012039,2,"2026-04-06T05:50:38.898",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873762,1775454638908,-500.0,0.00012039,2,"2026-04-06T05:50:38.908",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873763,1775454638917,-500.0,0.00012039,2,"2026-04-06T05:50:38.917",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873764,1775454638927,-500.0,0.00012039,2,"2026-04-06T05:50:38.927",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873765,1775454638936,-500.0,0.00012039,2,"2026-04-06T05:50:38.936",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873766,1775454638945,-500.0,0.00012039,2,"2026-04-06T05:50:38.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873767,1775454638955,-200.0,0.00012039,2,"2026-04-06T05:50:38.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873768,1775454638964,-500.0,0.00012039,2,"2026-04-06T05:50:38.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873769,1775454638974,-500.0,0.00012039,2,"2026-04-06T05:50:38.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873770,1775454638983,-500.0,0.00012039,2,"2026-04-06T05:50:38.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873771,1775454638994,-519.49506656,0.00012039,2,"2026-04-06T05:50:38.994",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873772,1775454639003,-503.78615274,0.00012039,2,"2026-04-06T05:50:39.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873773,1775454639013,-151.0,0.00012039,2,"2026-04-06T05:50:39.013",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873774,1775454639022,-500.0,0.00012039,2,"2026-04-06T05:50:39.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873775,1775454639032,-151.0,0.00012039,2,"2026-04-06T05:50:39.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873776,1775454639041,-500.0,0.00012039,2,"2026-04-06T05:50:39.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873777,1775454639051,-151.0,0.00012039,2,"2026-04-06T05:50:39.051",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873778,1775454639061,-500.0,0.00012039,2,"2026-04-06T05:50:39.061",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873779,1775454639070,-151.0,0.00012039,2,"2026-04-06T05:50:39.070",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873780,1775454639080,-500.0,0.00012039,2,"2026-04-06T05:50:39.080",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873781,1775454639089,-151.0,0.00012039,2,"2026-04-06T05:50:39.089",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873782,1775454639099,-500.0,0.00012039,2,"2026-04-06T05:50:39.099",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873783,1775454639109,-151.0,0.00012039,2,"2026-04-06T05:50:39.109",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873784,1775454639118,-500.0,0.00012039,2,"2026-04-06T05:50:39.118",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873785,1775454639128,-151.0,0.00012039,2,"2026-04-06T05:50:39.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873786,1775454639137,-500.0,0.00012039,2,"2026-04-06T05:50:39.137",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873787,1775454639147,-151.0,0.00012039,2,"2026-04-06T05:50:39.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873788,1775454639157,-151.0,0.00012039,2,"2026-04-06T05:50:39.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873789,1775454639166,-151.0,0.00012039,2,"2026-04-06T05:50:39.166",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873790,1775454639176,-151.0,0.00012039,2,"2026-04-06T05:50:39.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873791,1775454639185,-151.0,0.00012039,2,"2026-04-06T05:50:39.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873792,1775454639194,-161.52784322,0.00012039,2,"2026-04-06T05:50:39.194",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873793,1775454639204,-151.0,0.00012039,2,"2026-04-06T05:50:39.204",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873794,1775454639214,-151.0,0.00012039,2,"2026-04-06T05:50:39.214",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873795,1775454639223,-151.0,0.00012039,2,"2026-04-06T05:50:39.223",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873796,1775454639234,-151.0,0.00012039,2,"2026-04-06T05:50:39.234",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873797,1775454639244,-151.0,0.00012039,2,"2026-04-06T05:50:39.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873798,1775454639253,-151.0,0.00012039,2,"2026-04-06T05:50:39.253",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873799,1775454639263,-151.0,0.00012039,2,"2026-04-06T05:50:39.263",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873800,1775454639273,-151.0,0.00012039,2,"2026-04-06T05:50:39.273",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873801,1775454639282,-151.0,0.00012039,2,"2026-04-06T05:50:39.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873802,1775454639292,-151.0,0.00012039,2,"2026-04-06T05:50:39.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873803,1775454639302,-151.0,0.00012039,2,"2026-04-06T05:50:39.302",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873804,1775454639312,-151.0,0.00012039,2,"2026-04-06T05:50:39.312",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873805,1775454639321,-500.0,0.00012039,2,"2026-04-06T05:50:39.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873806,1775454639331,-151.0,0.00012039,2,"2026-04-06T05:50:39.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873807,1775454639340,-500.0,0.00012039,2,"2026-04-06T05:50:39.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873808,1775454639350,-151.0,0.00012039,2,"2026-04-06T05:50:39.350",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873810,1775454639359,-500.0,0.00012039,2,"2026-04-06T05:50:39.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873811,1775454639369,-151.0,0.00012039,2,"2026-04-06T05:50:39.369",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873812,1775454639378,-518.79792619,0.00012039,2,"2026-04-06T05:50:39.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873813,1775454639388,-151.0,0.00012039,2,"2026-04-06T05:50:39.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873814,1775454639397,-151.0,0.00012039,2,"2026-04-06T05:50:39.397",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873815,1775454639407,-153.21174178,0.00012039,2,"2026-04-06T05:50:39.407",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873816,1775454639416,-151.6719064,0.00012039,2,"2026-04-06T05:50:39.416",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873817,1775454639440,-1337.30371513,0.00012039,2,"2026-04-06T05:50:39.440",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873818,1775454639451,-151.0,0.00012043,2,"2026-04-06T05:50:39.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873819,1775454639460,-151.0,0.00012043,2,"2026-04-06T05:50:39.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873820,1775454639470,-151.0,0.00012043,2,"2026-04-06T05:50:39.470",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873821,1775454639480,-255.0,0.00012044,2,"2026-04-06T05:50:39.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873822,1775454639491,-1000.0,0.00012046,2,"2026-04-06T05:50:39.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873824,1775454639500,-722.0,0.00012087,2,"2026-04-06T05:50:39.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873826,1775454639510,-420.0,0.00012087,2,"2026-04-06T05:50:39.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873827,1775454639520,-420.0,0.00012087,2,"2026-04-06T05:50:39.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873828,1775454639531,-1680.0,0.00012098,2,"2026-04-06T05:50:39.531",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873829,1775454639541,-500.0,0.00012119,2,"2026-04-06T05:50:39.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873830,1775454639551,-211.06,0.00012171,2,"2026-04-06T05:50:39.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873831,1775454639561,-151.0,0.00012271,2,"2026-04-06T05:50:39.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873832,1775454639571,-511.00932967,0.00012277,2,"2026-04-06T05:50:39.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873833,1775454639581,-938.34,0.00012313,2,"2026-04-06T05:50:39.581",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873834,1775454639592,-250.0,0.00012327,2,"2026-04-06T05:50:39.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873835,1775454639602,-500.0,0.00012393,2,"2026-04-06T05:50:39.602",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873836,1775454639612,-151.0,0.00012404,2,"2026-04-06T05:50:39.612",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873837,1775454639622,-1000.0,0.00012421,2,"2026-04-06T05:50:39.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873838,1775454639632,-1000.0,0.00012421,2,"2026-04-06T05:50:39.632",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873839,1775454639642,-287.14623761,0.000125,2,"2026-04-06T05:50:39.642",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873840,1775454639652,-174.74,0.00012519,2,"2026-04-06T05:50:39.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873841,1775454639662,-1000.0,0.00012521,2,"2026-04-06T05:50:39.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873842,1775454639673,-203.7698014,0.00012521,2,"2026-04-06T05:50:39.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873843,1775454639682,-938.34,0.00012587,2,"2026-04-06T05:50:39.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873844,1775454639692,-200.0,0.00012587,2,"2026-04-06T05:50:39.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873845,1775454639703,-1043.90075529,0.00012587,2,"2026-04-06T05:50:39.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873847,1775454639713,-150.0,0.00012623,2,"2026-04-06T05:50:39.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873848,1775454639724,-500.0,0.00012667,2,"2026-04-06T05:50:39.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873849,1775454639734,-437.41684807,0.00012685,2,"2026-04-06T05:50:39.734",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873850,1775454639744,-437.41684807,0.0001274,2,"2026-04-06T05:50:39.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873851,1775454639755,-437.41684807,0.00012795,2,"2026-04-06T05:50:39.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873852,1775454639765,-437.41684807,0.00012849,2,"2026-04-06T05:50:39.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873853,1775454639775,-938.34,0.00012861,2,"2026-04-06T05:50:39.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873854,1775454639785,-437.41684807,0.00012904,2,"2026-04-06T05:50:39.785",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873855,1775454639795,-437.41684807,0.00012932,2,"2026-04-06T05:50:39.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873856,1775454639805,-500.0,0.00012941,2,"2026-04-06T05:50:39.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873857,1775454639815,-1500.0,0.00012968,2,"2026-04-06T05:50:39.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873858,1775454639824,-1500.0,0.00012968,2,"2026-04-06T05:50:39.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873859,1775454639834,-437.41684807,0.00012986,2,"2026-04-06T05:50:39.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873860,1775454639844,-250.0,0.00013,2,"2026-04-06T05:50:39.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873861,1775454639854,-437.41684807,0.00013041,2,"2026-04-06T05:50:39.854",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873862,1775454639864,-509.34265605,0.00013068,2,"2026-04-06T05:50:39.864",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873863,1775454639874,-578.20924308,0.00013074,2,"2026-04-06T05:50:39.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873864,1775454639883,-200.0,0.00013074,2,"2026-04-06T05:50:39.883",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873865,1775454639893,-500.0,0.00013074,2,"2026-04-06T05:50:39.893",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873866,1775454639904,-1377.42282659,0.00013074,2,"2026-04-06T05:50:39.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873867,1775454639914,-695.39793187,0.00013074,2,"2026-04-06T05:50:39.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873868,1775454639924,-743.50770149,0.00013074,2,"2026-04-06T05:50:39.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873869,1775454639942,-174.61919141,0.00013074,2,"2026-04-06T05:50:39.942",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873870,1775454639953,-437.41684807,0.00013096,2,"2026-04-06T05:50:39.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873871,1775454639964,-150.0,0.000131,2,"2026-04-06T05:50:39.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873872,1775454639975,-500.0,0.00013129,2,"2026-04-06T05:50:39.975",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873873,1775454639985,-938.34,0.00013135,2,"2026-04-06T05:50:39.985",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873874,1775454639995,-201.9876343,0.00013135,2,"2026-04-06T05:50:39.995",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873875,1775454640006,-437.41684807,0.00013151,2,"2026-04-06T05:50:40.006",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873876,1775454640017,-433.0,0.00013188,2,"2026-04-06T05:50:40.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873877,1775454640027,-437.41684807,0.00013205,2,"2026-04-06T05:50:40.027",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873878,1775454640038,-500.0,0.00013215,2,"2026-04-06T05:50:40.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873879,1775454640048,-160.0,0.00013257,2,"2026-04-06T05:50:40.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873880,1775454640059,-437.41684807,0.0001326,2,"2026-04-06T05:50:40.059",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873881,1775454640069,-587.0,0.00013282,2,"2026-04-06T05:50:40.069",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873882,1775454640079,-485.0,0.00013282,2,"2026-04-06T05:50:40.079",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873883,1775454640090,-574.29247521,0.000133,2,"2026-04-06T05:50:40.090",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873884,1775454640100,-2351.0,0.00013308,2,"2026-04-06T05:50:40.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873885,1775454640111,-938.34,0.00013409,2,"2026-04-06T05:50:40.111",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873886,1775454640121,-438.103905,0.00013424,2,"2026-04-06T05:50:40.121",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873887,1775454640132,-197.037129,0.00013424,2,"2026-04-06T05:50:40.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873888,1775454640143,-405.94237,0.00013424,2,"2026-04-06T05:50:40.143",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873889,1775454640153,-282.120144,0.00013425,2,"2026-04-06T05:50:40.153",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873890,1775454640167,-3240.0,0.00013425,2,"2026-04-06T05:50:40.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873891,1775454640178,-500.0,0.00013489,2,"2026-04-06T05:50:40.178",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873892,1775454640189,-1345.9608693,0.00013516,2,"2026-04-06T05:50:40.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873893,1775454640199,-509.60812882,0.00013516,2,"2026-04-06T05:50:40.199",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873894,1775454640209,-218.856839,0.00013546,2,"2026-04-06T05:50:40.209",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873895,1775454640219,-238.930699,0.00013547,2,"2026-04-06T05:50:40.219",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873896,1775454640229,-181.605096,0.00013547,2,"2026-04-06T05:50:40.229",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873897,1775454640239,-185.352301,0.00013547,2,"2026-04-06T05:50:40.239",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873898,1775454640251,-200.0,0.00013622,2,"2026-04-06T05:50:40.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873899,1775454640261,-1428.38747117,0.00013622,2,"2026-04-06T05:50:40.261",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873900,1775454640272,-771.01748645,0.00013622,2,"2026-04-06T05:50:40.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873901,1775454640282,-181.08010149,0.00013622,2,"2026-04-06T05:50:40.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873902,1775454640293,-622.0,0.0001366,2,"2026-04-06T05:50:40.293",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873903,1775454640304,-3523.0,0.0001366,2,"2026-04-06T05:50:40.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873904,1775454640315,-1046.0,0.0001366,2,"2026-04-06T05:50:40.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873905,1775454640326,-1263.0,0.0001366,2,"2026-04-06T05:50:40.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873906,1775454640336,-415.0,0.0001366,2,"2026-04-06T05:50:40.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873907,1775454640349,-3771.0,0.0001366,2,"2026-04-06T05:50:40.349",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873908,1775454640359,-938.34,0.00013683,2,"2026-04-06T05:50:40.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873909,1775454640370,-150.0,0.00013695,2,"2026-04-06T05:50:40.370",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873910,1775454640381,-543.57,0.00013698,2,"2026-04-06T05:50:40.381",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873911,1775454640392,-543.57,0.00013698,2,"2026-04-06T05:50:40.392",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873912,1775454640403,-543.57,0.00013698,2,"2026-04-06T05:50:40.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873913,1775454640413,-543.57,0.00013698,2,"2026-04-06T05:50:40.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873914,1775454640424,-543.57,0.00013698,2,"2026-04-06T05:50:40.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873915,1775454640441,-543.57,0.00013698,2,"2026-04-06T05:50:40.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873916,1775454640452,-543.57,0.00013698,2,"2026-04-06T05:50:40.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873917,1775454640464,-500.0,0.00013698,2,"2026-04-06T05:50:40.464",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873918,1775454640475,-500.0,0.00013698,2,"2026-04-06T05:50:40.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873919,1775454640485,-500.0,0.00013698,2,"2026-04-06T05:50:40.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873920,1775454640496,-500.0,0.00013698,2,"2026-04-06T05:50:40.496",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873921,1775454640507,-500.0,0.00013698,2,"2026-04-06T05:50:40.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873922,1775454640518,-500.0,0.00013698,2,"2026-04-06T05:50:40.518",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873923,1775454640529,-500.0,0.00013698,2,"2026-04-06T05:50:40.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873924,1775454640540,-500.0,0.00013698,2,"2026-04-06T05:50:40.540",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873925,1775454640551,-500.0,0.00013698,2,"2026-04-06T05:50:40.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873926,1775454640563,-500.0,0.00013698,2,"2026-04-06T05:50:40.563",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873927,1775454640574,-500.0,0.00013698,2,"2026-04-06T05:50:40.574",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873928,1775454640584,-500.0,0.00013698,2,"2026-04-06T05:50:40.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873929,1775454640595,-500.0,0.00013698,2,"2026-04-06T05:50:40.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873930,1775454640606,-500.0,0.00013698,2,"2026-04-06T05:50:40.606",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873931,1775454640617,-500.0,0.00013698,2,"2026-04-06T05:50:40.617",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873932,1775454640628,-500.0,0.00013698,2,"2026-04-06T05:50:40.628",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873933,1775454640638,-500.0,0.00013698,2,"2026-04-06T05:50:40.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873934,1775454640649,-500.0,0.00013698,2,"2026-04-06T05:50:40.649",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873935,1775454640660,-500.0,0.00013698,2,"2026-04-06T05:50:40.660",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873936,1775454640670,-500.0,0.00013698,2,"2026-04-06T05:50:40.670",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873937,1775454640681,-500.0,0.00013698,2,"2026-04-06T05:50:40.681",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873938,1775454640692,-502.76097898,0.00013698,2,"2026-04-06T05:50:40.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873939,1775454640702,-500.0,0.00013698,2,"2026-04-06T05:50:40.702",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873940,1775454640712,-500.0,0.00013698,2,"2026-04-06T05:50:40.712",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873941,1775454640723,-500.0,0.00013698,2,"2026-04-06T05:50:40.723",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873942,1775454640734,-500.0,0.00013698,2,"2026-04-06T05:50:40.734",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873943,1775454640744,-500.0,0.00013698,2,"2026-04-06T05:50:40.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873944,1775454640754,-500.0,0.00013698,2,"2026-04-06T05:50:40.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873945,1775454640765,-500.0,0.00013698,2,"2026-04-06T05:50:40.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873946,1775454640776,-500.0,0.00013698,2,"2026-04-06T05:50:40.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873947,1775454640786,-507.01970036,0.00013698,2,"2026-04-06T05:50:40.786",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873948,1775454640796,-500.0,0.00013698,2,"2026-04-06T05:50:40.796",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873949,1775454640807,-500.0,0.00013698,2,"2026-04-06T05:50:40.807",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873950,1775454640817,-500.0,0.00013698,2,"2026-04-06T05:50:40.817",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873951,1775454640828,-500.0,0.00013698,2,"2026-04-06T05:50:40.828",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873952,1775454640838,-500.0,0.00013698,2,"2026-04-06T05:50:40.838",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873953,1775454640849,-500.0,0.00013698,2,"2026-04-06T05:50:40.849",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873954,1775454640859,-500.0,0.00013698,2,"2026-04-06T05:50:40.859",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873955,1775454640869,-500.0,0.00013698,2,"2026-04-06T05:50:40.869",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873956,1775454640880,-500.0,0.00013698,2,"2026-04-06T05:50:40.880",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873957,1775454640891,-500.0,0.00013698,2,"2026-04-06T05:50:40.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873958,1775454640902,-500.0,0.00013698,2,"2026-04-06T05:50:40.902",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873959,1775454640913,-500.0,0.00013698,2,"2026-04-06T05:50:40.913",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873960,1775454640923,-500.0,0.00013698,2,"2026-04-06T05:50:40.923",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873961,1775454640937,-500.0,0.00013698,2,"2026-04-06T05:50:40.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873962,1775454640948,-500.0,0.00013698,2,"2026-04-06T05:50:40.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873963,1775454640958,-500.0,0.00013698,2,"2026-04-06T05:50:40.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873964,1775454640969,-500.0,0.00013698,2,"2026-04-06T05:50:40.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873966,1775454640980,-500.0,0.00013698,2,"2026-04-06T05:50:40.980",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873968,1775454640991,-500.0,0.00013698,2,"2026-04-06T05:50:40.991",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873970,1775454641001,-500.0,0.00013698,2,"2026-04-06T05:50:41.001",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873972,1775454641011,-500.0,0.00013698,2,"2026-04-06T05:50:41.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873974,1775454641022,-500.0,0.00013698,2,"2026-04-06T05:50:41.022",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873976,1775454641032,-500.0,0.00013698,2,"2026-04-06T05:50:41.032",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873977,1775454641043,-500.0,0.00013698,2,"2026-04-06T05:50:41.043",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873978,1775454641053,-500.0,0.00013698,2,"2026-04-06T05:50:41.053",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873979,1775454641063,-500.0,0.00013698,2,"2026-04-06T05:50:41.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873980,1775454641073,-500.0,0.00013698,2,"2026-04-06T05:50:41.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873981,1775454641084,-500.0,0.00013698,2,"2026-04-06T05:50:41.084",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873982,1775454641094,-500.0,0.00013698,2,"2026-04-06T05:50:41.094",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873983,1775454641104,-500.0,0.00013698,2,"2026-04-06T05:50:41.104",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873984,1775454641115,-500.0,0.00013698,2,"2026-04-06T05:50:41.115",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873985,1775454641124,-500.0,0.00013698,2,"2026-04-06T05:50:41.124",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873986,1775454641135,-500.0,0.00013698,2,"2026-04-06T05:50:41.135",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873987,1775454641146,-500.0,0.00013698,2,"2026-04-06T05:50:41.146",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873988,1775454641156,-500.0,0.00013698,2,"2026-04-06T05:50:41.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873989,1775454641167,-500.0,0.00013698,2,"2026-04-06T05:50:41.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873990,1775454641177,-500.0,0.00013698,2,"2026-04-06T05:50:41.177",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873991,1775454641188,-500.0,0.00013698,2,"2026-04-06T05:50:41.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873992,1775454641198,-500.0,0.00013698,2,"2026-04-06T05:50:41.198",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873993,1775454641209,-500.0,0.00013698,2,"2026-04-06T05:50:41.209",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873994,1775454641220,-500.0,0.00013698,2,"2026-04-06T05:50:41.220",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873995,1775454641231,-500.0,0.00013698,2,"2026-04-06T05:50:41.231",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873996,1775454641241,-500.0,0.00013698,2,"2026-04-06T05:50:41.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873997,1775454641251,-500.0,0.00013698,2,"2026-04-06T05:50:41.251",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873998,1775454641262,-500.0,0.00013698,2,"2026-04-06T05:50:41.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419873999,1775454641272,-500.0,0.00013698,2,"2026-04-06T05:50:41.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874000,1775454641283,-500.0,0.00013698,2,"2026-04-06T05:50:41.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874001,1775454641294,-500.0,0.00013698,2,"2026-04-06T05:50:41.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874002,1775454641304,-500.0,0.00013698,2,"2026-04-06T05:50:41.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874003,1775454641314,-500.0,0.00013698,2,"2026-04-06T05:50:41.314",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874004,1775454641325,-500.0,0.00013698,2,"2026-04-06T05:50:41.325",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874005,1775454641336,-500.0,0.00013698,2,"2026-04-06T05:50:41.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874006,1775454641346,-500.0,0.00013698,2,"2026-04-06T05:50:41.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874007,1775454641359,-500.0,0.00013698,2,"2026-04-06T05:50:41.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874008,1775454641369,-500.0,0.00013698,2,"2026-04-06T05:50:41.369",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874009,1775454641379,-500.0,0.00013698,2,"2026-04-06T05:50:41.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874010,1775454641390,-500.0,0.00013698,2,"2026-04-06T05:50:41.390",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874011,1775454641400,-500.0,0.00013698,2,"2026-04-06T05:50:41.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874012,1775454641410,-500.0,0.00013698,2,"2026-04-06T05:50:41.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874013,1775454641420,-500.0,0.00013698,2,"2026-04-06T05:50:41.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874014,1775454641431,-500.0,0.00013698,2,"2026-04-06T05:50:41.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874015,1775454641441,-500.0,0.00013698,2,"2026-04-06T05:50:41.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874016,1775454641451,-500.0,0.00013698,2,"2026-04-06T05:50:41.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874017,1775454641468,-500.0,0.00013698,2,"2026-04-06T05:50:41.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874018,1775454641478,-500.0,0.00013698,2,"2026-04-06T05:50:41.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874019,1775454641489,-500.0,0.00013698,2,"2026-04-06T05:50:41.489",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874020,1775454641499,-500.0,0.00013698,2,"2026-04-06T05:50:41.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874021,1775454641509,-500.0,0.00013698,2,"2026-04-06T05:50:41.509",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874022,1775454641519,-500.0,0.00013698,2,"2026-04-06T05:50:41.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874023,1775454641529,-500.0,0.00013698,2,"2026-04-06T05:50:41.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874024,1775454641539,-500.0,0.00013698,2,"2026-04-06T05:50:41.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874025,1775454641549,-500.0,0.00013698,2,"2026-04-06T05:50:41.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874026,1775454641561,-500.0,0.00013698,2,"2026-04-06T05:50:41.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874027,1775454641571,-500.0,0.00013698,2,"2026-04-06T05:50:41.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874028,1775454641582,-500.0,0.00013698,2,"2026-04-06T05:50:41.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874029,1775454641592,-500.0,0.00013698,2,"2026-04-06T05:50:41.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874030,1775454641602,-500.0,0.00013698,2,"2026-04-06T05:50:41.602",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874031,1775454641613,-500.0,0.00013698,2,"2026-04-06T05:50:41.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874032,1775454641623,-500.0,0.00013698,2,"2026-04-06T05:50:41.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874033,1775454641634,-508.61892667,0.00013698,2,"2026-04-06T05:50:41.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874034,1775454641644,-500.0,0.00013698,2,"2026-04-06T05:50:41.644",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874035,1775454641654,-500.0,0.00013698,2,"2026-04-06T05:50:41.654",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874036,1775454641664,-500.0,0.00013698,2,"2026-04-06T05:50:41.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874037,1775454641675,-500.0,0.00013698,2,"2026-04-06T05:50:41.675",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874038,1775454641684,-500.0,0.00013698,2,"2026-04-06T05:50:41.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874039,1775454641695,-500.0,0.00013698,2,"2026-04-06T05:50:41.695",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874040,1775454641705,-500.0,0.00013698,2,"2026-04-06T05:50:41.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874041,1775454641715,-500.0,0.00013698,2,"2026-04-06T05:50:41.715",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874042,1775454641725,-500.0,0.00013698,2,"2026-04-06T05:50:41.725",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874043,1775454641735,-500.0,0.00013698,2,"2026-04-06T05:50:41.735",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874044,1775454641745,-500.0,0.00013698,2,"2026-04-06T05:50:41.745",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874045,1775454641756,-500.0,0.00013698,2,"2026-04-06T05:50:41.756",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874046,1775454641766,-500.0,0.00013698,2,"2026-04-06T05:50:41.766",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874047,1775454641776,-500.0,0.00013698,2,"2026-04-06T05:50:41.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874048,1775454641786,-500.0,0.00013698,2,"2026-04-06T05:50:41.786",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874049,1775454641795,-500.0,0.00013698,2,"2026-04-06T05:50:41.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874050,1775454641805,-500.0,0.00013698,2,"2026-04-06T05:50:41.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874051,1775454641815,-500.0,0.00013698,2,"2026-04-06T05:50:41.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874052,1775454641825,-500.0,0.00013698,2,"2026-04-06T05:50:41.825",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874053,1775454641835,-500.0,0.00013698,2,"2026-04-06T05:50:41.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874054,1775454641845,-500.0,0.00013698,2,"2026-04-06T05:50:41.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874055,1775454641855,-150.0,0.00013699,2,"2026-04-06T05:50:41.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874056,1775454641865,-150.0,0.00013699,2,"2026-04-06T05:50:41.865",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874057,1775454641875,-166.66,0.00013699,2,"2026-04-06T05:50:41.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874058,1775454641885,-1577.56,0.00013699,2,"2026-04-06T05:50:41.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874059,1775454641894,-150.99,0.00013699,2,"2026-04-06T05:50:41.894",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874060,1775454641904,-959.09,0.00013699,2,"2026-04-06T05:50:41.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874061,1775454641914,-13920.41,0.00013699,2,"2026-04-06T05:50:41.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874062,1775454641924,-4227.25,0.00013699,2,"2026-04-06T05:50:41.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874063,1775454641934,-500.72427553,0.00013699,2,"2026-04-06T05:50:41.934",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874064,1775454641944,-501.91295738,0.00013699,2,"2026-04-06T05:50:41.944",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874065,1775454641957,-501.20987771,0.00013699,2,"2026-04-06T05:50:41.957",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874066,1775454641967,-528.51181699,0.00013699,2,"2026-04-06T05:50:41.967",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874067,1775454641977,-500.0,0.00013699,2,"2026-04-06T05:50:41.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874068,1775454641987,-500.0,0.00013699,2,"2026-04-06T05:50:41.987",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874069,1775454641997,-501.68095018,0.00013699,2,"2026-04-06T05:50:41.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874070,1775454642007,-500.0,0.00013699,2,"2026-04-06T05:50:42.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874071,1775454642017,-543.57,0.0001375,2,"2026-04-06T05:50:42.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874072,1775454642027,-500.0,0.0001375,2,"2026-04-06T05:50:42.027",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874073,1775454642037,-500.0,0.0001375,2,"2026-04-06T05:50:42.037",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874074,1775454642047,-500.0,0.0001375,2,"2026-04-06T05:50:42.047",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874075,1775454642057,-500.0,0.0001375,2,"2026-04-06T05:50:42.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874076,1775454642067,-500.0,0.0001375,2,"2026-04-06T05:50:42.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874077,1775454642077,-500.0,0.00013763,2,"2026-04-06T05:50:42.077",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874078,1775454642087,-3000.0,0.00013808,2,"2026-04-06T05:50:42.087",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874079,1775454642096,-1700.0,0.00013808,2,"2026-04-06T05:50:42.096",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874080,1775454642106,-543.57,0.00013822,2,"2026-04-06T05:50:42.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874081,1775454642116,-500.0,0.00013822,2,"2026-04-06T05:50:42.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874082,1775454642126,-500.0,0.00013822,2,"2026-04-06T05:50:42.126",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874083,1775454642136,-500.0,0.00013822,2,"2026-04-06T05:50:42.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874084,1775454642146,-195.84028331,0.00013822,2,"2026-04-06T05:50:42.146",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874085,1775454642156,-500.0,0.00013822,2,"2026-04-06T05:50:42.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874086,1775454642167,-500.0,0.00013822,2,"2026-04-06T05:50:42.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874087,1775454642176,-500.0,0.00013822,2,"2026-04-06T05:50:42.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874088,1775454642186,-500.0,0.00013822,2,"2026-04-06T05:50:42.186",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874089,1775454642196,-500.0,0.00013822,2,"2026-04-06T05:50:42.196",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874090,1775454642206,-500.0,0.00013822,2,"2026-04-06T05:50:42.206",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874091,1775454642216,-500.0,0.00013822,2,"2026-04-06T05:50:42.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874092,1775454642225,-500.0,0.00013822,2,"2026-04-06T05:50:42.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874093,1775454642235,-500.0,0.00013822,2,"2026-04-06T05:50:42.235",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874094,1775454642244,-500.0,0.00013822,2,"2026-04-06T05:50:42.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874095,1775454642254,-500.0,0.00013822,2,"2026-04-06T05:50:42.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874096,1775454642264,-500.0,0.00013822,2,"2026-04-06T05:50:42.264",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874097,1775454642274,-500.0,0.00013822,2,"2026-04-06T05:50:42.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874098,1775454642284,-500.0,0.00013822,2,"2026-04-06T05:50:42.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874099,1775454642294,-150.0,0.00013823,2,"2026-04-06T05:50:42.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874100,1775454642304,-11353.90414891,0.00013823,2,"2026-04-06T05:50:42.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874101,1775454642313,-150.0,0.00013823,2,"2026-04-06T05:50:42.313",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874102,1775454642323,-66638.06243498,0.00013823,2,"2026-04-06T05:50:42.323",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874103,1775454642333,-150.0,0.00013823,2,"2026-04-06T05:50:42.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874104,1775454642343,-7914.28291512,0.00013823,2,"2026-04-06T05:50:42.343",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874105,1775454642353,-704.89047204,0.00013825,2,"2026-04-06T05:50:42.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874106,1775454642363,-166.66,0.00013836,2,"2026-04-06T05:50:42.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874107,1775454642373,-500.0,0.00013873,2,"2026-04-06T05:50:42.373",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874108,1775454642382,-500.84960318,0.00013873,2,"2026-04-06T05:50:42.382",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874109,1775454642393,-174.74,0.0001391,2,"2026-04-06T05:50:42.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874110,1775454642402,-938.34,0.00013957,2,"2026-04-06T05:50:42.402",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874111,1775454642412,-150.0,0.00013969,2,"2026-04-06T05:50:42.412",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874112,1775454642421,-150.0,0.00013973,2,"2026-04-06T05:50:42.421",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874113,1775454642431,-150.0,0.00013973,2,"2026-04-06T05:50:42.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874114,1775454642441,-166.66,0.00013973,2,"2026-04-06T05:50:42.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874115,1775454642451,-1430.0,0.00014002,5,"2026-04-06T05:50:42.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874116,1775454642461,-1151.0,0.00014002,5,"2026-04-06T05:50:42.461",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874117,1775454642470,-855.85192254,0.00014006,2,"2026-04-06T05:50:42.470",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874118,1775454642480,-634.23081963,0.00014037,2,"2026-04-06T05:50:42.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874119,1775454642490,-199.138138,0.00014095,2,"2026-04-06T05:50:42.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874120,1775454642500,-184.519259,0.00014095,7,"2026-04-06T05:50:42.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874121,1775454642510,-861.43871281,0.000141,2,"2026-04-06T05:50:42.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874122,1775454642520,-166.66,0.0001411,2,"2026-04-06T05:50:42.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874123,1775454642530,-500.0,0.00014125,2,"2026-04-06T05:50:42.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874125,1775454642541,-500.0,0.00014125,2,"2026-04-06T05:50:42.541",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874128,1775454642551,-500.0,0.00014125,2,"2026-04-06T05:50:42.551",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874130,1775454642561,-607.43953795,0.00014125,2,"2026-04-06T05:50:42.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874131,1775454642572,-500.0,0.00014125,2,"2026-04-06T05:50:42.572",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874132,1775454642582,-500.0,0.00014125,2,"2026-04-06T05:50:42.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874133,1775454642592,-500.0,0.00014125,2,"2026-04-06T05:50:42.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874134,1775454642602,-500.0,0.00014125,2,"2026-04-06T05:50:42.602",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874135,1775454642612,-500.0,0.00014125,2,"2026-04-06T05:50:42.612",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874136,1775454642622,-200.0,0.0001417,2,"2026-04-06T05:50:42.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874137,1775454642633,-1481.23780761,0.0001417,2,"2026-04-06T05:50:42.633",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874138,1775454642643,-450.18883502,0.0001417,2,"2026-04-06T05:50:42.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874139,1775454642653,-187.78006525,0.0001417,2,"2026-04-06T05:50:42.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874140,1775454642664,-543.57,0.00014186,2,"2026-04-06T05:50:42.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874141,1775454643116,-500.0,0.00014186,2,"2026-04-06T05:50:43.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874142,1775454643126,-500.0,0.00014186,2,"2026-04-06T05:50:43.126",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874143,1775454643136,-500.0,0.00014186,2,"2026-04-06T05:50:43.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874144,1775454643147,-500.0,0.00014186,2,"2026-04-06T05:50:43.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874145,1775454643157,-500.0,0.00014186,2,"2026-04-06T05:50:43.157",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874146,1775454643167,-1000.0,0.000142,2,"2026-04-06T05:50:43.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874147,1775454643177,-313.0,0.000142,2,"2026-04-06T05:50:43.177",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874148,1775454643187,-306.0,0.000142,2,"2026-04-06T05:50:43.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874149,1775454643196,-938.34,0.00014231,2,"2026-04-06T05:50:43.196",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874150,1775454643207,-287.67750719,0.00014243,2,"2026-04-06T05:50:43.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874151,1775454643217,-166.66,0.00014247,2,"2026-04-06T05:50:43.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874152,1775454643227,-150.0,0.00014247,2,"2026-04-06T05:50:43.227",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874153,1775454643237,-499.51015298,0.00014247,2,"2026-04-06T05:50:43.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874154,1775454643247,-1000.0,0.00014247,2,"2026-04-06T05:50:43.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874155,1775454643257,-894.94222174,0.00014247,2,"2026-04-06T05:50:43.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874156,1775454643267,-168.0,0.00014278,2,"2026-04-06T05:50:43.267",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874157,1775454643277,-167.6819,0.000143,2,"2026-04-06T05:50:43.277",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874159,1775454643287,-500.0,0.0001431,2,"2026-04-06T05:50:43.287",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874161,1775454643297,-500.0,0.0001431,2,"2026-04-06T05:50:43.297",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874163,1775454643307,-500.0,0.0001431,2,"2026-04-06T05:50:43.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874165,1775454643317,-500.0,0.0001431,2,"2026-04-06T05:50:43.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874166,1775454643328,-454.40497159,0.0001431,2,"2026-04-06T05:50:43.328",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874167,1775454643338,-500.0,0.0001431,2,"2026-04-06T05:50:43.338",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874168,1775454643348,-500.0,0.0001431,2,"2026-04-06T05:50:43.348",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874169,1775454643358,-500.0,0.0001431,2,"2026-04-06T05:50:43.358",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874170,1775454643368,-543.57,0.00014356,2,"2026-04-06T05:50:43.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874171,1775454643379,-500.0,0.00014356,2,"2026-04-06T05:50:43.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874172,1775454643389,-500.0,0.00014356,2,"2026-04-06T05:50:43.389",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874173,1775454643400,-500.0,0.00014356,2,"2026-04-06T05:50:43.400",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874174,1775454643410,-500.0,0.00014356,2,"2026-04-06T05:50:43.410",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874175,1775454643420,-500.0,0.00014356,2,"2026-04-06T05:50:43.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874176,1775454643431,-166.66,0.00014384,2,"2026-04-06T05:50:43.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874177,1775454643441,-2811.0,0.000144,2,"2026-04-06T05:50:43.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874178,1775454643451,-162.0,0.000144,2,"2026-04-06T05:50:43.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874179,1775454643461,-162.0,0.000144,2,"2026-04-06T05:50:43.461",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874180,1775454643472,-1573.0,0.000144,2,"2026-04-06T05:50:43.472",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874181,1775454643483,-1579.0,0.000144,2,"2026-04-06T05:50:43.483",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874182,1775454643492,-162.0,0.000144,2,"2026-04-06T05:50:43.492",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874183,1775454643503,-162.0,0.000144,2,"2026-04-06T05:50:43.503",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874184,1775454643513,-1573.0,0.000144,2,"2026-04-06T05:50:43.513",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874185,1775454643524,-154.4710574,0.000144,2,"2026-04-06T05:50:43.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874186,1775454643535,-150.0,0.000144,2,"2026-04-06T05:50:43.535",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874187,1775454643545,-150.0,0.000144,2,"2026-04-06T05:50:43.545",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874188,1775454643556,-150.0,0.000144,2,"2026-04-06T05:50:43.556",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874189,1775454643566,-150.0,0.000144,2,"2026-04-06T05:50:43.566",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874190,1775454643577,-150.0,0.000144,2,"2026-04-06T05:50:43.577",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874191,1775454643588,-661.30319743,0.000144,4,"2026-04-06T05:50:43.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874192,1775454643599,-581.10685342,0.00014421,2,"2026-04-06T05:50:43.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874193,1775454643609,-736.0,0.00014442,2,"2026-04-06T05:50:43.609",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874194,1775454643620,-648.0,0.00014457,2,"2026-04-06T05:50:43.620",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874195,1775454643630,-207.02,0.00014499,2,"2026-04-06T05:50:43.630",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874196,1775454643640,-648.0,0.00014504,2,"2026-04-06T05:50:43.640",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874197,1775454643651,-938.34,0.00014505,2,"2026-04-06T05:50:43.651",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874198,1775454643661,-4432.54773218,0.00014582,2,"2026-04-06T05:50:43.661",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874199,1775454643671,-823.0,0.00014595,2,"2026-04-06T05:50:43.671",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874200,1775454643682,-648.0,0.00014602,2,"2026-04-06T05:50:43.682",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874201,1775454643692,-543.57,0.00014618,2,"2026-04-06T05:50:43.692",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874202,1775454643703,-500.0,0.00014618,2,"2026-04-06T05:50:43.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874203,1775454643713,-500.0,0.00014618,2,"2026-04-06T05:50:43.713",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874204,1775454643722,-500.0,0.00014618,2,"2026-04-06T05:50:43.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874205,1775454643732,-500.0,0.00014618,2,"2026-04-06T05:50:43.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874206,1775454643742,-500.0,0.00014618,2,"2026-04-06T05:50:43.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874207,1775454643752,-500.0,0.00014618,2,"2026-04-06T05:50:43.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874208,1775454643761,-500.0,0.00014618,2,"2026-04-06T05:50:43.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874209,1775454643772,-500.0,0.00014618,2,"2026-04-06T05:50:43.772",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874210,1775454643782,-348.586408,0.00014618,2,"2026-04-06T05:50:43.782",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874211,1775454643792,-500.0,0.00014618,2,"2026-04-06T05:50:43.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874212,1775454643802,-500.0,0.00014618,2,"2026-04-06T05:50:43.802",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874213,1775454643812,-500.0,0.00014618,2,"2026-04-06T05:50:43.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874214,1775454643822,-3292.0,0.00014638,2,"2026-04-06T05:50:43.822",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874215,1775454643833,-648.0,0.00014657,2,"2026-04-06T05:50:43.833",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874216,1775454643845,-200.0,0.00014718,2,"2026-04-06T05:50:43.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874217,1775454643855,-1536.04360649,0.00014718,2,"2026-04-06T05:50:43.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874218,1775454643866,-194.72792766,0.00014718,2,"2026-04-06T05:50:43.866",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874219,1775454643877,-1573.0,0.0001472,2,"2026-04-06T05:50:43.877",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874220,1775454643887,-162.0,0.0001472,2,"2026-04-06T05:50:43.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874221,1775454643897,-2811.0,0.0001472,2,"2026-04-06T05:50:43.897",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874222,1775454643907,-2811.0,0.0001472,2,"2026-04-06T05:50:43.907",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874223,1775454643917,-1799.0,0.0001472,2,"2026-04-06T05:50:43.917",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874224,1775454643928,-2811.0,0.0001472,2,"2026-04-06T05:50:43.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874225,1775454643938,-500.0,0.00014724,2,"2026-04-06T05:50:43.938",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874226,1775454643949,-500.0,0.00014724,2,"2026-04-06T05:50:43.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874227,1775454643959,-629.61248699,0.00014724,2,"2026-04-06T05:50:43.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874228,1775454643969,-153.26957967,0.00014724,2,"2026-04-06T05:50:43.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874229,1775454643980,-500.0,0.00014724,2,"2026-04-06T05:50:43.980",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874230,1775454643991,-500.0,0.00014724,2,"2026-04-06T05:50:43.991",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874231,1775454644003,-500.0,0.00014724,2,"2026-04-06T05:50:44.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874232,1775454644014,-648.0,0.00014758,2,"2026-04-06T05:50:44.014",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874233,1775454644024,-648.0,0.00014769,2,"2026-04-06T05:50:44.024",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874234,1775454644035,-938.34,0.00014779,2,"2026-04-06T05:50:44.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874235,1775454644045,-1500.0,0.00014795,2,"2026-04-06T05:50:44.045",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874236,1775454644055,-543.57,0.00014798,2,"2026-04-06T05:50:44.055",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874237,1775454644065,-500.0,0.00014798,2,"2026-04-06T05:50:44.065",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874238,1775454644075,-500.0,0.00014798,2,"2026-04-06T05:50:44.075",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874239,1775454644085,-500.0,0.00014798,2,"2026-04-06T05:50:44.085",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874240,1775454644095,-500.0,0.00014798,2,"2026-04-06T05:50:44.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874241,1775454644105,-648.0,0.00014864,2,"2026-04-06T05:50:44.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874242,1775454644115,-150.0,0.00014933,2,"2026-04-06T05:50:44.115",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874243,1775454644125,-150.0,0.00014933,2,"2026-04-06T05:50:44.125",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874244,1775454644136,-648.0,0.00014965,2,"2026-04-06T05:50:44.136",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874245,1775454644146,-648.0,0.00014971,2,"2026-04-06T05:50:44.146",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874246,1775454644156,-648.0,0.00014974,2,"2026-04-06T05:50:44.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874247,1775454644166,-1644.49,0.00015,2,"2026-04-06T05:50:44.166",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874248,1775454644176,-300.0,0.00015,2,"2026-04-06T05:50:44.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874249,1775454644186,-648.0,0.00015012,2,"2026-04-06T05:50:44.186",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874250,1775454644197,-4432.54773218,0.00015021,2,"2026-04-06T05:50:44.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874251,1775454644207,-648.0,0.00015027,2,"2026-04-06T05:50:44.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874252,1775454644217,-1573.0,0.0001504,2,"2026-04-06T05:50:44.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874253,1775454644227,-162.0,0.0001504,2,"2026-04-06T05:50:44.227",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874254,1775454644237,-1573.0,0.0001504,2,"2026-04-06T05:50:44.237",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874255,1775454644247,-1573.0,0.0001504,2,"2026-04-06T05:50:44.247",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874256,1775454644257,-162.0,0.0001504,2,"2026-04-06T05:50:44.257",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874257,1775454644267,-1573.0,0.0001504,2,"2026-04-06T05:50:44.267",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874258,1775454644277,-55430.0,0.00015041,2,"2026-04-06T05:50:44.277",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874259,1775454644287,-938.35199746,0.00015053,2,"2026-04-06T05:50:44.287",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874260,1775454644297,-2000.0,0.00015058,2,"2026-04-06T05:50:44.297",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874261,1775454644307,-500.0,0.00015058,2,"2026-04-06T05:50:44.307",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874262,1775454644317,-900.0,0.00015068,2,"2026-04-06T05:50:44.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874263,1775454644327,-5196.85858256,0.00015072,2,"2026-04-06T05:50:44.327",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874264,1775454644337,-5000.0,0.00015072,2,"2026-04-06T05:50:44.337",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874265,1775454644347,-5000.0,0.00015072,2,"2026-04-06T05:50:44.347",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874266,1775454644356,-5000.0,0.00015072,2,"2026-04-06T05:50:44.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874267,1775454644366,-5000.0,0.00015072,2,"2026-04-06T05:50:44.366",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874268,1775454644376,-648.0,0.00015072,2,"2026-04-06T05:50:44.376",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874269,1775454644386,-648.0,0.00015089,2,"2026-04-06T05:50:44.386",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874270,1775454644396,-648.0,0.00015134,2,"2026-04-06T05:50:44.396",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874271,1775454644406,-153.10219045,0.00015164,2,"2026-04-06T05:50:44.406",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874272,1775454644417,-500.0,0.00015164,2,"2026-04-06T05:50:44.417",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874273,1775454644427,-500.0,0.00015164,2,"2026-04-06T05:50:44.427",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874274,1775454644437,-500.0,0.00015164,2,"2026-04-06T05:50:44.437",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874275,1775454644448,-150.0,0.00015164,2,"2026-04-06T05:50:44.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874276,1775454644457,-150.0,0.00015164,2,"2026-04-06T05:50:44.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874277,1775454644468,-150.0,0.00015164,2,"2026-04-06T05:50:44.468",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874278,1775454644478,-500.0,0.00015164,2,"2026-04-06T05:50:44.478",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874279,1775454644488,-500.0,0.00015164,2,"2026-04-06T05:50:44.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874280,1775454644498,-500.0,0.00015164,2,"2026-04-06T05:50:44.498",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874281,1775454644508,-500.0,0.00015164,2,"2026-04-06T05:50:44.508",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874282,1775454644519,-543.57,0.00015166,2,"2026-04-06T05:50:44.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874283,1775454644528,-439.39996701,0.00015166,2,"2026-04-06T05:50:44.528",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874284,1775454644539,-153.3776321,0.00015166,2,"2026-04-06T05:50:44.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874285,1775454644549,-176.21304902,0.00015166,2,"2026-04-06T05:50:44.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874286,1775454644559,-500.0,0.00015166,2,"2026-04-06T05:50:44.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874287,1775454644569,-500.0,0.00015166,2,"2026-04-06T05:50:44.569",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874288,1775454644579,-500.0,0.00015166,2,"2026-04-06T05:50:44.579",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874289,1775454644589,-500.0,0.00015166,2,"2026-04-06T05:50:44.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874290,1775454644599,-500.0,0.00015166,2,"2026-04-06T05:50:44.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874291,1775454644609,-500.0,0.00015166,2,"2026-04-06T05:50:44.609",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874292,1775454644619,-500.0,0.00015166,2,"2026-04-06T05:50:44.619",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874293,1775454644628,-500.0,0.00015166,2,"2026-04-06T05:50:44.628",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874294,1775454644638,-2003.24133795,0.00015178,2,"2026-04-06T05:50:44.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874300,1775454645988,-996.75866205,0.00015178,2,"2026-04-06T05:50:45.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874301,1775454645997,-1700.0,0.00015178,2,"2026-04-06T05:50:45.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874302,1775454646008,-500.82306244,0.000152,2,"2026-04-06T05:50:46.008",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874303,1775454646017,-500.0,0.000152,2,"2026-04-06T05:50:46.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874304,1775454646026,-446.58821761,0.000152,2,"2026-04-06T05:50:46.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874305,1775454646042,-53.41178239,0.000152,2,"2026-04-06T05:50:46.042",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874306,1775454646053,-501.69020237,0.000152,2,"2026-04-06T05:50:46.053",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874307,1775454646063,-500.0,0.000152,2,"2026-04-06T05:50:46.063",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874308,1775454646072,-150.0,0.000152,2,"2026-04-06T05:50:46.072",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874309,1775454646081,-648.0,0.00015219,2,"2026-04-06T05:50:46.081",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874310,1775454646091,-648.0,0.00015246,2,"2026-04-06T05:50:46.091",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874311,1775454646100,-1573.0,0.00015259,2,"2026-04-06T05:50:46.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874312,1775454646110,-2811.0,0.00015259,2,"2026-04-06T05:50:46.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874313,1775454646119,-200.0,0.00015266,2,"2026-04-06T05:50:46.119",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874314,1775454646128,-1592.87721993,0.00015266,2,"2026-04-06T05:50:46.128",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874315,1775454646138,-201.93286099,0.00015266,2,"2026-04-06T05:50:46.138",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874316,1775454646147,-648.0,0.00015277,2,"2026-04-06T05:50:46.147",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874317,1775454646156,-207.02,0.000153,2,"2026-04-06T05:50:46.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874318,1775454646166,-174.74,0.00015301,2,"2026-04-06T05:50:46.166",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874319,1775454646176,-350.0,0.00015332,2,"2026-04-06T05:50:46.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874320,1775454646186,-500.0,0.00015338,2,"2026-04-06T05:50:46.186",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874321,1775454646195,-1515.88680652,0.00015342,2,"2026-04-06T05:50:46.195",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874322,1775454646204,-1573.0,0.0001536,2,"2026-04-06T05:50:46.204",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874323,1775454646214,-162.0,0.0001536,2,"2026-04-06T05:50:46.214",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874324,1775454646224,-2811.0,0.0001536,2,"2026-04-06T05:50:46.224",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874325,1775454646233,-1573.0,0.0001536,2,"2026-04-06T05:50:46.233",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874326,1775454646242,-648.0,0.00015404,2,"2026-04-06T05:50:46.242",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874327,1775454646252,-648.0,0.00015422,2,"2026-04-06T05:50:46.252",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874328,1775454646261,-648.0,0.00015423,2,"2026-04-06T05:50:46.261",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874330,1775454646270,-547.33546096,0.00015438,2,"2026-04-06T05:50:46.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874332,1775454646280,-500.0,0.00015438,2,"2026-04-06T05:50:46.280",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874334,1775454646289,-500.0,0.00015438,2,"2026-04-06T05:50:46.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874336,1775454646298,-150.0,0.00015438,2,"2026-04-06T05:50:46.298",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874338,1775454646308,-150.0,0.00015438,2,"2026-04-06T05:50:46.308",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874340,1775454646317,-500.0,0.00015438,2,"2026-04-06T05:50:46.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874342,1775454646326,-500.0,0.00015438,2,"2026-04-06T05:50:46.326",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874344,1775454646335,-500.0,0.00015438,2,"2026-04-06T05:50:46.335",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874346,1775454646345,-500.0,0.00015438,2,"2026-04-06T05:50:46.345",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874347,1775454646354,-350.0,0.0001544,3,"2026-04-06T05:50:46.354",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874349,1775454646364,-350.0,0.00015446,2,"2026-04-06T05:50:46.364",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874351,1775454646374,-4432.54773218,0.00015461,2,"2026-04-06T05:50:46.374",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874353,1775454646383,-648.0,0.00015461,2,"2026-04-06T05:50:46.383",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874356,1775454646393,-150.0,0.00015467,2,"2026-04-06T05:50:46.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874357,1775454646403,-150.0,0.00015467,2,"2026-04-06T05:50:46.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874359,1775454646413,-3409.58,0.00015471,2,"2026-04-06T05:50:46.413",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874361,1775454646422,-1732.94,0.00015471,2,"2026-04-06T05:50:46.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874363,1775454646431,-1573.0,0.00015474,2,"2026-04-06T05:50:46.431",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874365,1775454646441,-187.4482,0.000155,2,"2026-04-06T05:50:46.441",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874367,1775454646451,-4000.0,0.00015507,2,"2026-04-06T05:50:46.451",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874369,1775454646460,-1294.8883468,0.00015536,2,"2026-04-06T05:50:46.460",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874371,1775454646470,-648.0,0.00015576,2,"2026-04-06T05:50:46.470",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874373,1775454646479,-648.0,0.00015585,2,"2026-04-06T05:50:46.479",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874375,1775454646488,-162.0,0.0001568,2,"2026-04-06T05:50:46.488",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874377,1775454646497,-2811.0,0.0001568,2,"2026-04-06T05:50:46.497",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874379,1775454646507,-162.0,0.0001568,2,"2026-04-06T05:50:46.507",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874381,1775454646516,-2811.0,0.0001568,2,"2026-04-06T05:50:46.516",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874382,1775454646525,-2811.0,0.0001568,2,"2026-04-06T05:50:46.525",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874383,1775454646534,-1573.0,0.0001568,2,"2026-04-06T05:50:46.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874384,1775454646543,-1573.0,0.0001568,2,"2026-04-06T05:50:46.543",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874385,1775454646552,-543.57,0.00015699,2,"2026-04-06T05:50:46.552",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874386,1775454646561,-512.98957995,0.00015699,2,"2026-04-06T05:50:46.561",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874387,1775454646571,-377.40373247,0.00015699,2,"2026-04-06T05:50:46.571",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874388,1775454646580,-525.33074737,0.00015699,2,"2026-04-06T05:50:46.580",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874389,1775454646589,-500.0,0.00015699,2,"2026-04-06T05:50:46.589",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874390,1775454646599,-500.0,0.00015699,2,"2026-04-06T05:50:46.599",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874391,1775454646609,-522.8150328,0.00015699,2,"2026-04-06T05:50:46.609",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874392,1775454646619,-500.0,0.00015712,2,"2026-04-06T05:50:46.619",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874393,1775454646628,-500.0,0.00015712,2,"2026-04-06T05:50:46.628",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874394,1775454646638,-150.0,0.00015712,2,"2026-04-06T05:50:46.638",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874395,1775454646648,-150.0,0.00015712,2,"2026-04-06T05:50:46.648",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874396,1775454646658,-500.0,0.00015712,2,"2026-04-06T05:50:46.658",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874397,1775454646667,-500.0,0.00015712,2,"2026-04-06T05:50:46.667",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874398,1775454646676,-500.0,0.00015712,2,"2026-04-06T05:50:46.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874399,1775454646686,-500.0,0.00015712,2,"2026-04-06T05:50:46.686",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874400,1775454646696,-1000.0,0.00015748,2,"2026-04-06T05:50:46.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874401,1775454646705,-1000.0,0.00015748,2,"2026-04-06T05:50:46.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874402,1775454646715,-1000.0,0.00015748,2,"2026-04-06T05:50:46.715",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874403,1775454646724,-1573.0,0.00015794,2,"2026-04-06T05:50:46.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874404,1775454646733,-599.60298507,0.00015813,2,"2026-04-06T05:50:46.733",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874405,1775454646743,-721.12765535,0.00015813,2,"2026-04-06T05:50:46.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874406,1775454646752,-200.0,0.00015814,2,"2026-04-06T05:50:46.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874407,1775454646762,-1651.81367706,0.00015814,2,"2026-04-06T05:50:46.762",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874408,1775454646771,-209.40437684,0.00015814,2,"2026-04-06T05:50:46.771",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874409,1775454646780,-1252.0,0.00015817,2,"2026-04-06T05:50:46.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874410,1775454646789,-443.97606483,0.00015825,2,"2026-04-06T05:50:46.789",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874411,1775454646798,-952.5511344,0.00015825,2,"2026-04-06T05:50:46.798",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874412,1775454646808,-198.48074007,0.00015825,2,"2026-04-06T05:50:46.808",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874413,1775454646817,-293.9953254,0.00015825,2,"2026-04-06T05:50:46.817",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874414,1775454646826,-5874.4361813,0.00015825,2,"2026-04-06T05:50:46.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874415,1775454646836,-1577.56,0.00015862,2,"2026-04-06T05:50:46.836",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874416,1775454646845,-952.5511344,0.00015863,2,"2026-04-06T05:50:46.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874417,1775454646855,-443.97606482,0.00015863,2,"2026-04-06T05:50:46.855",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874418,1775454646864,-293.9953254,0.00015863,2,"2026-04-06T05:50:46.864",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874419,1775454646874,-500.0,0.00015864,2,"2026-04-06T05:50:46.874",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874420,1775454646883,-507.52731593,0.00015864,2,"2026-04-06T05:50:46.883",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874421,1775454646893,-351.0,0.00015871,4,"2026-04-06T05:50:46.893",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874422,1775454646902,-500.0,0.00015872,2,"2026-04-06T05:50:46.902",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874423,1775454646912,-200.0,0.00015872,2,"2026-04-06T05:50:46.912",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874424,1775454646921,-543.57,0.00015873,2,"2026-04-06T05:50:46.921",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874425,1775454646930,-375.0,0.00015882,2,"2026-04-06T05:50:46.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874426,1775454646939,-350.0,0.00015891,2,"2026-04-06T05:50:46.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874427,1775454646949,-25000.0,0.00015891,3,"2026-04-06T05:50:46.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874428,1775454646959,-25000.0,0.00015891,3,"2026-04-06T05:50:46.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874429,1775454646968,-5800.0,0.00015891,2,"2026-04-06T05:50:46.968",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874430,1775454646978,-1850.0,0.00015894,2,"2026-04-06T05:50:46.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874431,1775454646988,-1850.0,0.00015894,2,"2026-04-06T05:50:46.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874432,1775454646997,-1850.0,0.00015894,2,"2026-04-06T05:50:46.997",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874433,1775454647007,-1850.0,0.00015894,2,"2026-04-06T05:50:47.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874434,1775454647016,-1850.0,0.00015894,2,"2026-04-06T05:50:47.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874435,1775454647026,-1850.0,0.00015894,2,"2026-04-06T05:50:47.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874436,1775454647036,-1850.0,0.00015894,2,"2026-04-06T05:50:47.036",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874437,1775454647045,-1850.0,0.00015894,2,"2026-04-06T05:50:47.045",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874438,1775454647054,-1850.0,0.00015894,2,"2026-04-06T05:50:47.054",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874439,1775454647064,-1457.0,0.00015894,2,"2026-04-06T05:50:47.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874440,1775454647074,-4000.0,0.00015895,2,"2026-04-06T05:50:47.074",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874441,1775454647083,-151.0,0.00015897,2,"2026-04-06T05:50:47.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874442,1775454647092,-543.57,0.00015899,2,"2026-04-06T05:50:47.092",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874443,1775454647102,-500.0,0.00015899,2,"2026-04-06T05:50:47.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874444,1775454647111,-500.0,0.00015899,2,"2026-04-06T05:50:47.111",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874445,1775454647121,-549.08039111,0.00015899,2,"2026-04-06T05:50:47.121",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874446,1775454647130,-9117.4251,0.000159,2,"2026-04-06T05:50:47.130",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874447,1775454647139,-25000.0,0.000159,3,"2026-04-06T05:50:47.139",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874448,1775454647148,-5800.0,0.000159,2,"2026-04-06T05:50:47.148",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874449,1775454647158,-25000.0,0.000159,3,"2026-04-06T05:50:47.158",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874450,1775454647167,-4432.54773218,0.000159,2,"2026-04-06T05:50:47.167",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874451,1775454647176,-704.89047204,0.000159,2,"2026-04-06T05:50:47.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874452,1775454647185,-151.0,0.000159,2,"2026-04-06T05:50:47.185",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874453,1775454647194,-151.0,0.000159,2,"2026-04-06T05:50:47.194",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874454,1775454647204,-770.151454,0.000159,2,"2026-04-06T05:50:47.204",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874455,1775454647213,-482.753218,0.000159,2,"2026-04-06T05:50:47.213",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874456,1775454647223,-770.151454,0.000159,2,"2026-04-06T05:50:47.223",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874457,1775454647232,-565.945967,0.000159,2,"2026-04-06T05:50:47.232",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874458,1775454647241,-482.753218,0.000159,2,"2026-04-06T05:50:47.241",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874459,1775454647250,-151.0,0.000159,2,"2026-04-06T05:50:47.250",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874460,1775454647260,-770.151454,0.000159,2,"2026-04-06T05:50:47.260",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874461,1775454647270,-565.945967,0.000159,2,"2026-04-06T05:50:47.270",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874462,1775454647279,-1382.499706,0.000159,2,"2026-04-06T05:50:47.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874463,1775454647288,-482.753218,0.000159,2,"2026-04-06T05:50:47.288",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874464,1775454647297,-565.945967,0.000159,2,"2026-04-06T05:50:47.297",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874465,1775454647306,-770.151454,0.000159,2,"2026-04-06T05:50:47.306",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874466,1775454647316,-1382.499706,0.000159,2,"2026-04-06T05:50:47.316",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874467,1775454647328,-700.84810842,0.000159,2,"2026-04-06T05:50:47.328",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874468,1775454647604,-19835.27412369,0.0001221,2,"2026-04-06T05:50:47.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874469,1775454647613,-251.70302598,0.000159,2,"2026-04-06T05:50:47.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874470,1775454647622,-482.753218,0.000159,2,"2026-04-06T05:50:47.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874471,1775454647632,-565.945967,0.000159,2,"2026-04-06T05:50:47.632",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874472,1775454647641,-1382.499706,0.000159,2,"2026-04-06T05:50:47.641",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874473,1775454647650,-3747.253139,0.000159,2,"2026-04-06T05:50:47.650",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874474,1775454647660,-1382.499706,0.000159,2,"2026-04-06T05:50:47.660",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874475,1775454647669,-3747.253139,0.000159,2,"2026-04-06T05:50:47.669",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874476,1775454647679,-343.42688,0.000159,2,"2026-04-06T05:50:47.679",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874477,1775454647688,-3747.253139,0.000159,2,"2026-04-06T05:50:47.688",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874478,1775454647696,-343.42688,0.000159,2,"2026-04-06T05:50:47.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874479,1775454647706,-151.0,0.000159,2,"2026-04-06T05:50:47.706",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874480,1775454647715,-774.189981,0.000159,2,"2026-04-06T05:50:47.715",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874481,1775454647724,-3747.253139,0.000159,2,"2026-04-06T05:50:47.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874482,1775454647734,-343.42688,0.000159,2,"2026-04-06T05:50:47.734",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874483,1775454647743,-151.0,0.000159,2,"2026-04-06T05:50:47.743",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874484,1775454647751,-774.189981,0.000159,2,"2026-04-06T05:50:47.751",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874485,1775454647761,-343.42688,0.000159,2,"2026-04-06T05:50:47.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874486,1775454647770,-151.0,0.000159,2,"2026-04-06T05:50:47.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874487,1775454647780,-774.189981,0.000159,2,"2026-04-06T05:50:47.780",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874488,1775454647789,-151.0,0.000159,2,"2026-04-06T05:50:47.789",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874489,1775454647798,-151.0,0.000159,2,"2026-04-06T05:50:47.798",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874490,1775454647807,-774.189981,0.000159,2,"2026-04-06T05:50:47.807",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874491,1775454647817,-188.450932,0.000159,2,"2026-04-06T05:50:47.817",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874492,1775454647826,-188.450932,0.000159,2,"2026-04-06T05:50:47.826",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874493,1775454647835,-443.97606482,0.000159,2,"2026-04-06T05:50:47.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874494,1775454647844,-188.450932,0.000159,2,"2026-04-06T05:50:47.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874495,1775454647853,-188.450932,0.000159,2,"2026-04-06T05:50:47.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874496,1775454647863,-151.0,0.000159,2,"2026-04-06T05:50:47.863",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874497,1775454647872,-151.0,0.000159,2,"2026-04-06T05:50:47.872",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874498,1775454647882,-151.0,0.000159,2,"2026-04-06T05:50:47.882",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874499,1775454647891,-151.0,0.000159,2,"2026-04-06T05:50:47.891",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874500,1775454647900,-194.537742,0.000159,2,"2026-04-06T05:50:47.900",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874501,1775454647909,-194.537742,0.000159,2,"2026-04-06T05:50:47.909",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874502,1775454647918,-194.537742,0.000159,2,"2026-04-06T05:50:47.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874503,1775454647927,-194.537742,0.000159,2,"2026-04-06T05:50:47.927",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874504,1775454647936,-293.9953254,0.000159,2,"2026-04-06T05:50:47.936",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874505,1775454647947,-1323.4140962,0.000159,2,"2026-04-06T05:50:47.947",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874506,1775454647956,-150.0,0.00015904,2,"2026-04-06T05:50:47.956",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874507,1775454647965,-150.0,0.00015904,2,"2026-04-06T05:50:47.965",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874508,1775454647974,-150.0,0.00015904,2,"2026-04-06T05:50:47.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874509,1775454647983,-150.0,0.00015904,2,"2026-04-06T05:50:47.983",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874510,1775454647993,-150.0,0.00015904,2,"2026-04-06T05:50:47.993",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874511,1775454648002,-229.0,0.00015904,2,"2026-04-06T05:50:48.002",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874512,1775454648012,-500.0,0.00015924,2,"2026-04-06T05:50:48.012",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874513,1775454648021,-500.0,0.00015924,2,"2026-04-06T05:50:48.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874514,1775454648030,-1816.2748604,0.00015925,2,"2026-04-06T05:50:48.030",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874515,1775454648040,-316454.2286127,0.00015925,2,"2026-04-06T05:50:48.040",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874516,1775454648049,-156.432067,0.00015925,2,"2026-04-06T05:50:48.049",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874517,1775454648058,-156.432067,0.00015925,2,"2026-04-06T05:50:48.058",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874518,1775454648067,-156.432067,0.00015925,2,"2026-04-06T05:50:48.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874519,1775454648076,-156.432067,0.00015925,2,"2026-04-06T05:50:48.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874520,1775454648085,-151.0,0.00015925,2,"2026-04-06T05:50:48.085",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874521,1775454648095,-151.0,0.00015925,2,"2026-04-06T05:50:48.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874522,1775454648105,-151.0,0.00015925,2,"2026-04-06T05:50:48.105",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874523,1775454648114,-151.0,0.00015925,2,"2026-04-06T05:50:48.114",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874524,1775454648123,-151.0,0.00015925,2,"2026-04-06T05:50:48.123",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874525,1775454648132,-151.0,0.00015925,2,"2026-04-06T05:50:48.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874526,1775454648142,-151.0,0.00015925,2,"2026-04-06T05:50:48.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874527,1775454648151,-151.0,0.00015925,2,"2026-04-06T05:50:48.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874528,1775454648160,-151.0,0.00015925,2,"2026-04-06T05:50:48.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874529,1775454648169,-173.356592,0.00015925,2,"2026-04-06T05:50:48.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874530,1775454648179,-151.0,0.00015925,2,"2026-04-06T05:50:48.179",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874531,1775454648188,-173.356592,0.00015925,2,"2026-04-06T05:50:48.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874532,1775454648197,-151.0,0.00015925,2,"2026-04-06T05:50:48.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874533,1775454648207,-151.0,0.00015925,2,"2026-04-06T05:50:48.207",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874534,1775454648216,-173.356592,0.00015925,2,"2026-04-06T05:50:48.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874535,1775454648225,-151.0,0.00015925,2,"2026-04-06T05:50:48.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874536,1775454648234,-173.356592,0.00015925,2,"2026-04-06T05:50:48.234",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874537,1775454648244,-151.0,0.00015925,2,"2026-04-06T05:50:48.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874538,1775454648253,-151.0,0.00015925,2,"2026-04-06T05:50:48.253",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874539,1775454648262,-151.0,0.00015925,2,"2026-04-06T05:50:48.262",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874540,1775454648272,-155.670734,0.00015925,2,"2026-04-06T05:50:48.272",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874541,1775454648281,-151.0,0.00015925,2,"2026-04-06T05:50:48.281",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874542,1775454648290,-155.670734,0.00015925,2,"2026-04-06T05:50:48.290",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874543,1775454648300,-155.670734,0.00015925,2,"2026-04-06T05:50:48.300",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874544,1775454648310,-155.670734,0.00015925,2,"2026-04-06T05:50:48.310",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874545,1775454648319,-151.0,0.00015925,2,"2026-04-06T05:50:48.319",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874546,1775454648328,-151.0,0.00015925,2,"2026-04-06T05:50:48.328",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874547,1775454648337,-151.0,0.00015925,2,"2026-04-06T05:50:48.337",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874548,1775454648347,-301.669465,0.00015925,2,"2026-04-06T05:50:48.347",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874549,1775454648356,-336.257147,0.00015925,2,"2026-04-06T05:50:48.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874550,1775454648365,-151.0,0.00015925,2,"2026-04-06T05:50:48.365",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874551,1775454648375,-336.257147,0.00015925,2,"2026-04-06T05:50:48.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874552,1775454648384,-336.257147,0.00015925,2,"2026-04-06T05:50:48.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874553,1775454648393,-151.0,0.00015925,2,"2026-04-06T05:50:48.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874554,1775454648402,-151.0,0.00015925,2,"2026-04-06T05:50:48.402",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874555,1775454648411,-336.257147,0.00015925,2,"2026-04-06T05:50:48.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874556,1775454648420,-151.0,0.00015925,2,"2026-04-06T05:50:48.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874557,1775454648429,-180.61202,0.00015925,2,"2026-04-06T05:50:48.429",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874558,1775454648439,-151.0,0.00015925,2,"2026-04-06T05:50:48.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874559,1775454648448,-151.0,0.00015925,2,"2026-04-06T05:50:48.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874560,1775454648457,-180.61202,0.00015925,2,"2026-04-06T05:50:48.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874561,1775454648466,-151.0,0.00015925,2,"2026-04-06T05:50:48.466",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874562,1775454648475,-151.0,0.00015925,2,"2026-04-06T05:50:48.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874563,1775454648484,-180.61202,0.00015925,2,"2026-04-06T05:50:48.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874564,1775454648493,-151.0,0.00015925,2,"2026-04-06T05:50:48.493",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874565,1775454648502,-151.0,0.00015925,2,"2026-04-06T05:50:48.502",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874566,1775454648511,-180.61202,0.00015925,2,"2026-04-06T05:50:48.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874567,1775454648736,-151.0,0.00015925,2,"2026-04-06T05:50:48.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874568,1775454648752,-151.0,0.00015925,2,"2026-04-06T05:50:48.752",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874569,1775454648762,-151.0,0.00015925,2,"2026-04-06T05:50:48.762",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874570,1775454648772,-439.763631,0.00015925,2,"2026-04-06T05:50:48.772",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874571,1775454648781,-419.420367,0.00015925,2,"2026-04-06T05:50:48.781",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874572,1775454648791,-419.420367,0.00015925,2,"2026-04-06T05:50:48.791",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874573,1775454648800,-419.420367,0.00015925,2,"2026-04-06T05:50:48.800",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874574,1775454648810,-419.420367,0.00015925,2,"2026-04-06T05:50:48.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874575,1775454648819,-151.0,0.00015925,2,"2026-04-06T05:50:48.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874576,1775454648830,-151.0,0.00015925,2,"2026-04-06T05:50:48.830",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874577,1775454648839,-225.089325,0.00015925,2,"2026-04-06T05:50:48.839",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874578,1775454648848,-151.0,0.00015925,2,"2026-04-06T05:50:48.848",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874579,1775454648858,-151.0,0.00015925,2,"2026-04-06T05:50:48.858",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874580,1775454648867,-225.089325,0.00015925,2,"2026-04-06T05:50:48.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874581,1775454648876,-191.501191,0.00015925,2,"2026-04-06T05:50:48.876",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874582,1775454648886,-225.089325,0.00015925,2,"2026-04-06T05:50:48.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874583,1775454648895,-439.763631,0.00015925,2,"2026-04-06T05:50:48.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874584,1775454648905,-225.089325,0.00015925,2,"2026-04-06T05:50:48.905",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874585,1775454648914,-439.763631,0.00015925,2,"2026-04-06T05:50:48.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874586,1775454648923,-439.763631,0.00015925,2,"2026-04-06T05:50:48.923",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874587,1775454648933,-1380.184586,0.00015925,2,"2026-04-06T05:50:48.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874588,1775454648942,-1380.184586,0.00015925,2,"2026-04-06T05:50:48.942",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874589,1775454648952,-1380.184586,0.00015925,2,"2026-04-06T05:50:48.952",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874590,1775454648961,-1543.678124,0.00015925,2,"2026-04-06T05:50:48.961",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874591,1775454648970,-1380.184586,0.00015925,2,"2026-04-06T05:50:48.970",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874592,1775454648979,-1543.678124,0.00015925,2,"2026-04-06T05:50:48.979",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874593,1775454648989,-1543.678124,0.00015925,2,"2026-04-06T05:50:48.989",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874594,1775454648998,-151.0,0.00015925,2,"2026-04-06T05:50:48.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874595,1775454649008,-840.224898,0.00015925,2,"2026-04-06T05:50:49.008",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874596,1775454649017,-1543.678124,0.00015925,2,"2026-04-06T05:50:49.017",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874597,1775454649027,-840.224898,0.00015925,2,"2026-04-06T05:50:49.027",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874598,1775454649036,-189.409206,0.00015925,2,"2026-04-06T05:50:49.036",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874599,1775454649046,-840.224898,0.00015925,2,"2026-04-06T05:50:49.046",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874600,1775454649055,-189.409206,0.00015925,2,"2026-04-06T05:50:49.055",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874601,1775454649064,-189.409206,0.00015925,2,"2026-04-06T05:50:49.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874602,1775454649073,-154.092398,0.00015925,2,"2026-04-06T05:50:49.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874603,1775454649083,-189.409206,0.00015925,2,"2026-04-06T05:50:49.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874604,1775454649092,-840.224898,0.00015925,2,"2026-04-06T05:50:49.092",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874605,1775454649102,-151.0,0.00015925,2,"2026-04-06T05:50:49.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874606,1775454649112,-151.0,0.00015925,2,"2026-04-06T05:50:49.112",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874607,1775454649122,-151.0,0.00015925,2,"2026-04-06T05:50:49.122",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874608,1775454649132,-151.0,0.00015925,2,"2026-04-06T05:50:49.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874609,1775454649141,-151.0,0.00015925,2,"2026-04-06T05:50:49.141",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874610,1775454649150,-151.0,0.00015925,2,"2026-04-06T05:50:49.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874611,1775454649160,-151.0,0.00015925,2,"2026-04-06T05:50:49.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874612,1775454649169,-151.0,0.00015925,2,"2026-04-06T05:50:49.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874613,1775454649178,-809.924591,0.00015925,2,"2026-04-06T05:50:49.178",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874614,1775454649188,-153.544953,0.00015925,2,"2026-04-06T05:50:49.188",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874615,1775454649197,-260.22966,0.00015925,2,"2026-04-06T05:50:49.197",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874616,1775454649206,-151.0,0.00015925,2,"2026-04-06T05:50:49.206",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874617,1775454649216,-809.924591,0.00015925,2,"2026-04-06T05:50:49.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874618,1775454649225,-809.924591,0.00015925,2,"2026-04-06T05:50:49.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874619,1775454649234,-428.020659,0.00015925,2,"2026-04-06T05:50:49.234",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874620,1775454649244,-809.924591,0.00015925,2,"2026-04-06T05:50:49.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874621,1775454649253,-151.0,0.00015925,2,"2026-04-06T05:50:49.253",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874622,1775454649263,-151.0,0.00015925,2,"2026-04-06T05:50:49.263",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874623,1775454649273,-151.0,0.00015925,2,"2026-04-06T05:50:49.273",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874624,1775454649282,-428.020659,0.00015925,2,"2026-04-06T05:50:49.282",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874625,1775454649292,-151.0,0.00015925,2,"2026-04-06T05:50:49.292",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874626,1775454649302,-985.115361,0.00015925,2,"2026-04-06T05:50:49.302",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874627,1775454649311,-428.020659,0.00015925,2,"2026-04-06T05:50:49.311",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874628,1775454649321,-985.115361,0.00015925,2,"2026-04-06T05:50:49.321",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874629,1775454649330,-428.020659,0.00015925,2,"2026-04-06T05:50:49.330",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874630,1775454649340,-985.115361,0.00015925,2,"2026-04-06T05:50:49.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874631,1775454649350,-985.115361,0.00015925,2,"2026-04-06T05:50:49.350",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874632,1775454649359,-151.0,0.00015925,2,"2026-04-06T05:50:49.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874633,1775454649368,-151.0,0.00015925,2,"2026-04-06T05:50:49.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874634,1775454649378,-407.196616,0.00015925,2,"2026-04-06T05:50:49.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874635,1775454649387,-407.196616,0.00015925,2,"2026-04-06T05:50:49.387",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874636,1775454649396,-436.542192,0.00015925,2,"2026-04-06T05:50:49.396",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874637,1775454649406,-400.55041,0.00015925,2,"2026-04-06T05:50:49.406",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874638,1775454649415,-407.196616,0.00015925,2,"2026-04-06T05:50:49.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874639,1775454649424,-257.768999,0.00015925,2,"2026-04-06T05:50:49.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874640,1775454649434,-400.55041,0.00015925,2,"2026-04-06T05:50:49.434",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874641,1775454649443,-436.542192,0.00015925,2,"2026-04-06T05:50:49.443",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874642,1775454649452,-407.196616,0.00015925,2,"2026-04-06T05:50:49.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874643,1775454649462,-257.768999,0.00015925,2,"2026-04-06T05:50:49.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874644,1775454649471,-436.542192,0.00015925,2,"2026-04-06T05:50:49.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874645,1775454649480,-400.55041,0.00015925,2,"2026-04-06T05:50:49.480",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874646,1775454649490,-151.0,0.00015925,2,"2026-04-06T05:50:49.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874647,1775454649500,-212.020435,0.00015925,2,"2026-04-06T05:50:49.500",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874648,1775454649510,-257.768999,0.00015925,2,"2026-04-06T05:50:49.510",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874649,1775454649519,-400.55041,0.00015925,2,"2026-04-06T05:50:49.519",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874650,1775454649529,-318.379061,0.00015925,2,"2026-04-06T05:50:49.529",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874651,1775454649539,-436.542192,0.00015925,2,"2026-04-06T05:50:49.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874652,1775454649548,-212.020435,0.00015925,2,"2026-04-06T05:50:49.548",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874653,1775454649557,-151.0,0.00015925,2,"2026-04-06T05:50:49.557",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874654,1775454649567,-257.768999,0.00015925,2,"2026-04-06T05:50:49.567",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874655,1775454649576,-237.619189,0.00015925,2,"2026-04-06T05:50:49.576",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874656,1775454649586,-318.379061,0.00015925,2,"2026-04-06T05:50:49.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874657,1775454649595,-212.020435,0.00015925,2,"2026-04-06T05:50:49.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874658,1775454649604,-151.0,0.00015925,2,"2026-04-06T05:50:49.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874659,1775454649614,-151.0,0.00015925,2,"2026-04-06T05:50:49.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874660,1775454649623,-237.619189,0.00015925,2,"2026-04-06T05:50:49.623",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874661,1775454649632,-318.379061,0.00015925,2,"2026-04-06T05:50:49.632",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874662,1775454649642,-758.662691,0.00015925,2,"2026-04-06T05:50:49.642",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874663,1775454649651,-212.020435,0.00015925,2,"2026-04-06T05:50:49.651",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874664,1775454649660,-151.0,0.00015925,2,"2026-04-06T05:50:49.660",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874665,1775454649670,-151.0,0.00015925,2,"2026-04-06T05:50:49.670",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874666,1775454649679,-758.662691,0.00015925,2,"2026-04-06T05:50:49.679",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874667,1775454649689,-318.379061,0.00015925,2,"2026-04-06T05:50:49.689",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874668,1775454649698,-237.619189,0.00015925,2,"2026-04-06T05:50:49.698",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874669,1775454649707,-151.0,0.00015925,2,"2026-04-06T05:50:49.707",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874670,1775454649717,-151.0,0.00015925,2,"2026-04-06T05:50:49.717",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874671,1775454649727,-254.697422,0.00015925,2,"2026-04-06T05:50:49.727",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874672,1775454649736,-758.662691,0.00015925,2,"2026-04-06T05:50:49.736",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874673,1775454649746,-237.619189,0.00015925,2,"2026-04-06T05:50:49.746",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874674,1775454649755,-245.539821,0.00015925,2,"2026-04-06T05:50:49.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874675,1775454649765,-758.662691,0.00015925,2,"2026-04-06T05:50:49.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874676,1775454649775,-151.0,0.00015925,2,"2026-04-06T05:50:49.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874677,1775454649784,-151.0,0.00015925,2,"2026-04-06T05:50:49.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874678,1775454649793,-208.170002,0.00015925,2,"2026-04-06T05:50:49.793",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874679,1775454649803,-151.0,0.00015925,2,"2026-04-06T05:50:49.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874680,1775454649812,-208.170002,0.00015925,2,"2026-04-06T05:50:49.812",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874681,1775454649821,-897.861331,0.00015925,2,"2026-04-06T05:50:49.821",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874682,1775454649831,-208.170002,0.00015925,2,"2026-04-06T05:50:49.831",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874683,1775454649841,-897.861331,0.00015925,2,"2026-04-06T05:50:49.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874684,1775454649850,-208.170002,0.00015925,2,"2026-04-06T05:50:49.850",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874685,1775454649859,-897.861331,0.00015925,2,"2026-04-06T05:50:49.859",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874686,1775454649868,-897.861331,0.00015925,2,"2026-04-06T05:50:49.868",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874687,1775454649878,-151.0,0.00015925,2,"2026-04-06T05:50:49.878",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874688,1775454649887,-151.0,0.00015925,2,"2026-04-06T05:50:49.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874689,1775454649896,-601.23222,0.00015925,2,"2026-04-06T05:50:49.896",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874690,1775454649906,-151.0,0.00015925,2,"2026-04-06T05:50:49.906",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874691,1775454649916,-601.23222,0.00015925,2,"2026-04-06T05:50:49.916",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874692,1775454649926,-151.0,0.00015925,2,"2026-04-06T05:50:49.926",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874693,1775454649935,-151.0,0.00015925,2,"2026-04-06T05:50:49.935",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874694,1775454649945,-601.23222,0.00015925,2,"2026-04-06T05:50:49.945",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874695,1775454649955,-151.0,0.00015925,2,"2026-04-06T05:50:49.955",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874696,1775454649964,-295.416658,0.00015925,2,"2026-04-06T05:50:49.964",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874697,1775454649974,-601.23222,0.00015925,2,"2026-04-06T05:50:49.974",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874698,1775454649984,-151.0,0.00015925,2,"2026-04-06T05:50:49.984",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874699,1775454649994,-157.597666,0.00015925,2,"2026-04-06T05:50:49.994",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874700,1775454650004,-2167.291816,0.00015925,2,"2026-04-06T05:50:50.004",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874701,1775454650013,-388.752888,0.00015925,2,"2026-04-06T05:50:50.013",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874702,1775454650023,-2167.291816,0.00015925,2,"2026-04-06T05:50:50.023",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874703,1775454650033,-388.752888,0.00015925,2,"2026-04-06T05:50:50.033",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874704,1775454650043,-2167.291816,0.00015925,2,"2026-04-06T05:50:50.043",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874705,1775454650052,-274.84386,0.00015925,2,"2026-04-06T05:50:50.052",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874706,1775454650062,-388.752888,0.00015925,2,"2026-04-06T05:50:50.062",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874707,1775454650073,-2167.291816,0.00015925,2,"2026-04-06T05:50:50.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874708,1775454650083,-151.0,0.00015925,2,"2026-04-06T05:50:50.083",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874709,1775454650092,-274.84386,0.00015925,2,"2026-04-06T05:50:50.092",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874710,1775454650102,-388.752888,0.00015925,2,"2026-04-06T05:50:50.102",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874711,1775454650113,-537.496603,0.00015925,2,"2026-04-06T05:50:50.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874712,1775454650123,-190.61171,0.00015925,2,"2026-04-06T05:50:50.123",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874713,1775454650134,-274.84386,0.00015925,2,"2026-04-06T05:50:50.134",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874714,1775454650145,-537.496603,0.00015925,2,"2026-04-06T05:50:50.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874715,1775454650155,-274.84386,0.00015925,2,"2026-04-06T05:50:50.155",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874716,1775454650165,-718.49861,0.00015925,2,"2026-04-06T05:50:50.165",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874717,1775454650175,-537.496603,0.00015925,2,"2026-04-06T05:50:50.175",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874718,1775454650184,-151.0,0.00015925,2,"2026-04-06T05:50:50.184",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874719,1775454650194,-718.49861,0.00015925,2,"2026-04-06T05:50:50.194",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874720,1775454650204,-335.97608,0.00015925,2,"2026-04-06T05:50:50.204",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874721,1775454650214,-537.496603,0.00015925,2,"2026-04-06T05:50:50.214",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874722,1775454650224,-151.0,0.00015925,2,"2026-04-06T05:50:50.224",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874723,1775454650235,-151.0,0.00015925,2,"2026-04-06T05:50:50.235",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874724,1775454650245,-718.49861,0.00015925,2,"2026-04-06T05:50:50.245",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874725,1775454650255,-335.97608,0.00015925,2,"2026-04-06T05:50:50.255",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874726,1775454650265,-151.0,0.00015925,2,"2026-04-06T05:50:50.265",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874727,1775454650275,-151.0,0.00015925,2,"2026-04-06T05:50:50.275",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874728,1775454650285,-718.49861,0.00015925,2,"2026-04-06T05:50:50.285",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874729,1775454650295,-181.036768,0.00015925,2,"2026-04-06T05:50:50.295",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874730,1775454650305,-151.0,0.00015925,2,"2026-04-06T05:50:50.305",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874731,1775454650315,-151.0,0.00015925,2,"2026-04-06T05:50:50.315",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874732,1775454650325,-154.415835,0.00015925,2,"2026-04-06T05:50:50.325",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874733,1775454650334,-335.97608,0.00015925,2,"2026-04-06T05:50:50.334",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874734,1775454650345,-335.97608,0.00015925,2,"2026-04-06T05:50:50.345",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874735,1775454650355,-154.415835,0.00015925,2,"2026-04-06T05:50:50.355",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874736,1775454650365,-151.0,0.00015925,2,"2026-04-06T05:50:50.365",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874737,1775454650375,-154.415835,0.00015925,2,"2026-04-06T05:50:50.375",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874738,1775454650385,-151.0,0.00015925,2,"2026-04-06T05:50:50.385",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874739,1775454650395,-151.0,0.00015925,2,"2026-04-06T05:50:50.395",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874740,1775454650404,-575.793288,0.00015925,2,"2026-04-06T05:50:50.404",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874741,1775454650414,-151.0,0.00015925,2,"2026-04-06T05:50:50.414",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874742,1775454650424,-151.0,0.00015925,2,"2026-04-06T05:50:50.424",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874743,1775454650434,-575.793288,0.00015925,2,"2026-04-06T05:50:50.434",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874744,1775454650444,-243.454079,0.00015925,2,"2026-04-06T05:50:50.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874745,1775454650454,-575.793288,0.00015925,2,"2026-04-06T05:50:50.454",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874746,1775454650465,-151.0,0.00015925,2,"2026-04-06T05:50:50.465",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874747,1775454650475,-575.793288,0.00015925,2,"2026-04-06T05:50:50.475",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874748,1775454650485,-154.415835,0.00015925,2,"2026-04-06T05:50:50.485",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874749,1775454650495,-151.0,0.00015925,2,"2026-04-06T05:50:50.495",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874750,1775454650504,-151.0,0.00015925,2,"2026-04-06T05:50:50.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874751,1775454650514,-151.0,0.00015925,2,"2026-04-06T05:50:50.514",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874752,1775454650524,-151.0,0.00015925,2,"2026-04-06T05:50:50.524",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874753,1775454650534,-151.0,0.00015925,2,"2026-04-06T05:50:50.534",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874754,1775454650544,-273.306549,0.00015925,2,"2026-04-06T05:50:50.544",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874755,1775454650555,-215.22022,0.00015925,2,"2026-04-06T05:50:50.555",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874756,1775454650564,-215.22022,0.00015925,2,"2026-04-06T05:50:50.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874757,1775454650575,-380.728851,0.00015925,2,"2026-04-06T05:50:50.575",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874758,1775454650584,-215.22022,0.00015925,2,"2026-04-06T05:50:50.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874759,1775454650595,-380.728851,0.00015925,2,"2026-04-06T05:50:50.595",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874760,1775454650604,-215.22022,0.00015925,2,"2026-04-06T05:50:50.604",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874761,1775454650614,-380.728851,0.00015925,2,"2026-04-06T05:50:50.614",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874762,1775454650624,-151.0,0.00015925,2,"2026-04-06T05:50:50.624",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874763,1775454650634,-151.0,0.00015925,2,"2026-04-06T05:50:50.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874764,1775454650644,-153.647497,0.00015925,2,"2026-04-06T05:50:50.644",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874765,1775454650654,-151.0,0.00015925,2,"2026-04-06T05:50:50.654",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874766,1775454650664,-380.728851,0.00015925,2,"2026-04-06T05:50:50.664",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874767,1775454650674,-200.430737,0.00015925,2,"2026-04-06T05:50:50.674",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874768,1775454650684,-190.856241,0.00015925,2,"2026-04-06T05:50:50.684",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874769,1775454650694,-151.0,0.00015925,2,"2026-04-06T05:50:50.694",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874770,1775454650704,-151.0,0.00015925,2,"2026-04-06T05:50:50.704",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874771,1775454650714,-151.0,0.00015925,2,"2026-04-06T05:50:50.714",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874772,1775454650724,-200.430737,0.00015925,2,"2026-04-06T05:50:50.724",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874773,1775454650734,-190.856241,0.00015925,2,"2026-04-06T05:50:50.734",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874774,1775454650744,-400.0,0.00015925,2,"2026-04-06T05:50:50.744",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874775,1775454650754,-151.0,0.00015925,2,"2026-04-06T05:50:50.754",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874776,1775454650764,-151.0,0.00015925,2,"2026-04-06T05:50:50.764",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874777,1775454650774,-200.430737,0.00015925,2,"2026-04-06T05:50:50.774",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874778,1775454650784,-190.856241,0.00015925,2,"2026-04-06T05:50:50.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874779,1775454650795,-400.0,0.00015925,2,"2026-04-06T05:50:50.795",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874780,1775454650804,-522.638757,0.00015925,2,"2026-04-06T05:50:50.804",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874781,1775454650815,-151.0,0.00015925,2,"2026-04-06T05:50:50.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874782,1775454650825,-151.0,0.00015925,2,"2026-04-06T05:50:50.825",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874783,1775454650835,-200.430737,0.00015925,2,"2026-04-06T05:50:50.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874784,1775454650845,-190.856241,0.00015925,2,"2026-04-06T05:50:50.845",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874785,1775454650856,-400.0,0.00015925,2,"2026-04-06T05:50:50.856",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874786,1775454650866,-522.638757,0.00015925,2,"2026-04-06T05:50:50.866",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874787,1775454650875,-151.0,0.00015925,2,"2026-04-06T05:50:50.875",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874788,1775454650885,-400.0,0.00015925,2,"2026-04-06T05:50:50.885",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874789,1775454650895,-522.638757,0.00015925,2,"2026-04-06T05:50:50.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874790,1775454650904,-151.0,0.00015925,2,"2026-04-06T05:50:50.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874791,1775454650914,-614.624663,0.00015925,2,"2026-04-06T05:50:50.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874792,1775454650924,-522.638757,0.00015925,2,"2026-04-06T05:50:50.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874793,1775454650933,-151.0,0.00015925,2,"2026-04-06T05:50:50.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874794,1775454650943,-614.624663,0.00015925,2,"2026-04-06T05:50:50.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874795,1775454650953,-190.708715,0.00015925,2,"2026-04-06T05:50:50.953",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874796,1775454650962,-614.624663,0.00015925,2,"2026-04-06T05:50:50.962",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874797,1775454650972,-1337.381485,0.00015925,2,"2026-04-06T05:50:50.972",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874798,1775454650982,-1517.191529,0.00015925,2,"2026-04-06T05:50:50.982",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874799,1775454650992,-614.624663,0.00015925,2,"2026-04-06T05:50:50.992",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874800,1775454651001,-1337.381485,0.00015925,2,"2026-04-06T05:50:51.001",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874801,1775454651011,-1517.191529,0.00015925,2,"2026-04-06T05:50:51.011",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874802,1775454651021,-1337.381485,0.00015925,2,"2026-04-06T05:50:51.021",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874803,1775454651031,-1517.191529,0.00015925,2,"2026-04-06T05:50:51.031",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874804,1775454651041,-151.0,0.00015925,2,"2026-04-06T05:50:51.041",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874805,1775454651051,-1337.381485,0.00015925,2,"2026-04-06T05:50:51.051",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874806,1775454651061,-1517.191529,0.00015925,2,"2026-04-06T05:50:51.061",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874807,1775454651071,-193.673017,0.00015925,2,"2026-04-06T05:50:51.071",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874808,1775454651080,-151.0,0.00015925,2,"2026-04-06T05:50:51.080",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874809,1775454651090,-232.194903,0.00015925,2,"2026-04-06T05:50:51.090",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874810,1775454651101,-151.0,0.00015925,2,"2026-04-06T05:50:51.101",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874811,1775454651110,-151.0,0.00015925,2,"2026-04-06T05:50:51.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874812,1775454651120,-232.194903,0.00015925,2,"2026-04-06T05:50:51.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874813,1775454651131,-208.241699,0.00015925,2,"2026-04-06T05:50:51.131",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874814,1775454651140,-196.147739,0.00015925,2,"2026-04-06T05:50:51.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874815,1775454651150,-232.194903,0.00015925,2,"2026-04-06T05:50:51.150",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874816,1775454651160,-196.147739,0.00015925,2,"2026-04-06T05:50:51.160",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874817,1775454651169,-232.194903,0.00015925,2,"2026-04-06T05:50:51.169",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874818,1775454651179,-196.147739,0.00015925,2,"2026-04-06T05:50:51.179",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874819,1775454651189,-196.147739,0.00015925,2,"2026-04-06T05:50:51.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874820,1775454651199,-151.0,0.00015925,2,"2026-04-06T05:50:51.199",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874821,1775454651209,-151.0,0.00015925,2,"2026-04-06T05:50:51.209",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874822,1775454651219,-151.0,0.00015925,2,"2026-04-06T05:50:51.219",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874823,1775454651229,-151.0,0.00015925,2,"2026-04-06T05:50:51.229",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874824,1775454651239,-151.0,0.00015925,2,"2026-04-06T05:50:51.239",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874825,1775454651248,-151.0,0.00015925,2,"2026-04-06T05:50:51.248",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874826,1775454651259,-151.0,0.00015925,2,"2026-04-06T05:50:51.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874827,1775454651269,-3180.868137,0.00015925,2,"2026-04-06T05:50:51.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874828,1775454651278,-151.0,0.00015925,2,"2026-04-06T05:50:51.278",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874829,1775454651288,-3180.868137,0.00015925,2,"2026-04-06T05:50:51.288",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874830,1775454651298,-151.0,0.00015925,2,"2026-04-06T05:50:51.298",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874831,1775454651308,-3180.868137,0.00015925,2,"2026-04-06T05:50:51.308",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874832,1775454651317,-151.0,0.00015925,2,"2026-04-06T05:50:51.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874833,1775454651327,-1255.920017,0.00015925,2,"2026-04-06T05:50:51.327",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874834,1775454651337,-3180.868137,0.00015925,2,"2026-04-06T05:50:51.337",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874835,1775454651346,-1255.920017,0.00015925,2,"2026-04-06T05:50:51.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874836,1775454651790,-1255.920017,0.00015925,2,"2026-04-06T05:50:51.790",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874837,1775454651800,-151.0,0.00015925,2,"2026-04-06T05:50:51.800",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874838,1775454651809,-1785.020278,0.00015925,2,"2026-04-06T05:50:51.809",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874839,1775454651819,-742.399606,0.00015925,2,"2026-04-06T05:50:51.819",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874840,1775454651828,-151.0,0.00015925,2,"2026-04-06T05:50:51.828",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874841,1775454651838,-1255.920017,0.00015925,2,"2026-04-06T05:50:51.838",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874842,1775454651848,-1785.020278,0.00015925,2,"2026-04-06T05:50:51.848",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874843,1775454651857,-742.399606,0.00015925,2,"2026-04-06T05:50:51.857",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874844,1775454651867,-151.0,0.00015925,2,"2026-04-06T05:50:51.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874845,1775454651876,-382.584832,0.00015925,2,"2026-04-06T05:50:51.876",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874846,1775454651886,-742.399606,0.00015925,2,"2026-04-06T05:50:51.886",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874847,1775454651895,-151.0,0.00015925,2,"2026-04-06T05:50:51.895",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874848,1775454651904,-151.0,0.00015925,2,"2026-04-06T05:50:51.904",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874849,1775454651914,-382.584832,0.00015925,2,"2026-04-06T05:50:51.914",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874850,1775454651923,-742.399606,0.00015925,2,"2026-04-06T05:50:51.923",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874851,1775454651933,-1785.020278,0.00015925,2,"2026-04-06T05:50:51.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874852,1775454651942,-151.0,0.00015925,2,"2026-04-06T05:50:51.942",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874853,1775454651952,-3048.354571,0.00015925,2,"2026-04-06T05:50:51.952",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874854,1775454651961,-382.584832,0.00015925,2,"2026-04-06T05:50:51.961",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874855,1775454651971,-1785.020278,0.00015925,2,"2026-04-06T05:50:51.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874856,1775454651980,-151.0,0.00015925,2,"2026-04-06T05:50:51.980",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874857,1775454651990,-3048.354571,0.00015925,2,"2026-04-06T05:50:51.990",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874858,1775454651999,-382.584832,0.00015925,2,"2026-04-06T05:50:51.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874859,1775454652009,-151.0,0.00015925,2,"2026-04-06T05:50:52.009",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874860,1775454652019,-3048.354571,0.00015925,2,"2026-04-06T05:50:52.019",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874861,1775454652029,-3048.354571,0.00015925,2,"2026-04-06T05:50:52.029",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874862,1775454652038,-314.408387,0.00015925,2,"2026-04-06T05:50:52.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874863,1775454652047,-1743.631396,0.00015925,2,"2026-04-06T05:50:52.047",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874864,1775454652057,-314.408387,0.00015925,2,"2026-04-06T05:50:52.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874865,1775454652067,-151.0,0.00015925,2,"2026-04-06T05:50:52.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874866,1775454652076,-1743.631396,0.00015925,2,"2026-04-06T05:50:52.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874867,1775454652085,-314.408387,0.00015925,2,"2026-04-06T05:50:52.085",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874868,1775454652095,-151.0,0.00015925,2,"2026-04-06T05:50:52.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874869,1775454652104,-1743.631396,0.00015925,2,"2026-04-06T05:50:52.104",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874870,1775454652113,-314.408387,0.00015925,2,"2026-04-06T05:50:52.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874871,1775454652123,-1743.631396,0.00015925,2,"2026-04-06T05:50:52.123",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874872,1775454652132,-581.612782,0.00015925,2,"2026-04-06T05:50:52.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874873,1775454652142,-651.497974,0.00015925,2,"2026-04-06T05:50:52.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874874,1775454652151,-151.0,0.00015925,2,"2026-04-06T05:50:52.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874875,1775454652161,-581.612782,0.00015925,2,"2026-04-06T05:50:52.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874876,1775454652170,-151.0,0.00015925,2,"2026-04-06T05:50:52.170",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874877,1775454652180,-651.497974,0.00015925,2,"2026-04-06T05:50:52.180",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874878,1775454652190,-581.612782,0.00015925,2,"2026-04-06T05:50:52.190",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874879,1775454652201,-151.0,0.00015925,2,"2026-04-06T05:50:52.201",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874880,1775454652210,-651.497974,0.00015925,2,"2026-04-06T05:50:52.210",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874881,1775454652219,-581.612782,0.00015925,2,"2026-04-06T05:50:52.219",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874882,1775454652229,-351.207237,0.00015925,2,"2026-04-06T05:50:52.229",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874883,1775454652239,-651.497974,0.00015925,2,"2026-04-06T05:50:52.239",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874884,1775454652249,-351.207237,0.00015925,2,"2026-04-06T05:50:52.249",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874885,1775454652259,-1077.377012,0.00015925,2,"2026-04-06T05:50:52.259",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874886,1775454652269,-351.207237,0.00015925,2,"2026-04-06T05:50:52.269",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874887,1775454652279,-1077.377012,0.00015925,2,"2026-04-06T05:50:52.279",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874888,1775454652289,-351.207237,0.00015925,2,"2026-04-06T05:50:52.289",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874889,1775454652299,-1077.377012,0.00015925,2,"2026-04-06T05:50:52.299",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874890,1775454652308,-1651.554261,0.00015925,2,"2026-04-06T05:50:52.308",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874891,1775454652317,-1687.8231,0.00015925,2,"2026-04-06T05:50:52.317",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874892,1775454652327,-494.134815,0.00015925,2,"2026-04-06T05:50:52.327",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874893,1775454652336,-165.8258,0.00015925,2,"2026-04-06T05:50:52.336",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874894,1775454652346,-1077.377012,0.00015925,2,"2026-04-06T05:50:52.346",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874895,1775454652356,-1651.554261,0.00015925,2,"2026-04-06T05:50:52.356",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874896,1775454652366,-481.613934,0.00015925,2,"2026-04-06T05:50:52.366",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874897,1775454652376,-1687.8231,0.00015925,2,"2026-04-06T05:50:52.376",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874898,1775454652385,-494.134815,0.00015925,2,"2026-04-06T05:50:52.385",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874899,1775454652395,-165.8258,0.00015925,2,"2026-04-06T05:50:52.395",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874900,1775454652405,-481.613934,0.00015925,2,"2026-04-06T05:50:52.405",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874901,1775454652415,-1651.554261,0.00015925,2,"2026-04-06T05:50:52.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874902,1775454652425,-1687.8231,0.00015925,2,"2026-04-06T05:50:52.425",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874903,1775454652435,-151.0,0.00015925,2,"2026-04-06T05:50:52.435",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874904,1775454652444,-494.134815,0.00015925,2,"2026-04-06T05:50:52.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874905,1775454652455,-165.8258,0.00015925,2,"2026-04-06T05:50:52.455",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874906,1775454652464,-171.108772,0.00015925,2,"2026-04-06T05:50:52.464",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874907,1775454652474,-1651.554261,0.00015925,2,"2026-04-06T05:50:52.474",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874908,1775454652484,-313.573788,0.00015925,2,"2026-04-06T05:50:52.484",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874909,1775454652494,-481.613934,0.00015925,2,"2026-04-06T05:50:52.494",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874910,1775454652504,-1687.8231,0.00015925,2,"2026-04-06T05:50:52.504",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874911,1775454652514,-494.134815,0.00015925,2,"2026-04-06T05:50:52.514",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874912,1775454652523,-165.8258,0.00015925,2,"2026-04-06T05:50:52.523",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874913,1775454652533,-171.108772,0.00015925,2,"2026-04-06T05:50:52.533",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874914,1775454652543,-313.573788,0.00015925,2,"2026-04-06T05:50:52.543",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874915,1775454652553,-481.613934,0.00015925,2,"2026-04-06T05:50:52.553",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874916,1775454652563,-1138.038242,0.00015925,2,"2026-04-06T05:50:52.563",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874917,1775454652573,-171.108772,0.00015925,2,"2026-04-06T05:50:52.573",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874918,1775454652582,-313.573788,0.00015925,2,"2026-04-06T05:50:52.582",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874919,1775454652592,-1138.038242,0.00015925,2,"2026-04-06T05:50:52.592",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874920,1775454652602,-171.108772,0.00015925,2,"2026-04-06T05:50:52.602",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874921,1775454652612,-313.573788,0.00015925,2,"2026-04-06T05:50:52.612",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874922,1775454652621,-151.0,0.00015925,2,"2026-04-06T05:50:52.621",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874923,1775454652631,-2903.51574,0.00015925,2,"2026-04-06T05:50:52.631",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874924,1775454652640,-187.58069,0.00015925,2,"2026-04-06T05:50:52.640",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874925,1775454652651,-1138.038242,0.00015925,2,"2026-04-06T05:50:52.651",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874926,1775454652660,-2903.51574,0.00015925,2,"2026-04-06T05:50:52.660",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874927,1775454652670,-187.58069,0.00015925,2,"2026-04-06T05:50:52.670",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874928,1775454652680,-1138.038242,0.00015925,2,"2026-04-06T05:50:52.680",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874929,1775454652690,-3915.692111,0.00015925,2,"2026-04-06T05:50:52.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874930,1775454652699,-1178.285869,0.00015925,2,"2026-04-06T05:50:52.699",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874931,1775454652709,-2903.51574,0.00015925,2,"2026-04-06T05:50:52.709",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874932,1775454652718,-187.58069,0.00015925,2,"2026-04-06T05:50:52.718",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874933,1775454652728,-3915.692111,0.00015925,2,"2026-04-06T05:50:52.728",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874934,1775454652738,-1178.285869,0.00015925,2,"2026-04-06T05:50:52.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874935,1775454652747,-2903.51574,0.00015925,2,"2026-04-06T05:50:52.747",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874936,1775454652757,-187.58069,0.00015925,2,"2026-04-06T05:50:52.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874937,1775454652767,-3915.692111,0.00015925,2,"2026-04-06T05:50:52.767",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874938,1775454652776,-1178.285869,0.00015925,2,"2026-04-06T05:50:52.776",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874939,1775454652786,-1388.876929,0.00015925,2,"2026-04-06T05:50:52.786",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874940,1775454652796,-1045.533675,0.00015925,2,"2026-04-06T05:50:52.796",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874941,1775454652805,-151.0,0.00015925,2,"2026-04-06T05:50:52.805",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874942,1775454652815,-3915.692111,0.00015925,2,"2026-04-06T05:50:52.815",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874943,1775454652824,-1178.285869,0.00015925,2,"2026-04-06T05:50:52.824",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874944,1775454652834,-1388.876929,0.00015925,2,"2026-04-06T05:50:52.834",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874945,1775454652843,-1045.533675,0.00015925,2,"2026-04-06T05:50:52.843",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874946,1775454652853,-1388.876929,0.00015925,2,"2026-04-06T05:50:52.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874947,1775454652862,-1388.876929,0.00015925,2,"2026-04-06T05:50:52.862",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874948,1775454652873,-456.067392,0.00015925,2,"2026-04-06T05:50:52.873",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874949,1775454652883,-456.067392,0.00015925,2,"2026-04-06T05:50:52.883",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874950,1775454652892,-456.067392,0.00015925,2,"2026-04-06T05:50:52.892",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874951,1775454652901,-245.085608,0.00015925,2,"2026-04-06T05:50:52.901",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874952,1775454652911,-1045.533675,0.00015925,2,"2026-04-06T05:50:52.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874953,1775454652921,-456.067392,0.00015925,2,"2026-04-06T05:50:52.921",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874954,1775454652930,-245.085608,0.00015925,2,"2026-04-06T05:50:52.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874955,1775454652940,-1045.533675,0.00015925,2,"2026-04-06T05:50:52.940",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874956,1775454652949,-245.085608,0.00015925,2,"2026-04-06T05:50:52.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874957,1775454652959,-245.085608,0.00015925,2,"2026-04-06T05:50:52.959",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874958,1775454652969,-915.499245,0.00015925,2,"2026-04-06T05:50:52.969",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874959,1775454652978,-635.680867,0.00015925,2,"2026-04-06T05:50:52.978",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874960,1775454652988,-915.499245,0.00015925,2,"2026-04-06T05:50:52.988",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874961,1775454652998,-635.680867,0.00015925,2,"2026-04-06T05:50:52.998",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874962,1775454653008,-915.499245,0.00015925,2,"2026-04-06T05:50:53.008",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874963,1775454653018,-151.0,0.00015925,2,"2026-04-06T05:50:53.018",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874964,1775454653029,-635.680867,0.00015925,2,"2026-04-06T05:50:53.029",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874965,1775454653038,-915.499245,0.00015925,2,"2026-04-06T05:50:53.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874966,1775454653048,-635.680867,0.00015925,2,"2026-04-06T05:50:53.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874967,1775454653058,-179.059364,0.00015925,2,"2026-04-06T05:50:53.058",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874968,1775454653067,-419.67125,0.00015925,2,"2026-04-06T05:50:53.067",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874969,1775454653077,-420.0,0.00015925,2,"2026-04-06T05:50:53.077",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874970,1775454653086,-151.0,0.00015925,2,"2026-04-06T05:50:53.086",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874971,1775454653096,-179.059364,0.00015925,2,"2026-04-06T05:50:53.096",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874972,1775454653106,-419.67125,0.00015925,2,"2026-04-06T05:50:53.106",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874973,1775454653116,-420.0,0.00015925,2,"2026-04-06T05:50:53.116",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874974,1775454653125,-151.0,0.00015925,2,"2026-04-06T05:50:53.125",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874975,1775454653135,-179.059364,0.00015925,2,"2026-04-06T05:50:53.135",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874976,1775454653145,-419.67125,0.00015925,2,"2026-04-06T05:50:53.145",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874977,1775454653156,-420.0,0.00015925,2,"2026-04-06T05:50:53.156",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874978,1775454653165,-151.0,0.00015925,2,"2026-04-06T05:50:53.165",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874979,1775454653176,-1481.011134,0.00015925,2,"2026-04-06T05:50:53.176",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874980,1775454653186,-151.0,0.00015925,2,"2026-04-06T05:50:53.186",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874981,1775454653195,-151.0,0.00015925,2,"2026-04-06T05:50:53.195",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874982,1775454653206,-179.059364,0.00015925,2,"2026-04-06T05:50:53.206",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874983,1775454653215,-419.67125,0.00015925,2,"2026-04-06T05:50:53.215",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874984,1775454653225,-420.0,0.00015925,2,"2026-04-06T05:50:53.225",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874985,1775454653235,-151.0,0.00015925,2,"2026-04-06T05:50:53.235",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874986,1775454653245,-1481.011134,0.00015925,2,"2026-04-06T05:50:53.245",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874987,1775454653255,-151.0,0.00015925,2,"2026-04-06T05:50:53.255",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874988,1775454653265,-163.800097,0.00015925,2,"2026-04-06T05:50:53.265",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874989,1775454653274,-151.0,0.00015925,2,"2026-04-06T05:50:53.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874990,1775454653284,-151.0,0.00015925,2,"2026-04-06T05:50:53.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874991,1775454653294,-390.222178,0.00015925,2,"2026-04-06T05:50:53.294",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874992,1775454653304,-151.0,0.00015925,2,"2026-04-06T05:50:53.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874993,1775454653314,-1481.011134,0.00015925,2,"2026-04-06T05:50:53.314",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874994,1775454653324,-163.800097,0.00015925,2,"2026-04-06T05:50:53.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874995,1775454653334,-151.0,0.00015925,2,"2026-04-06T05:50:53.334",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874996,1775454653344,-390.222178,0.00015925,2,"2026-04-06T05:50:53.344",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874997,1775454653355,-1481.011134,0.00015925,2,"2026-04-06T05:50:53.355",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874998,1775454653364,-173.268444,0.00015925,2,"2026-04-06T05:50:53.364",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419874999,1775454653374,-163.800097,0.00015925,2,"2026-04-06T05:50:53.374",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875000,1775454653384,-390.222178,0.00015925,2,"2026-04-06T05:50:53.384",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875001,1775454653393,-151.0,0.00015925,2,"2026-04-06T05:50:53.393",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875002,1775454653403,-173.268444,0.00015925,2,"2026-04-06T05:50:53.403",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875003,1775454653412,-163.800097,0.00015925,2,"2026-04-06T05:50:53.412",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875004,1775454653422,-390.222178,0.00015925,2,"2026-04-06T05:50:53.422",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875005,1775454653432,-151.0,0.00015925,2,"2026-04-06T05:50:53.432",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875006,1775454653442,-173.268444,0.00015925,2,"2026-04-06T05:50:53.442",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875007,1775454653452,-151.0,0.00015925,2,"2026-04-06T05:50:53.452",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875008,1775454653462,-231.716991,0.00015925,2,"2026-04-06T05:50:53.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875009,1775454653472,-173.268444,0.00015925,2,"2026-04-06T05:50:53.472",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875010,1775454653482,-231.716991,0.00015925,2,"2026-04-06T05:50:53.482",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875011,1775454653491,-231.716991,0.00015925,2,"2026-04-06T05:50:53.491",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875012,1775454653501,-746.998873,0.00015925,2,"2026-04-06T05:50:53.501",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875013,1775454653511,-231.716991,0.00015925,2,"2026-04-06T05:50:53.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875014,1775454653520,-183.888997,0.00015925,2,"2026-04-06T05:50:53.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875015,1775454653530,-746.998873,0.00015925,2,"2026-04-06T05:50:53.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875016,1775454653539,-183.888997,0.00015925,2,"2026-04-06T05:50:53.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875017,1775454653549,-746.998873,0.00015925,2,"2026-04-06T05:50:53.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875018,1775454653559,-183.888997,0.00015925,2,"2026-04-06T05:50:53.559",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875019,1775454653568,-746.998873,0.00015925,2,"2026-04-06T05:50:53.568",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875020,1775454653578,-183.888997,0.00015925,2,"2026-04-06T05:50:53.578",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875021,1775454653588,-151.0,0.00015925,2,"2026-04-06T05:50:53.588",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875022,1775454653598,-151.0,0.00015925,2,"2026-04-06T05:50:53.598",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875023,1775454653608,-151.0,0.00015925,2,"2026-04-06T05:50:53.608",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875024,1775454653618,-280.884972,0.00015925,2,"2026-04-06T05:50:53.618",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875025,1775454653627,-193.47358,0.00015925,2,"2026-04-06T05:50:53.627",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875026,1775454653637,-151.0,0.00015925,2,"2026-04-06T05:50:53.637",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875027,1775454653647,-193.47358,0.00015925,2,"2026-04-06T05:50:53.647",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875028,1775454653657,-350.051396,0.00015925,2,"2026-04-06T05:50:53.657",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875029,1775454653667,-193.47358,0.00015925,2,"2026-04-06T05:50:53.667",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875030,1775454653677,-350.051396,0.00015925,2,"2026-04-06T05:50:53.677",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875031,1775454653686,-584.033683,0.00015925,2,"2026-04-06T05:50:53.686",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875032,1775454653696,-193.47358,0.00015925,2,"2026-04-06T05:50:53.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875033,1775454653706,-350.051396,0.00015925,2,"2026-04-06T05:50:53.706",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875034,1775454653716,-584.033683,0.00015925,2,"2026-04-06T05:50:53.716",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875035,1775454653726,-350.051396,0.00015925,2,"2026-04-06T05:50:53.726",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875036,1775454653735,-584.033683,0.00015925,2,"2026-04-06T05:50:53.735",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875037,1775454653745,-1529.49525,0.00015925,2,"2026-04-06T05:50:53.745",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875038,1775454653755,-584.033683,0.00015925,2,"2026-04-06T05:50:53.755",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875039,1775454653765,-593.699318,0.00015925,2,"2026-04-06T05:50:53.765",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875040,1775454653775,-1529.49525,0.00015925,2,"2026-04-06T05:50:53.775",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875041,1775454653784,-593.699318,0.00015925,2,"2026-04-06T05:50:53.784",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875042,1775454653794,-481.028908,0.00015925,2,"2026-04-06T05:50:53.794",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875043,1775454653803,-151.0,0.00015925,2,"2026-04-06T05:50:53.803",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875044,1775454653813,-290.494671,0.00015925,2,"2026-04-06T05:50:53.813",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875045,1775454653822,-1529.49525,0.00015925,2,"2026-04-06T05:50:53.822",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875046,1775454653832,-593.699318,0.00015925,2,"2026-04-06T05:50:53.832",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875047,1775454653841,-151.0,0.00015925,2,"2026-04-06T05:50:53.841",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875048,1775454653851,-481.028908,0.00015925,2,"2026-04-06T05:50:53.851",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875049,1775454653860,-290.494671,0.00015925,2,"2026-04-06T05:50:53.860",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875050,1775454653871,-226.804268,0.00015925,2,"2026-04-06T05:50:53.871",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875051,1775454653880,-232.724967,0.00015925,2,"2026-04-06T05:50:53.880",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875052,1775454653890,-1529.49525,0.00015925,2,"2026-04-06T05:50:53.890",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875053,1775454653899,-593.699318,0.00015925,2,"2026-04-06T05:50:53.899",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875054,1775454653909,-151.0,0.00015925,2,"2026-04-06T05:50:53.909",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875055,1775454653918,-481.028908,0.00015925,2,"2026-04-06T05:50:53.918",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875056,1775454653928,-290.494671,0.00015925,2,"2026-04-06T05:50:53.928",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875057,1775454653937,-226.804268,0.00015925,2,"2026-04-06T05:50:53.937",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875058,1775454653947,-232.724967,0.00015925,2,"2026-04-06T05:50:53.947",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875059,1775454653956,-481.028908,0.00015925,2,"2026-04-06T05:50:53.956",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875060,1775454653966,-290.494671,0.00015925,2,"2026-04-06T05:50:53.966",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875061,1775454653976,-151.0,0.00015925,2,"2026-04-06T05:50:53.976",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875062,1775454653986,-219.39866,0.00015925,2,"2026-04-06T05:50:53.986",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875063,1775454653995,-232.724967,0.00015925,2,"2026-04-06T05:50:53.995",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875064,1775454654006,-226.804268,0.00015925,2,"2026-04-06T05:50:54.006",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875065,1775454654015,-232.724967,0.00015925,2,"2026-04-06T05:50:54.015",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875066,1775454654025,-219.39866,0.00015925,2,"2026-04-06T05:50:54.025",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875067,1775454654035,-226.804268,0.00015925,2,"2026-04-06T05:50:54.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875068,1775454654044,-1169.10091,0.00015925,2,"2026-04-06T05:50:54.044",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875069,1775454654053,-163.212106,0.00015925,2,"2026-04-06T05:50:54.053",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875070,1775454654062,-151.0,0.00015925,2,"2026-04-06T05:50:54.062",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875071,1775454654071,-219.39866,0.00015925,2,"2026-04-06T05:50:54.071",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875072,1775454654082,-1169.10091,0.00015925,2,"2026-04-06T05:50:54.082",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875073,1775454654091,-1169.10091,0.00015925,2,"2026-04-06T05:50:54.091",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875074,1775454654100,-151.0,0.00015925,2,"2026-04-06T05:50:54.100",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875075,1775454654110,-245.956086,0.00015925,2,"2026-04-06T05:50:54.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875076,1775454654119,-1169.10091,0.00015925,2,"2026-04-06T05:50:54.119",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875077,1775454654314,-245.956086,0.00015925,2,"2026-04-06T05:50:54.314",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875078,1775454654324,-1793.751623,0.00015925,2,"2026-04-06T05:50:54.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875079,1775454654333,-245.956086,0.00015925,2,"2026-04-06T05:50:54.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875080,1775454654342,-151.0,0.00015925,2,"2026-04-06T05:50:54.342",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875081,1775454654351,-219.39866,0.00015925,2,"2026-04-06T05:50:54.351",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875082,1775454654360,-1793.751623,0.00015925,2,"2026-04-06T05:50:54.360",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875083,1775454654369,-151.0,0.00015925,2,"2026-04-06T05:50:54.369",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875084,1775454654379,-245.956086,0.00015925,2,"2026-04-06T05:50:54.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875085,1775454654388,-1793.751623,0.00015925,2,"2026-04-06T05:50:54.388",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875086,1775454654398,-271.145621,0.00015925,2,"2026-04-06T05:50:54.398",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875087,1775454654407,-153.582028,0.00015925,2,"2026-04-06T05:50:54.407",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875088,1775454654416,-1793.751623,0.00015925,2,"2026-04-06T05:50:54.416",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875089,1775454654425,-153.582028,0.00015925,2,"2026-04-06T05:50:54.425",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875090,1775454654434,-153.582028,0.00015925,2,"2026-04-06T05:50:54.434",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875091,1775454654443,-151.0,0.00015925,2,"2026-04-06T05:50:54.443",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875092,1775454654453,-153.582028,0.00015925,2,"2026-04-06T05:50:54.453",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875093,1775454654462,-151.0,0.00015925,2,"2026-04-06T05:50:54.462",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875094,1775454654471,-151.0,0.00015925,2,"2026-04-06T05:50:54.471",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875095,1775454654481,-241.078464,0.00015925,2,"2026-04-06T05:50:54.481",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875096,1775454654490,-151.0,0.00015925,2,"2026-04-06T05:50:54.490",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875097,1775454654499,-1131.403096,0.00015925,2,"2026-04-06T05:50:54.499",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875098,1775454654508,-151.0,0.00015925,2,"2026-04-06T05:50:54.508",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875099,1775454654518,-151.0,0.00015925,2,"2026-04-06T05:50:54.518",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875100,1775454654527,-1131.403096,0.00015925,2,"2026-04-06T05:50:54.527",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875101,1775454654537,-151.0,0.00015925,2,"2026-04-06T05:50:54.537",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875102,1775454654547,-151.0,0.00015925,2,"2026-04-06T05:50:54.547",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875103,1775454654556,-1131.403096,0.00015925,2,"2026-04-06T05:50:54.556",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875104,1775454654565,-151.0,0.00015925,2,"2026-04-06T05:50:54.565",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875105,1775454654574,-1131.403096,0.00015925,2,"2026-04-06T05:50:54.574",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875106,1775454654584,-251.06403,0.00015925,2,"2026-04-06T05:50:54.584",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875107,1775454654593,-251.06403,0.00015925,2,"2026-04-06T05:50:54.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875108,1775454654603,-251.06403,0.00015925,2,"2026-04-06T05:50:54.603",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875109,1775454654613,-151.0,0.00015925,2,"2026-04-06T05:50:54.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875110,1775454654624,-1181.597935,0.00015925,2,"2026-04-06T05:50:54.624",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875111,1775454654634,-251.06403,0.00015925,2,"2026-04-06T05:50:54.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875112,1775454654643,-151.0,0.00015925,2,"2026-04-06T05:50:54.643",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875113,1775454654652,-379.020627,0.00015925,2,"2026-04-06T05:50:54.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875114,1775454654666,-151.0,0.00015925,2,"2026-04-06T05:50:54.666",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875115,1775454654676,-1181.597935,0.00015925,2,"2026-04-06T05:50:54.676",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875116,1775454654686,-677.5757,0.00015925,2,"2026-04-06T05:50:54.686",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875117,1775454654696,-379.020627,0.00015925,2,"2026-04-06T05:50:54.696",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875118,1775454654705,-716.262695,0.00015925,2,"2026-04-06T05:50:54.705",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875119,1775454654714,-151.0,0.00015925,2,"2026-04-06T05:50:54.714",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875120,1775454654723,-151.0,0.00015925,2,"2026-04-06T05:50:54.723",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875121,1775454654733,-677.5757,0.00015925,2,"2026-04-06T05:50:54.733",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875122,1775454654742,-151.0,0.00015925,2,"2026-04-06T05:50:54.742",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875123,1775454654751,-379.020627,0.00015925,2,"2026-04-06T05:50:54.751",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875124,1775454654761,-716.262695,0.00015925,2,"2026-04-06T05:50:54.761",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875125,1775454654770,-151.0,0.00015925,2,"2026-04-06T05:50:54.770",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875126,1775454654779,-770.151454,0.00015925,2,"2026-04-06T05:50:54.779",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875127,1775454654792,-677.5757,0.00015925,2,"2026-04-06T05:50:54.792",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875128,1775454654801,-379.020627,0.00015925,2,"2026-04-06T05:50:54.801",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875129,1775454654810,-482.753218,0.00015925,2,"2026-04-06T05:50:54.810",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875130,1775454654820,-716.262695,0.00015925,2,"2026-04-06T05:50:54.820",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875131,1775454654830,-151.0,0.00015925,2,"2026-04-06T05:50:54.830",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875132,1775454654839,-770.151454,0.00015925,2,"2026-04-06T05:50:54.839",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875133,1775454654849,-565.945967,0.00015925,2,"2026-04-06T05:50:54.849",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875134,1775454654858,-677.5757,0.00015925,2,"2026-04-06T05:50:54.858",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875135,1775454654867,-482.753218,0.00015925,2,"2026-04-06T05:50:54.867",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875136,1775454654877,-716.262695,0.00015925,2,"2026-04-06T05:50:54.877",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875137,1775454654887,-770.151454,0.00015925,2,"2026-04-06T05:50:54.887",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875138,1775454654896,-565.945967,0.00015925,2,"2026-04-06T05:50:54.896",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875139,1775454654906,-1382.499706,0.00015925,2,"2026-04-06T05:50:54.906",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875140,1775454654915,-482.753218,0.00015925,2,"2026-04-06T05:50:54.915",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875141,1775454654924,-565.945967,0.00015925,2,"2026-04-06T05:50:54.924",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875142,1775454654933,-770.151454,0.00015925,2,"2026-04-06T05:50:54.933",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875143,1775454654943,-151.0,0.00015925,2,"2026-04-06T05:50:54.943",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875144,1775454654952,-1382.499706,0.00015925,2,"2026-04-06T05:50:54.952",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875145,1775454654961,-181.440263,0.00015925,2,"2026-04-06T05:50:54.961",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875146,1775454654971,-482.753218,0.00015925,2,"2026-04-06T05:50:54.971",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875147,1775454654980,-565.945967,0.00015925,2,"2026-04-06T05:50:54.980",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875148,1775454654990,-1382.499706,0.00015925,2,"2026-04-06T05:50:54.990",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875149,1775454654999,-3747.253139,0.00015925,2,"2026-04-06T05:50:54.999",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875150,1775454655009,-181.440263,0.00015925,2,"2026-04-06T05:50:55.009",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875151,1775454655019,-1382.499706,0.00015925,2,"2026-04-06T05:50:55.019",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875152,1775454655028,-181.440263,0.00015925,2,"2026-04-06T05:50:55.028",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875153,1775454655038,-3747.253139,0.00015925,2,"2026-04-06T05:50:55.038",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875154,1775454655048,-343.42688,0.00015925,2,"2026-04-06T05:50:55.048",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875155,1775454655057,-181.440263,0.00015925,2,"2026-04-06T05:50:55.057",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875156,1775454655066,-1181.597935,0.00015925,2,"2026-04-06T05:50:55.066",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875157,1775454655076,-3747.253139,0.00015925,2,"2026-04-06T05:50:55.076",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875158,1775454655085,-343.42688,0.00015925,2,"2026-04-06T05:50:55.085",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875159,1775454655094,-1181.597935,0.00015925,2,"2026-04-06T05:50:55.094",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875160,1775454655104,-151.0,0.00015925,2,"2026-04-06T05:50:55.104",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875161,1775454655113,-774.189981,0.00015925,2,"2026-04-06T05:50:55.113",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875162,1775454655123,-3747.253139,0.00015925,2,"2026-04-06T05:50:55.123",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875163,1775454655132,-343.42688,0.00015925,2,"2026-04-06T05:50:55.132",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875164,1775454655142,-151.0,0.00015925,2,"2026-04-06T05:50:55.142",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875165,1775454655151,-151.0,0.00015925,2,"2026-04-06T05:50:55.151",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875166,1775454655161,-774.189981,0.00015925,2,"2026-04-06T05:50:55.161",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875167,1775454655170,-343.42688,0.00015925,2,"2026-04-06T05:50:55.170",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875168,1775454655180,-151.0,0.00015925,2,"2026-04-06T05:50:55.180",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875169,1775454655189,-151.0,0.00015925,2,"2026-04-06T05:50:55.189",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875170,1775454655199,-774.189981,0.00015925,2,"2026-04-06T05:50:55.199",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875171,1775454655208,-164.724933,0.00015925,2,"2026-04-06T05:50:55.208",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875172,1775454655217,-151.0,0.00015925,2,"2026-04-06T05:50:55.217",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875173,1775454655227,-228.866216,0.00015925,2,"2026-04-06T05:50:55.227",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875174,1775454655236,-774.189981,0.00015925,2,"2026-04-06T05:50:55.236",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875175,1775454655246,-164.724933,0.00015925,2,"2026-04-06T05:50:55.246",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875176,1775454655255,-188.450932,0.00015925,2,"2026-04-06T05:50:55.255",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875177,1775454655265,-188.450932,0.00015925,2,"2026-04-06T05:50:55.265",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875178,1775454655274,-188.450932,0.00015925,2,"2026-04-06T05:50:55.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875179,1775454655283,-188.450932,0.00015925,2,"2026-04-06T05:50:55.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875180,1775454655293,-164.724933,0.00015925,2,"2026-04-06T05:50:55.293",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875181,1775454655303,-151.0,0.00015925,2,"2026-04-06T05:50:55.303",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875182,1775454655312,-164.724933,0.00015925,2,"2026-04-06T05:50:55.312",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875183,1775454655322,-773.36273,0.00015925,2,"2026-04-06T05:50:55.322",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875184,1775454655331,-151.0,0.00015925,2,"2026-04-06T05:50:55.331",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875185,1775454655340,-151.0,0.00015925,2,"2026-04-06T05:50:55.340",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875186,1775454655350,-773.36273,0.00015925,2,"2026-04-06T05:50:55.350",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875187,1775454655359,-151.0,0.00015925,2,"2026-04-06T05:50:55.359",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875188,1775454655368,-773.36273,0.00015925,2,"2026-04-06T05:50:55.368",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875189,1775454655378,-151.0,0.00015925,2,"2026-04-06T05:50:55.378",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875190,1775454655387,-151.0,0.00015925,2,"2026-04-06T05:50:55.387",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875191,1775454655397,-773.36273,0.00015925,2,"2026-04-06T05:50:55.397",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875192,1775454655406,-2106.276503,0.00015925,2,"2026-04-06T05:50:55.406",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875193,1775454655415,-194.537742,0.00015925,2,"2026-04-06T05:50:55.415",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875194,1775454655425,-2106.276503,0.00015925,2,"2026-04-06T05:50:55.425",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875195,1775454655434,-1025.046648,0.00015925,2,"2026-04-06T05:50:55.434",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875196,1775454655444,-2311.622789,0.00015925,2,"2026-04-06T05:50:55.444",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875197,1775454655454,-194.537742,0.00015925,2,"2026-04-06T05:50:55.454",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875198,1775454655463,-253.961661,0.00015925,2,"2026-04-06T05:50:55.463",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875199,1775454655473,-166.049568,0.00015925,2,"2026-04-06T05:50:55.473",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875200,1775454655482,-2106.276503,0.00015925,2,"2026-04-06T05:50:55.482",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875201,1775454655492,-482.864776,0.00015925,2,"2026-04-06T05:50:55.492",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875202,1775454655501,-1025.046648,0.00015925,2,"2026-04-06T05:50:55.501",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875203,1775454655511,-2311.622789,0.00015925,2,"2026-04-06T05:50:55.511",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875204,1775454655520,-194.537742,0.00015925,2,"2026-04-06T05:50:55.520",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875205,1775454655530,-2106.276503,0.00015925,2,"2026-04-06T05:50:55.530",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875206,1775454655539,-166.049568,0.00015925,2,"2026-04-06T05:50:55.539",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875207,1775454655549,-253.961661,0.00015925,2,"2026-04-06T05:50:55.549",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875208,1775454655558,-151.0,0.00015925,2,"2026-04-06T05:50:55.558",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875209,1775454655568,-1330.014083,0.00015925,2,"2026-04-06T05:50:55.568",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875210,1775454655577,-2311.622789,0.00015925,2,"2026-04-06T05:50:55.577",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875211,1775454655586,-482.864776,0.00015925,2,"2026-04-06T05:50:55.586",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875212,1775454655596,-1025.046648,0.00015925,2,"2026-04-06T05:50:55.596",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875213,1775454655605,-151.0,0.00015925,2,"2026-04-06T05:50:55.605",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875214,1775454655615,-253.961661,0.00015925,2,"2026-04-06T05:50:55.615",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875215,1775454655624,-166.049568,0.00015925,2,"2026-04-06T05:50:55.624",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875216,1775454655634,-1645.388588,0.00015925,2,"2026-04-06T05:50:55.634",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875217,1775454655644,-1330.014083,0.00015925,2,"2026-04-06T05:50:55.644",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875218,1775454655653,-482.864776,0.00015925,2,"2026-04-06T05:50:55.653",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875219,1775454655663,-2311.622789,0.00015925,2,"2026-04-06T05:50:55.663",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875220,1775454655673,-194.537742,0.00015925,2,"2026-04-06T05:50:55.673",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875221,1775454655683,-1025.046648,0.00015925,2,"2026-04-06T05:50:55.683",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875222,1775454655693,-151.0,0.00015925,2,"2026-04-06T05:50:55.693",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875223,1775454655703,-990.799636,0.00015925,2,"2026-04-06T05:50:55.703",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875224,1775454655712,-166.049568,0.00015925,2,"2026-04-06T05:50:55.712",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875225,1775454655722,-253.961661,0.00015925,2,"2026-04-06T05:50:55.722",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875226,1775454655732,-1645.388588,0.00015925,2,"2026-04-06T05:50:55.732",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875227,1775454655741,-1330.014083,0.00015925,2,"2026-04-06T05:50:55.741",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875228,1775454655750,-482.864776,0.00015925,2,"2026-04-06T05:50:55.750",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875229,1775454655760,-990.799636,0.00015925,2,"2026-04-06T05:50:55.760",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875230,1775454655769,-151.0,0.00015925,2,"2026-04-06T05:50:55.769",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875231,1775454655778,-1645.388588,0.00015925,2,"2026-04-06T05:50:55.778",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875232,1775454655788,-151.0,0.00015925,2,"2026-04-06T05:50:55.788",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875233,1775454655797,-1330.014083,0.00015925,2,"2026-04-06T05:50:55.797",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875234,1775454655807,-1903.218506,0.00015925,2,"2026-04-06T05:50:55.807",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875235,1775454655816,-990.799636,0.00015925,2,"2026-04-06T05:50:55.816",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875236,1775454655825,-530.147602,0.00015925,2,"2026-04-06T05:50:55.825",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875237,1775454655835,-1645.388588,0.00015925,2,"2026-04-06T05:50:55.835",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875238,1775454655844,-151.0,0.00015925,2,"2026-04-06T05:50:55.844",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875239,1775454655853,-153.471871,0.00015925,2,"2026-04-06T05:50:55.853",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875240,1775454655863,-151.0,0.00015925,2,"2026-04-06T05:50:55.863",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875241,1775454655873,-151.0,0.00015925,2,"2026-04-06T05:50:55.873",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875242,1775454655882,-1903.218506,0.00015925,2,"2026-04-06T05:50:55.882",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875243,1775454655892,-239.402953,0.00015925,2,"2026-04-06T05:50:55.892",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875244,1775454655902,-990.799636,0.00015925,2,"2026-04-06T05:50:55.902",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875245,1775454655911,-530.147602,0.00015925,2,"2026-04-06T05:50:55.911",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875246,1775454655920,-151.0,0.00015925,2,"2026-04-06T05:50:55.920",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875247,1775454655930,-153.471871,0.00015925,2,"2026-04-06T05:50:55.930",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875248,1775454655939,-255.890544,0.00015925,2,"2026-04-06T05:50:55.939",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875249,1775454655949,-151.0,0.00015925,2,"2026-04-06T05:50:55.949",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875250,1775454655958,-1903.218506,0.00015925,2,"2026-04-06T05:50:55.958",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875251,1775454655968,-239.402953,0.00015925,2,"2026-04-06T05:50:55.968",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875252,1775454655977,-530.147602,0.00015925,2,"2026-04-06T05:50:55.977",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875253,1775454655987,-153.471871,0.00015925,2,"2026-04-06T05:50:55.987",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875254,1775454655996,-151.0,0.00015925,2,"2026-04-06T05:50:55.996",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875255,1775454656007,-250.0,0.00015934,2,"2026-04-06T05:50:56.007",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875256,1775454656016,-250.0,0.00015934,2,"2026-04-06T05:50:56.016",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875257,1775454656026,-259.08,0.00015934,2,"2026-04-06T05:50:56.026",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875258,1775454656035,-350.0,0.00015961,3,"2026-04-06T05:50:56.035",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875259,1775454656045,-165.03880417,0.00015973,2,"2026-04-06T05:50:56.045",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875260,1775454656054,-231.36088341,0.00015973,2,"2026-04-06T05:50:56.054",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875261,1775454656064,-500.0,0.00015973,2,"2026-04-06T05:50:56.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875262,1775454656073,-500.0,0.00015973,2,"2026-04-06T05:50:56.073",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875263,1775454656082,-500.8742817,0.00015973,2,"2026-04-06T05:50:56.082",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875264,1775454656091,-501.46029237,0.00015973,2,"2026-04-06T05:50:56.091",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875265,1775454656101,-505.85831432,0.00015973,2,"2026-04-06T05:50:56.101",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875266,1775454656110,-503.10234327,0.00015973,2,"2026-04-06T05:50:56.110",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875267,1775454656120,-501.96395055,0.00015973,2,"2026-04-06T05:50:56.120",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875268,1775454656130,-404.14422201,0.00015973,2,"2026-04-06T05:50:56.130",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875269,1775454656140,-365.5893756,0.00015973,2,"2026-04-06T05:50:56.140",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875270,1775454656149,-1000.0,0.00015982,2,"2026-04-06T05:50:56.149",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875271,1775454656158,-1000.0,0.00015982,2,"2026-04-06T05:50:56.158",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875272,1775454656168,-1000.0,0.00015982,2,"2026-04-06T05:50:56.168",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875273,1775454656177,-1000.0,0.00015982,2,"2026-04-06T05:50:56.177",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875274,1775454656187,-1000.0,0.00015982,2,"2026-04-06T05:50:56.187",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875275,1775454656196,-1000.0,0.00015982,2,"2026-04-06T05:50:56.196",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875276,1775454656206,-1000.0,0.00015982,2,"2026-04-06T05:50:56.206",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875277,1775454656216,-266.452,0.00015982,2,"2026-04-06T05:50:56.216",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875278,1775454656226,-285.82421923,0.00015984,2,"2026-04-06T05:50:56.226",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875279,1775454656235,-307.33974326,0.00015984,2,"2026-04-06T05:50:56.235",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875280,1775454656245,-158.60408361,0.00015984,2,"2026-04-06T05:50:56.245",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875281,1775454656254,-192.52657957,0.00015984,2,"2026-04-06T05:50:56.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875282,1775454656263,-5377.82751947,0.00015984,2,"2026-04-06T05:50:56.263",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875283,1775454656273,-166.9311819,0.00015984,2,"2026-04-06T05:50:56.273",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875284,1775454656284,-500.0,0.00015986,2,"2026-04-06T05:50:56.284",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875285,1775454656295,-408.52941258,0.00015986,2,"2026-04-06T05:50:56.295",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875286,1775454656304,-254.94368954,0.00015986,2,"2026-04-06T05:50:56.304",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875287,1775454656314,-150.0,0.00015986,2,"2026-04-06T05:50:56.314",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875288,1775454656324,-500.0,0.00015986,2,"2026-04-06T05:50:56.324",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875289,1775454656333,-500.0,0.00015986,2,"2026-04-06T05:50:56.333",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875290,1775454656343,-500.0,0.00015986,2,"2026-04-06T05:50:56.343",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875291,1775454656353,-500.0,0.00015986,2,"2026-04-06T05:50:56.353",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875292,1775454656363,-500.0,0.00015989,2,"2026-04-06T05:50:56.363",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875293,1775454656372,-500.0,0.00015989,2,"2026-04-06T05:50:56.372",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875294,1775454656382,-500.0,0.00015989,2,"2026-04-06T05:50:56.382",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875295,1775454656391,-500.0,0.00015989,2,"2026-04-06T05:50:56.391",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875296,1775454656401,-500.0,0.00015989,2,"2026-04-06T05:50:56.401",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875297,1775454656411,-500.0,0.00015989,2,"2026-04-06T05:50:56.411",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875298,1775454656420,-500.0,0.00015989,2,"2026-04-06T05:50:56.420",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875299,1775454656429,-500.0,0.00015989,2,"2026-04-06T05:50:56.429",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875300,1775454656439,-500.0,0.00015989,2,"2026-04-06T05:50:56.439",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875301,1775454656448,-500.0,0.00015989,2,"2026-04-06T05:50:56.448",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875302,1775454656457,-500.0,0.00015989,2,"2026-04-06T05:50:56.457",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875303,1775454656467,-500.0,0.00015989,2,"2026-04-06T05:50:56.467",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875304,1775454656476,-500.0,0.00015989,2,"2026-04-06T05:50:56.476",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875305,1775454656486,-500.0,0.00015989,2,"2026-04-06T05:50:56.486",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875306,1775454656496,-332.55093908,0.00015989,2,"2026-04-06T05:50:56.496",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875307,1775454656505,-500.0,0.00015989,2,"2026-04-06T05:50:56.505",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875308,1775454656515,-500.0,0.00015989,2,"2026-04-06T05:50:56.515",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875309,1775454656525,-500.0,0.00015989,2,"2026-04-06T05:50:56.525",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875310,1775454656535,-550.4581733,0.00015989,2,"2026-04-06T05:50:56.535",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875311,1775454656544,-415.6317217,0.0001599,2,"2026-04-06T05:50:56.544",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875312,1775454656554,-415.6317217,0.0001599,2,"2026-04-06T05:50:56.554",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875313,1775454656564,-151.0,0.00015997,2,"2026-04-06T05:50:56.564",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875314,1775454656574,-151.0,0.00015997,2,"2026-04-06T05:50:56.574",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875315,1775454656583,-543.57,0.00015999,2,"2026-04-06T05:50:56.583",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875316,1775454656593,-543.57,0.00015999,2,"2026-04-06T05:50:56.593",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875317,1775454656603,-543.57,0.00015999,2,"2026-04-06T05:50:56.603",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875318,1775454656613,-543.57,0.00015999,2,"2026-04-06T05:50:56.613",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875319,1775454656622,-543.57,0.00015999,2,"2026-04-06T05:50:56.622",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875320,1775454656632,-543.57,0.00015999,2,"2026-04-06T05:50:56.632",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875321,1775454656642,-543.65,0.00015999,2,"2026-04-06T05:50:56.642",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875322,1775454656652,-500.0,0.00015999,2,"2026-04-06T05:50:56.652",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875323,1775454656662,-500.0,0.00015999,2,"2026-04-06T05:50:56.662",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875324,1775454656671,-500.0,0.00015999,2,"2026-04-06T05:50:56.671",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875325,1775454656680,-500.0,0.00015999,2,"2026-04-06T05:50:56.680",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875326,1775454656690,-500.0,0.00015999,2,"2026-04-06T05:50:56.690",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875327,1775454656700,-500.0,0.00015999,2,"2026-04-06T05:50:56.700",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875328,1775454656709,-500.0,0.00015999,2,"2026-04-06T05:50:56.709",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875329,1775454656719,-500.0,0.00015999,2,"2026-04-06T05:50:56.719",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875330,1775454656729,-150.0,0.00016,2,"2026-04-06T05:50:56.729",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875331,1775454656738,-150.0,0.00016,2,"2026-04-06T05:50:56.738",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875332,1775454656748,-150.0,0.00016,2,"2026-04-06T05:50:56.748",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875333,1775454656757,-815458.86646687,0.00016,2,"2026-04-06T05:50:56.757",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875334,1775454658866,-1903.218506,0.00015925,2,"2026-04-06T05:50:58.866",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875335,1775454658877,-239.402953,0.00015925,2,"2026-04-06T05:50:58.877",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875336,1775454658888,-562.25158202,0.00016,2,"2026-04-06T05:50:58.888",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875337,1775454659233,-6021.0,0.0001366,2,"2026-04-06T05:50:59.233",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875338,1775454659244,-5874.4361813,0.00015863,2,"2026-04-06T05:50:59.244",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875339,1775454659254,-530.147602,0.00015925,2,"2026-04-06T05:50:59.254",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875340,1775454659264,-153.471871,0.00015925,2,"2026-04-06T05:50:59.264",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875341,1775454659274,-239.402953,0.00015925,2,"2026-04-06T05:50:59.274",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875342,1775454659283,-486995.21453722,0.00016,2,"2026-04-06T05:50:59.283",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875343,1775454659379,-3535.9065,0.00016,2,"2026-04-06T05:50:59.379",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875344,1775454659394,-385.35978403,0.00016,2,"2026-04-06T05:50:59.394",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875345,1775454737318,194.47,6.4e-05,2,"2026-04-06T05:52:17.318",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875346,1775454737512,194.47,6.737e-05,2,"2026-04-06T05:52:17.512",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875347,1775454739919,194.47,7.073e-05,2,"2026-04-06T05:52:19.919",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875348,1775454739994,194.47,7.41e-05,2,"2026-04-06T05:52:19.994",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875349,1775454740095,194.47,7.747e-05,2,"2026-04-06T05:52:20.095",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875350,1775454740163,194.47,8.084e-05,2,"2026-04-06T05:52:20.163",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875351,1775454740213,194.47,8.421e-05,2,"2026-04-06T05:52:20.213",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875352,1775454786957,155.0,8.421e-05,3,"2026-04-06T05:53:06.957",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875353,1775454846064,155.0,8.421e-05,3,"2026-04-06T05:54:06.064",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875355,1775454910948,155.0,8.421e-05,3,"2026-04-06T05:55:10.948",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875356,1775454911003,156.0,8.421e-05,3,"2026-04-06T05:55:11.003",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875357,1775455205779,156.0,8.421e-05,3,"2026-04-06T06:00:05.779",0.0004672,100.31,0.9911107305094891,5827188226.431999]
[419875366,1775455831672,-194.47,8.757e-05,2,"2026-04-06T06:10:31.672",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875367,1775455831682,-194.47,9.094e-05,2,"2026-04-06T06:10:31.682",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875368,1775455831692,-194.47,9.431e-05,2,"2026-04-06T06:10:31.692",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875369,1775455831701,-194.47,9.768e-05,2,"2026-04-06T06:10:31.701",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875370,1775455831711,-479.54342848,0.0001,2,"2026-04-06T06:10:31.711",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875371,1775455831721,-194.47,0.00010105,2,"2026-04-06T06:10:31.721",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875372,1775455831731,-65.23925859,0.00010209,2,"2026-04-06T06:10:31.731",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875391,1775455837707,-1134.76074141,0.00010209,2,"2026-04-06T06:10:37.707",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875392,1775455837718,-7611.29,0.0001021,2,"2026-04-06T06:10:37.718",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875393,1775455837727,-194.47,0.00010442,2,"2026-04-06T06:10:37.727",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875394,1775455837736,-300.0,0.00010499,2,"2026-04-06T06:10:37.736",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875395,1775455837746,-4148.0,0.000105,5,"2026-04-06T06:10:37.746",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875396,1775455837756,-1852.42,0.00010534,2,"2026-04-06T06:10:37.756",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875397,1775455837765,-1600.0,0.00010546,2,"2026-04-06T06:10:37.765",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875398,1775455837775,-479.54342848,0.000106,2,"2026-04-06T06:10:37.775",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875399,1775455837784,-479.54342848,0.000106,2,"2026-04-06T06:10:37.784",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875400,1775455837794,-1496.0,0.00010668,2,"2026-04-06T06:10:37.794",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875401,1775455837803,-776.82170451,0.0001069,2,"2026-04-06T06:10:37.803",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875402,1775455837813,-552.0,0.00010695,2,"2026-04-06T06:10:37.813",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875403,1775455837822,-1500.0,0.0001075,2,"2026-04-06T06:10:37.822",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875404,1775455837831,-194.47,0.00010778,2,"2026-04-06T06:10:37.831",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875405,1775455837841,-194.47,0.00011115,2,"2026-04-06T06:10:37.841",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875406,1775455837850,-2000.0,0.00011158,2,"2026-04-06T06:10:37.850",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875407,1775455837860,-1680.0,0.0001123,2,"2026-04-06T06:10:37.860",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875408,1775455837870,-160.72,0.00011241,2,"2026-04-06T06:10:37.870",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875409,1775455837880,-162.8,0.00011247,2,"2026-04-06T06:10:37.880",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875410,1775455837889,-306.19,0.00011362,2,"2026-04-06T06:10:37.889",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875411,1775455837899,-150.0,0.000114,2,"2026-04-06T06:10:37.899",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875412,1775455837908,-150.0,0.00011452,2,"2026-04-06T06:10:37.908",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875413,1775455837918,-194.47,0.00011452,2,"2026-04-06T06:10:37.918",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875414,1775455837928,-420.0,0.00011543,2,"2026-04-06T06:10:37.928",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875415,1775455837937,-250.0,0.00011571,2,"2026-04-06T06:10:37.937",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875416,1775455837946,-312.21784011,0.00011664,2,"2026-04-06T06:10:37.946",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875417,1775455837958,-479.47501245,0.00011664,2,"2026-04-06T06:10:37.958",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875418,1775455837997,-6915.45584288,0.00011664,2,"2026-04-06T06:10:37.997",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875419,1775455838008,-3015.00009,0.00011664,2,"2026-04-06T06:10:38.008",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875420,1775455838019,-490.0,0.00011664,2,"2026-04-06T06:10:38.019",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875421,1775455838076,-6224.59794478,0.00011664,2,"2026-04-06T06:10:38.076",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875422,1775455838091,-252.59018126,0.00011664,2,"2026-04-06T06:10:38.091",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875475,1775455841568,-272.61517395,0.00011664,2,"2026-04-06T06:10:41.568",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875477,1775455841577,-4448.28453772,0.00011664,2,"2026-04-06T06:10:41.577",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875479,1775455841587,-277.08781447,0.00011735,2,"2026-04-06T06:10:41.587",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875481,1775455841598,-292.2159054,0.00011744,2,"2026-04-06T06:10:41.598",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875483,1775455841608,-500.0,0.00011744,2,"2026-04-06T06:10:41.608",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875485,1775455841617,-234.77140918,0.00011744,2,"2026-04-06T06:10:41.617",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875487,1775455841627,-500.0,0.00011744,2,"2026-04-06T06:10:41.627",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875489,1775455841636,-500.0,0.00011744,2,"2026-04-06T06:10:41.636",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875491,1775455841645,-500.0,0.00011744,2,"2026-04-06T06:10:41.645",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875493,1775455841655,-500.0,0.00011744,2,"2026-04-06T06:10:41.655",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875495,1775455841664,-500.0,0.00011744,2,"2026-04-06T06:10:41.664",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875497,1775455841674,-299.89309056,0.00011744,2,"2026-04-06T06:10:41.674",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875499,1775455841683,-24683.00217072,0.00011745,2,"2026-04-06T06:10:41.683",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875501,1775455841696,-1452560.17302928,0.00011745,2,"2026-04-06T06:10:41.696",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875502,1775455841705,-5413.77934816,0.00011764,2,"2026-04-06T06:10:41.705",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875504,1775455841715,-194.47,0.00011789,2,"2026-04-06T06:10:41.715",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875505,1775455841725,-5670.59794478,0.00011844,2,"2026-04-06T06:10:41.725",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875506,1775455841735,-73753.6723,0.00011845,2,"2026-04-06T06:10:41.735",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875507,1775455841745,-1600.0,0.00011864,2,"2026-04-06T06:10:41.745",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875508,1775455841754,-1000.0,0.00011946,2,"2026-04-06T06:10:41.754",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875509,1775455841763,-194.47,0.00012126,2,"2026-04-06T06:10:41.763",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875510,1775455841773,-17961.95208543,0.00012135,2,"2026-04-06T06:10:41.773",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875511,1775455841783,-185.52,0.00012171,2,"2026-04-06T06:10:41.783",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875512,1775455841792,-500.0,0.00012171,2,"2026-04-06T06:10:41.792",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875513,1775455841802,-5413.7793481,0.00012224,2,"2026-04-06T06:10:41.802",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875514,1775455841812,-4448.28453767,0.00012269,2,"2026-04-06T06:10:41.812",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875515,1775455841821,-2351.0,0.00012353,2,"2026-04-06T06:10:41.821",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875516,1775455841831,-194.47,0.00012462,2,"2026-04-06T06:10:41.831",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875517,1775455841841,-255.0,0.00012517,2,"2026-04-06T06:10:41.841",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875518,1775455841851,-500.0,0.00012522,2,"2026-04-06T06:10:41.851",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875519,1775455841860,-2000.0,0.00012552,2,"2026-04-06T06:10:41.860",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875520,1775455841870,-17961.95208543,0.00012605,2,"2026-04-06T06:10:41.870",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875521,1775455841880,-5413.7793481,0.00012683,2,"2026-04-06T06:10:41.880",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875522,1775455841889,-587.0,0.00012691,2,"2026-04-06T06:10:41.889",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875523,1775455841899,-167.5814,0.000127,2,"2026-04-06T06:10:41.899",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875524,1775455841908,-194.47,0.00012799,2,"2026-04-06T06:10:41.908",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875525,1775455841918,-4448.28453767,0.00012874,2,"2026-04-06T06:10:41.918",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875526,1775455841928,-1165.98217065,0.00013,7,"2026-04-06T06:10:41.928",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875527,1775455841937,-1004.31085202,0.0001307,2,"2026-04-06T06:10:41.937",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875528,1775455841946,-17961.95208543,0.00013076,2,"2026-04-06T06:10:41.946",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875529,1775455841956,-507.0,0.000131,2,"2026-04-06T06:10:41.956",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875530,1775455841965,-162.8,0.00013104,2,"2026-04-06T06:10:41.965",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875531,1775455841975,-5413.7793481,0.00013143,2,"2026-04-06T06:10:41.975",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875532,1775455841985,-1600.0,0.00013182,2,"2026-04-06T06:10:41.985",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875533,1775455841994,-152.0,0.00013485,8,"2026-04-06T06:10:41.994",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875534,1775455842012,-152.0,0.00013529,9,"2026-04-06T06:10:42.012",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875535,1775455842022,-17123.71626258,0.00013547,2,"2026-04-06T06:10:42.022",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875536,1775455842054,-669.878833,0.00013547,2,"2026-04-06T06:10:42.054",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875537,1775455842066,-168.35698985,0.00013547,2,"2026-04-06T06:10:42.066",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875538,1775455842078,-152.0,0.00013573,10,"2026-04-06T06:10:42.078",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875539,1775455842088,-111.81791824,0.00013589,2,"2026-04-06T06:10:42.088",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875540,1775455842100,-689.72524371,0.00013589,2,"2026-04-06T06:10:42.100",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875541,1775455842468,-2490.45683805,0.00013589,2,"2026-04-06T06:10:42.468",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875542,1775455842486,-2458.02653166,0.00013602,2,"2026-04-06T06:10:42.486",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875545,1775455842949,-3771.0,0.00013506,2,"2026-04-06T06:10:42.949",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875546,1775455842959,-2955.75281644,0.00013602,2,"2026-04-06T06:10:42.959",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875547,1775455842972,-152.0,0.00013617,11,"2026-04-06T06:10:42.972",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875548,1775455842983,-152.0,0.00013624,3,"2026-04-06T06:10:42.983",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875549,1775455842993,-160.0,0.00013649,2,"2026-04-06T06:10:42.993",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875550,1775455843003,-150.0,0.0001366,2,"2026-04-06T06:10:43.003",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875551,1775455843013,-150.085,0.0001366,2,"2026-04-06T06:10:43.013",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875552,1775455843024,-150.0,0.0001366,2,"2026-04-06T06:10:43.024",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875553,1775455843035,-1050.137,0.0001366,2,"2026-04-06T06:10:43.035",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875554,1775455843045,-3523.0,0.0001366,2,"2026-04-06T06:10:43.045",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875555,1775455843056,-1347.0,0.0001366,2,"2026-04-06T06:10:43.056",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875556,1775455843066,-1263.0,0.0001366,2,"2026-04-06T06:10:43.066",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875557,1775455843077,-925.0,0.0001366,2,"2026-04-06T06:10:43.077",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875558,1775455843087,-1217.0,0.0001366,2,"2026-04-06T06:10:43.087",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875559,1775455843098,-2471.0,0.0001366,2,"2026-04-06T06:10:43.098",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875560,1775455843108,-6021.0,0.0001366,2,"2026-04-06T06:10:43.108",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875561,1775455843119,-152.0,0.0001366,12,"2026-04-06T06:10:43.119",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875562,1775455843129,-433.0,0.00013685,2,"2026-04-06T06:10:43.129",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875563,1775455843140,-500.0,0.00013698,2,"2026-04-06T06:10:43.140",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875564,1775455843150,-500.0,0.00013698,2,"2026-04-06T06:10:43.150",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875565,1775455843160,-500.0,0.00013698,2,"2026-04-06T06:10:43.160",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875566,1775455843171,-500.0,0.00013698,2,"2026-04-06T06:10:43.171",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875567,1775455843181,-500.0,0.00013698,2,"2026-04-06T06:10:43.181",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875568,1775455843192,-500.0,0.00013698,2,"2026-04-06T06:10:43.192",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875569,1775455843204,-500.0,0.00013698,2,"2026-04-06T06:10:43.204",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875570,1775455843214,-500.0,0.00013698,2,"2026-04-06T06:10:43.214",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875571,1775455843225,-500.0,0.00013698,2,"2026-04-06T06:10:43.225",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875572,1775455843235,-500.0,0.00013698,2,"2026-04-06T06:10:43.235",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875573,1775455843245,-500.0,0.00013698,2,"2026-04-06T06:10:43.245",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875574,1775455843256,-500.0,0.00013698,2,"2026-04-06T06:10:43.256",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875575,1775455843267,-500.0,0.00013698,2,"2026-04-06T06:10:43.267",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875576,1775455843277,-500.0,0.00013698,2,"2026-04-06T06:10:43.277",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875577,1775455843288,-500.0,0.00013698,2,"2026-04-06T06:10:43.288",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875578,1775455843298,-500.0,0.00013698,2,"2026-04-06T06:10:43.298",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875579,1775455843308,-500.0,0.00013698,2,"2026-04-06T06:10:43.308",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875580,1775455843319,-500.0,0.00013698,2,"2026-04-06T06:10:43.319",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875581,1775455843329,-500.0,0.00013698,2,"2026-04-06T06:10:43.329",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875582,1775455843343,-500.0,0.00013698,2,"2026-04-06T06:10:43.343",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875583,1775455843353,-500.0,0.00013698,2,"2026-04-06T06:10:43.353",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875584,1775455843364,-500.0,0.00013698,2,"2026-04-06T06:10:43.364",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875585,1775455843374,-500.0,0.00013698,2,"2026-04-06T06:10:43.374",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875587,1775455843384,-500.0,0.00013698,2,"2026-04-06T06:10:43.384",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875588,1775455843394,-500.0,0.00013698,2,"2026-04-06T06:10:43.394",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875589,1775455843404,-439.39996701,0.00013698,2,"2026-04-06T06:10:43.404",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875590,1775455843414,-500.0,0.00013698,2,"2026-04-06T06:10:43.414",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875591,1775455843424,-500.0,0.00013698,2,"2026-04-06T06:10:43.424",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875592,1775455843435,-500.0,0.00013698,2,"2026-04-06T06:10:43.435",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875593,1775455843445,-500.0,0.00013698,2,"2026-04-06T06:10:43.445",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875594,1775455843456,-500.0,0.00013698,2,"2026-04-06T06:10:43.456",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875595,1775455843466,-500.0,0.00013698,2,"2026-04-06T06:10:43.466",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875596,1775455843477,-500.0,0.00013698,2,"2026-04-06T06:10:43.477",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875597,1775455843487,-500.0,0.00013698,2,"2026-04-06T06:10:43.487",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875598,1775455843498,-500.0,0.00013698,2,"2026-04-06T06:10:43.498",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875599,1775455843509,-500.0,0.00013698,2,"2026-04-06T06:10:43.509",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875600,1775455843520,-500.0,0.00013698,2,"2026-04-06T06:10:43.520",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875601,1775455843530,-153.3776321,0.00013698,2,"2026-04-06T06:10:43.530",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875602,1775455843541,-500.0,0.00013698,2,"2026-04-06T06:10:43.541",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875603,1775455843552,-500.0,0.00013698,2,"2026-04-06T06:10:43.552",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875604,1775455843563,-176.21304902,0.00013698,2,"2026-04-06T06:10:43.563",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875605,1775455843573,-500.0,0.00013698,2,"2026-04-06T06:10:43.573",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875606,1775455843582,-500.0,0.00013698,2,"2026-04-06T06:10:43.582",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875607,1775455843593,-500.0,0.00013698,2,"2026-04-06T06:10:43.593",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875608,1775455843603,-500.0,0.00013698,2,"2026-04-06T06:10:43.603",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875609,1775455843613,-500.0,0.00013698,2,"2026-04-06T06:10:43.613",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875610,1775455843623,-500.0,0.00013698,2,"2026-04-06T06:10:43.623",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875611,1775455843646,-629.61248699,0.00013698,2,"2026-04-06T06:10:43.646",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875612,1775455843658,-500.0,0.00013698,2,"2026-04-06T06:10:43.658",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875613,1775455843669,-500.0,0.00013698,2,"2026-04-06T06:10:43.669",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875614,1775455843680,-153.26957967,0.00013698,2,"2026-04-06T06:10:43.680",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875615,1775455843691,-500.0,0.00013698,2,"2026-04-06T06:10:43.691",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875616,1775455843701,-500.0,0.00013698,2,"2026-04-06T06:10:43.701",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875617,1775455843712,-454.40497159,0.00013698,2,"2026-04-06T06:10:43.712",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875618,1775455843723,-500.0,0.00013698,2,"2026-04-06T06:10:43.723",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875619,1775455843734,-500.0,0.00013698,2,"2026-04-06T06:10:43.734",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875620,1775455843745,-500.0,0.00013698,2,"2026-04-06T06:10:43.745",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875621,1775455843756,-150.0,0.00013699,2,"2026-04-06T06:10:43.756",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875622,1775455843767,-200.0,0.00013699,2,"2026-04-06T06:10:43.767",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875623,1775455843777,-152.0,0.00013704,13,"2026-04-06T06:10:43.777",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875624,1775455843789,-10000.0,0.00013722,2,"2026-04-06T06:10:43.789",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875625,1775455843799,-152.0,0.00013748,14,"2026-04-06T06:10:43.799",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875626,1775455843809,-152.0,0.00013792,15,"2026-04-06T06:10:43.809",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875627,1775455843820,-165.03880417,0.000138,2,"2026-04-06T06:10:43.820",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875628,1775455843831,-578.20924308,0.00013807,2,"2026-04-06T06:10:43.831",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875629,1775455843841,-1377.42282659,0.00013807,2,"2026-04-06T06:10:43.841",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875630,1775455843852,-500.0,0.00013807,2,"2026-04-06T06:10:43.852",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875631,1775455843863,-3283.41717271,0.00013807,2,"2026-04-06T06:10:43.863",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875632,1775455843873,-500.0,0.00013807,2,"2026-04-06T06:10:43.873",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875633,1775455843884,-200.0,0.00013807,2,"2026-04-06T06:10:43.884",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875634,1775455843895,-500.0,0.00013807,2,"2026-04-06T06:10:43.895",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875635,1775455843906,-500.0,0.00013807,2,"2026-04-06T06:10:43.906",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875636,1775455843916,-500.0,0.00013807,2,"2026-04-06T06:10:43.916",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875637,1775455843927,-500.0,0.00013807,2,"2026-04-06T06:10:43.927",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875638,1775455843937,-500.0,0.00013807,2,"2026-04-06T06:10:43.937",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875639,1775455843948,-500.0,0.00013807,2,"2026-04-06T06:10:43.948",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875640,1775455843958,-500.0,0.00013807,2,"2026-04-06T06:10:43.958",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875641,1775455843969,-500.0,0.00013807,2,"2026-04-06T06:10:43.969",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875642,1775455843979,-500.0,0.00013807,2,"2026-04-06T06:10:43.979",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875643,1775455843990,-500.0,0.00013807,2,"2026-04-06T06:10:43.990",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875644,1775455844001,-695.39793187,0.00013807,2,"2026-04-06T06:10:44.001",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875645,1775455844011,-3000.0,0.00013807,2,"2026-04-06T06:10:44.011",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875646,1775455844021,-2627.46733313,0.00013807,2,"2026-04-06T06:10:44.021",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875647,1775455844032,-855.75741681,0.00013807,2,"2026-04-06T06:10:44.032",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875648,1775455844042,-174.61919141,0.00013807,2,"2026-04-06T06:10:44.042",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875649,1775455844053,-151.0,0.00013807,2,"2026-04-06T06:10:44.053",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875650,1775455844063,-3000.0,0.00013808,2,"2026-04-06T06:10:44.063",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875651,1775455844074,-152.0,0.00013835,16,"2026-04-06T06:10:44.074",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875652,1775455844084,-500.0,0.00013862,2,"2026-04-06T06:10:44.084",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875653,1775455844094,-151.0,0.00013862,2,"2026-04-06T06:10:44.094",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875654,1775455844104,-152.0,0.00013879,17,"2026-04-06T06:10:44.104",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875655,1775455844115,-500.0,0.00013917,2,"2026-04-06T06:10:44.115",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875656,1775455844128,-151.0,0.00013917,2,"2026-04-06T06:10:44.128",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875657,1775455844145,-152.0,0.00013923,18,"2026-04-06T06:10:44.145",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875658,1775455844155,-2000.0,0.00013947,2,"2026-04-06T06:10:44.155",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875659,1775455844166,-823.0,0.00013953,2,"2026-04-06T06:10:44.166",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875660,1775455844176,-152.0,0.00013967,19,"2026-04-06T06:10:44.176",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875661,1775455844186,-500.0,0.00013972,2,"2026-04-06T06:10:44.186",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875662,1775455844197,-151.0,0.00013972,2,"2026-04-06T06:10:44.197",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875663,1775455844208,-187.2235,0.00014,2,"2026-04-06T06:10:44.208",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875664,1775455844218,-915.0,0.00014002,5,"2026-04-06T06:10:44.218",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875665,1775455844228,-735.0,0.00014002,5,"2026-04-06T06:10:44.228",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875666,1775455844240,-152.0,0.0001401,20,"2026-04-06T06:10:44.240",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875667,1775455844250,-17961.95208543,0.00014017,2,"2026-04-06T06:10:44.250",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875668,1775455844260,-152.0,0.00014025,4,"2026-04-06T06:10:44.260",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875669,1775455844271,-500.0,0.00014027,2,"2026-04-06T06:10:44.271",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875670,1775455844281,-151.0,0.00014027,2,"2026-04-06T06:10:44.281",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875671,1775455844292,-152.0,0.00014054,21,"2026-04-06T06:10:44.292",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875672,1775455844302,-5413.7793481,0.00014062,2,"2026-04-06T06:10:44.302",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875673,1775455844313,-500.0,0.00014082,2,"2026-04-06T06:10:44.313",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875674,1775455844323,-151.0,0.00014082,2,"2026-04-06T06:10:44.323",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875675,1775455844334,-1400.0,0.00014082,2,"2026-04-06T06:10:44.334",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875676,1775455844354,-152.0,0.00014098,22,"2026-04-06T06:10:44.354",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875677,1775455844364,-500.0,0.00014137,2,"2026-04-06T06:10:44.364",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875678,1775455844374,-151.0,0.00014137,2,"2026-04-06T06:10:44.374",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875679,1775455844385,-152.0,0.00014142,23,"2026-04-06T06:10:44.385",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875680,1775455844395,-152.0,0.00014185,24,"2026-04-06T06:10:44.395",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875681,1775455844405,-500.0,0.00014192,2,"2026-04-06T06:10:44.405",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875682,1775455844415,-151.0,0.00014192,2,"2026-04-06T06:10:44.415",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875683,1775455844425,-152.0,0.00014229,25,"2026-04-06T06:10:44.425",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875684,1775455844435,-500.0,0.00014247,2,"2026-04-06T06:10:44.435",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875685,1775455844445,-151.0,0.00014247,2,"2026-04-06T06:10:44.445",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875686,1775455844455,-152.0,0.00014273,26,"2026-04-06T06:10:44.455",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875687,1775455844467,-507.0,0.00014295,3,"2026-04-06T06:10:44.467",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875688,1775455844477,-500.0,0.00014302,2,"2026-04-06T06:10:44.477",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875689,1775455844488,-151.0,0.00014302,2,"2026-04-06T06:10:44.488",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875690,1775455844498,-152.0,0.00014317,27,"2026-04-06T06:10:44.498",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875691,1775455844508,-200.0,0.00014355,2,"2026-04-06T06:10:44.508",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875692,1775455844518,-1428.38747117,0.00014355,2,"2026-04-06T06:10:44.518",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875693,1775455844528,-181.08010149,0.00014355,2,"2026-04-06T06:10:44.528",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875694,1775455844539,-500.0,0.00014357,2,"2026-04-06T06:10:44.539",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875695,1775455844549,-151.0,0.00014357,2,"2026-04-06T06:10:44.549",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875696,1775455844560,-152.0,0.0001436,28,"2026-04-06T06:10:44.560",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875697,1775455844572,-2811.0,0.000144,2,"2026-04-06T06:10:44.572",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875698,1775455844582,-150.0,0.000144,2,"2026-04-06T06:10:44.582",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875699,1775455844592,-154.4710574,0.000144,2,"2026-04-06T06:10:44.592",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875700,1775455844603,-150.0,0.000144,2,"2026-04-06T06:10:44.603",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875701,1775455844613,-150.0,0.000144,2,"2026-04-06T06:10:44.613",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875702,1775455844623,-150.0,0.000144,2,"2026-04-06T06:10:44.623",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875703,1775455844634,-150.0,0.000144,2,"2026-04-06T06:10:44.634",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875704,1775455844644,-152.0,0.00014404,29,"2026-04-06T06:10:44.644",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875705,1775455844655,-152.0,0.00014426,5,"2026-04-06T06:10:44.655",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875706,1775455844665,-152.0,0.00014448,30,"2026-04-06T06:10:44.665",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875707,1775455844676,-152.0,0.00014492,31,"2026-04-06T06:10:44.676",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875708,1775455844687,-1600.0,0.000145,2,"2026-04-06T06:10:44.687",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875709,1775455844698,-150.99,0.00014504,2,"2026-04-06T06:10:44.698",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875710,1775455844709,-5413.7793481,0.00014521,2,"2026-04-06T06:10:44.709",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875711,1775455844719,-152.0,0.00014535,32,"2026-04-06T06:10:44.719",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875712,1775455844730,-152.0,0.00014579,33,"2026-04-06T06:10:44.730",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875713,1775455844740,-152.0,0.00014623,34,"2026-04-06T06:10:44.740",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875714,1775455844751,-152.0,0.00014667,35,"2026-04-06T06:10:44.751",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875715,1775455844761,-152.0,0.0001471,36,"2026-04-06T06:10:44.761",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875716,1775455844771,-162.0,0.0001472,2,"2026-04-06T06:10:44.771",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875717,1775455844781,-2811.0,0.0001472,2,"2026-04-06T06:10:44.781",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875718,1775455844791,-1573.0,0.0001472,2,"2026-04-06T06:10:44.791",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875719,1775455844801,-306.19,0.00014731,2,"2026-04-06T06:10:44.801",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875720,1775455844812,-152.0,0.00014754,37,"2026-04-06T06:10:44.812",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875721,1775455844822,-152.0,0.00014798,38,"2026-04-06T06:10:44.822",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875722,1775455844832,-152.0,0.00014827,6,"2026-04-06T06:10:44.832",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875723,1775455844842,-152.0,0.00014842,39,"2026-04-06T06:10:44.842",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875724,1775455844852,-169.38,0.00014845,2,"2026-04-06T06:10:44.852",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875725,1775455844862,-152.0,0.00014885,40,"2026-04-06T06:10:44.862",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875726,1775455844872,-1000.0,0.000149,2,"2026-04-06T06:10:44.872",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875727,1775455844882,-313.0,0.000149,2,"2026-04-06T06:10:44.882",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875728,1775455844893,-306.0,0.000149,2,"2026-04-06T06:10:44.893",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875729,1775455844903,-200.0,0.00014903,2,"2026-04-06T06:10:44.903",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875730,1775455844913,-1481.23780761,0.00014903,2,"2026-04-06T06:10:44.913",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875731,1775455844924,-187.78006525,0.00014903,2,"2026-04-06T06:10:44.924",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875732,1775455844934,-152.0,0.00014929,41,"2026-04-06T06:10:44.934",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875733,1775455844944,-4609.0,0.00014948,2,"2026-04-06T06:10:44.944",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875734,1775455844954,-736.0,0.00014956,2,"2026-04-06T06:10:44.954",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875735,1775455844965,-152.0,0.00014973,42,"2026-04-06T06:10:44.965",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875736,1775455844975,-5413.7793481,0.00014981,2,"2026-04-06T06:10:44.975",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875737,1775455844985,-1644.49,0.00015,2,"2026-04-06T06:10:44.985",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875738,1775455844994,-152.0,0.00015017,43,"2026-04-06T06:10:44.994",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875739,1775455845004,-1573.0,0.0001504,2,"2026-04-06T06:10:45.004",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875740,1775455845015,-1799.0,0.0001504,2,"2026-04-06T06:10:45.015",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875741,1775455845025,-500.0,0.00015058,2,"2026-04-06T06:10:45.025",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875742,1775455845035,-2000.0,0.00015058,2,"2026-04-06T06:10:45.035",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875743,1775455845045,-152.0,0.0001506,44,"2026-04-06T06:10:45.045",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875744,1775455845055,-152.0,0.00015104,45,"2026-04-06T06:10:45.055",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875745,1775455845065,-152.0,0.00015148,46,"2026-04-06T06:10:45.065",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875746,1775455845075,-3000.0,0.00015178,2,"2026-04-06T06:10:45.075",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875747,1775455845085,-152.0,0.00015192,47,"2026-04-06T06:10:45.085",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875748,1775455845095,-5196.85858256,0.000152,2,"2026-04-06T06:10:45.095",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875752,1775455845619,-5000.0,0.000152,2,"2026-04-06T06:10:45.619",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875753,1775455845630,-5000.0,0.000152,2,"2026-04-06T06:10:45.630",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875754,1775455845640,-5000.0,0.000152,2,"2026-04-06T06:10:45.640",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875755,1775455845650,-5000.0,0.000152,2,"2026-04-06T06:10:45.650",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875756,1775455845660,-150.0,0.000152,2,"2026-04-06T06:10:45.660",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875757,1775455845670,-150.0,0.000152,2,"2026-04-06T06:10:45.670",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875758,1775455845680,-152.0,0.00015228,7,"2026-04-06T06:10:45.680",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875759,1775455845690,-152.0,0.00015235,48,"2026-04-06T06:10:45.690",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875760,1775455845700,-1573.0,0.00015259,2,"2026-04-06T06:10:45.700",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875761,1775455845710,-152.0,0.00015279,49,"2026-04-06T06:10:45.710",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875762,1775455845720,-209.1679,0.000153,2,"2026-04-06T06:10:45.720",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875763,1775455845730,-152.0,0.00015323,50,"2026-04-06T06:10:45.730",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875764,1775455845740,-1152.0,0.00015341,2,"2026-04-06T06:10:45.740",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875765,1775455845750,-2000.0,0.00015342,2,"2026-04-06T06:10:45.750",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875766,1775455845759,-162.0,0.0001536,2,"2026-04-06T06:10:45.759",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875767,1775455845769,-2811.0,0.0001536,2,"2026-04-06T06:10:45.769",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875768,1775455845779,-152.0,0.00015367,51,"2026-04-06T06:10:45.779",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875769,1775455845789,-152.0,0.0001541,52,"2026-04-06T06:10:45.789",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875770,1775455845799,-5413.7793481,0.0001544,2,"2026-04-06T06:10:45.799",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875771,1775455845808,-353.598,0.00015441,2,"2026-04-06T06:10:45.808",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875772,1775455845818,-200.0,0.00015451,2,"2026-04-06T06:10:45.818",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875773,1775455845828,-1536.04360649,0.00015451,2,"2026-04-06T06:10:45.828",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875774,1775455845837,-336.38186036,0.00015451,2,"2026-04-06T06:10:45.837",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875775,1775455845847,-1400.0,0.00015452,2,"2026-04-06T06:10:45.847",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875776,1775455845857,-152.0,0.00015454,53,"2026-04-06T06:10:45.857",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875777,1775455845867,-350.0,0.00015462,2,"2026-04-06T06:10:45.867",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875778,1775455845876,-507.0,0.00015489,4,"2026-04-06T06:10:45.876",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875779,1775455845886,-306.19,0.00015495,2,"2026-04-06T06:10:45.886",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875780,1775455845896,-152.0,0.00015498,54,"2026-04-06T06:10:45.896",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875781,1775455845906,-350.0,0.00015521,2,"2026-04-06T06:10:45.906",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875782,1775455845915,-152.0,0.00015542,55,"2026-04-06T06:10:45.915",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875783,1775455845925,-1816.2748604,0.00015544,2,"2026-04-06T06:10:45.925",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875784,1775455845935,-350.0,0.00015568,3,"2026-04-06T06:10:45.935",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875785,1775455845945,-350.0,0.00015574,2,"2026-04-06T06:10:45.945",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875786,1775455845955,-152.0,0.00015585,56,"2026-04-06T06:10:45.955",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875787,1775455845965,-1111.56271959,0.00015607,2,"2026-04-06T06:10:45.965",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875788,1775455845975,-1125.33022557,0.00015607,2,"2026-04-06T06:10:45.975",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875789,1775455845985,-1031.17765169,0.00015607,2,"2026-04-06T06:10:45.985",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875790,1775455845994,-1069.30960043,0.00015607,2,"2026-04-06T06:10:45.994",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875791,1775455846004,-1112.67247927,0.00015607,2,"2026-04-06T06:10:46.004",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875792,1775455846014,-1085.67693825,0.00015607,2,"2026-04-06T06:10:46.014",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875793,1775455846024,-1107.49849266,0.00015607,2,"2026-04-06T06:10:46.024",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875794,1775455846034,-1002.49227679,0.00015607,2,"2026-04-06T06:10:46.034",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875795,1775455846044,-350.0,0.00015627,3,"2026-04-06T06:10:46.044",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875796,1775455846054,-152.0,0.00015629,57,"2026-04-06T06:10:46.054",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875797,1775455846064,-152.0,0.00015629,8,"2026-04-06T06:10:46.064",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875798,1775455846074,-259.86957341,0.00015629,5,"2026-04-06T06:10:46.074",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875799,1775455846084,-259.0,0.00015646,2,"2026-04-06T06:10:46.084",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875800,1775455846093,-169.38,0.00015663,2,"2026-04-06T06:10:46.093",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875801,1775455846103,-259.0,0.00015673,2,"2026-04-06T06:10:46.103",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875802,1775455846112,-500.0,0.00015679,2,"2026-04-06T06:10:46.112",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875803,1775455846122,-1573.0,0.0001568,2,"2026-04-06T06:10:46.122",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875804,1775455846132,-162.0,0.0001568,2,"2026-04-06T06:10:46.132",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875805,1775455846142,-928.0,0.0001568,2,"2026-04-06T06:10:46.142",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875806,1775455846151,-1579.0,0.0001568,2,"2026-04-06T06:10:46.151",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875807,1775455846161,-1144.23608363,0.0001568,2,"2026-04-06T06:10:46.161",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875808,1775455846172,-1103.18958,0.0001568,2,"2026-04-06T06:10:46.172",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875809,1775455846182,-1145.44861483,0.0001568,2,"2026-04-06T06:10:46.182",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875810,1775455846191,-1089.21307135,0.0001568,2,"2026-04-06T06:10:46.191",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875811,1775455846201,-1017.88640924,0.0001568,2,"2026-04-06T06:10:46.201",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875812,1775455846211,-1021.56005764,0.0001568,2,"2026-04-06T06:10:46.211",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875813,1775455846221,-1120.79563497,0.0001568,2,"2026-04-06T06:10:46.221",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875814,1775455846231,-1051.70368718,0.0001568,2,"2026-04-06T06:10:46.231",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875815,1775455846240,-1112.72718065,0.0001568,2,"2026-04-06T06:10:46.240",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875816,1775455846250,-1112.7826518,0.0001568,2,"2026-04-06T06:10:46.250",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875817,1775455846260,-1125.25670455,0.0001568,2,"2026-04-06T06:10:46.260",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875818,1775455846269,-1105.72112149,0.0001568,2,"2026-04-06T06:10:46.269",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875819,1775455846279,-1025.09632215,0.0001568,2,"2026-04-06T06:10:46.279",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875820,1775455846289,-1043.41448895,0.0001568,2,"2026-04-06T06:10:46.289",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875821,1775455846298,-1141.25492897,0.0001568,2,"2026-04-06T06:10:46.298",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875822,1775455846308,-1118.27988835,0.0001568,2,"2026-04-06T06:10:46.308",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875823,1775455846318,-1105.74628377,0.0001568,2,"2026-04-06T06:10:46.318",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875824,1775455846328,-1099.60719734,0.0001568,2,"2026-04-06T06:10:46.328",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875825,1775455846337,-1868.57880289,0.0001568,2,"2026-04-06T06:10:46.337",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875826,1775455846347,-160.85454,0.00015746,2,"2026-04-06T06:10:46.347",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875827,1775455846357,-259.0,0.00015776,2,"2026-04-06T06:10:46.357",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875828,1775455846367,-259.0,0.00015799,2,"2026-04-06T06:10:46.367",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875829,1775455846377,-1600.0,0.00015819,2,"2026-04-06T06:10:46.377",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875830,1775455846387,-500.0,0.00015819,2,"2026-04-06T06:10:46.387",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875831,1775455846397,-500.0,0.00015819,2,"2026-04-06T06:10:46.397",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875832,1775455846407,-500.0,0.00015819,2,"2026-04-06T06:10:46.407",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875833,1775455846417,-500.0,0.00015819,2,"2026-04-06T06:10:46.417",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875835,1775455846427,-500.0,0.00015819,2,"2026-04-06T06:10:46.427",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875836,1775455846436,-500.0,0.00015819,2,"2026-04-06T06:10:46.436",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875837,1775455846446,-500.0,0.00015819,2,"2026-04-06T06:10:46.446",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875838,1775455846455,-500.0,0.00015819,2,"2026-04-06T06:10:46.455",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875839,1775455846465,-500.0,0.00015819,2,"2026-04-06T06:10:46.465",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875840,1775455846474,-500.0,0.00015819,2,"2026-04-06T06:10:46.474",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875841,1775455846484,-722.0,0.00015819,2,"2026-04-06T06:10:46.484",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875842,1775455846494,-500.0,0.00015837,2,"2026-04-06T06:10:46.494",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875843,1775455846503,-500.0,0.00015837,2,"2026-04-06T06:10:46.503",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875844,1775455846512,-500.0,0.0001584,2,"2026-04-06T06:10:46.512",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875845,1775455846522,-500.0,0.0001584,2,"2026-04-06T06:10:46.522",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875846,1775455846532,-500.0,0.0001584,2,"2026-04-06T06:10:46.532",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875847,1775455846542,-500.0,0.0001584,2,"2026-04-06T06:10:46.542",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875848,1775455846552,-500.0,0.0001584,2,"2026-04-06T06:10:46.552",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875849,1775455846562,-500.0,0.0001584,2,"2026-04-06T06:10:46.562",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875850,1775455846572,-500.0,0.0001584,2,"2026-04-06T06:10:46.572",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875851,1775455846582,-500.0,0.0001584,2,"2026-04-06T06:10:46.582",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875852,1775455846592,-500.0,0.0001584,2,"2026-04-06T06:10:46.592",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875853,1775455846602,-500.0,0.0001584,2,"2026-04-06T06:10:46.602",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875854,1775455846611,-500.0,0.0001584,2,"2026-04-06T06:10:46.611",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875855,1775455846621,-500.0,0.0001584,2,"2026-04-06T06:10:46.621",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875856,1775455846631,-500.0,0.0001584,2,"2026-04-06T06:10:46.631",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875857,1775455846641,-500.0,0.0001584,2,"2026-04-06T06:10:46.641",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875858,1775455846651,-500.0,0.0001584,2,"2026-04-06T06:10:46.651",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875859,1775455846661,-500.0,0.0001584,2,"2026-04-06T06:10:46.661",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875860,1775455846670,-500.0,0.0001584,2,"2026-04-06T06:10:46.670",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875861,1775455846680,-500.0,0.0001584,2,"2026-04-06T06:10:46.680",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875862,1775455846690,-500.0,0.0001584,2,"2026-04-06T06:10:46.690",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875863,1775455846700,-500.0,0.0001584,2,"2026-04-06T06:10:46.700",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875864,1775455846710,-860.0,0.0001584,2,"2026-04-06T06:10:46.710",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875865,1775455846719,-500.0,0.0001584,2,"2026-04-06T06:10:46.719",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875866,1775455846729,-500.0,0.0001584,2,"2026-04-06T06:10:46.729",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875867,1775455846738,-500.0,0.0001584,2,"2026-04-06T06:10:46.738",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875868,1775455846748,-500.0,0.0001584,2,"2026-04-06T06:10:46.748",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875869,1775455846757,-500.0,0.0001584,2,"2026-04-06T06:10:46.757",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875870,1775455846767,-500.0,0.0001584,2,"2026-04-06T06:10:46.767",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875871,1775455846776,-500.0,0.0001584,2,"2026-04-06T06:10:46.776",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875872,1775455846786,-500.0,0.0001584,2,"2026-04-06T06:10:46.786",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875873,1775455846796,-500.0,0.0001584,2,"2026-04-06T06:10:46.796",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875874,1775455846805,-500.0,0.0001584,2,"2026-04-06T06:10:46.805",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875875,1775455846815,-500.0,0.0001584,2,"2026-04-06T06:10:46.815",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875876,1775455846825,-500.0,0.0001584,2,"2026-04-06T06:10:46.825",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875877,1775455846834,-500.0,0.0001584,2,"2026-04-06T06:10:46.834",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875878,1775455846844,-500.0,0.0001584,2,"2026-04-06T06:10:46.844",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875879,1775455846854,-500.0,0.0001584,2,"2026-04-06T06:10:46.854",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875880,1775455846864,-500.0,0.0001584,2,"2026-04-06T06:10:46.864",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875881,1775455846874,-816.0,0.0001584,2,"2026-04-06T06:10:46.874",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875882,1775455846883,-500.0,0.0001584,2,"2026-04-06T06:10:46.883",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875883,1775455846893,-500.0,0.0001584,2,"2026-04-06T06:10:46.893",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875884,1775455846903,-500.0,0.0001584,2,"2026-04-06T06:10:46.903",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875885,1775455846912,-500.0,0.0001584,2,"2026-04-06T06:10:46.912",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875886,1775455846921,-500.0,0.0001584,2,"2026-04-06T06:10:46.921",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875887,1775455846931,-500.0,0.0001584,2,"2026-04-06T06:10:46.931",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875888,1775455846940,-500.0,0.0001584,2,"2026-04-06T06:10:46.940",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875889,1775455846949,-500.0,0.0001584,2,"2026-04-06T06:10:46.949",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875890,1775455846959,-500.0,0.0001584,2,"2026-04-06T06:10:46.959",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875891,1775455846968,-500.0,0.0001584,2,"2026-04-06T06:10:46.968",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875892,1775455846979,-500.0,0.0001584,2,"2026-04-06T06:10:46.979",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875893,1775455846988,-500.0,0.0001584,2,"2026-04-06T06:10:46.988",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875894,1775455846997,-500.0,0.0001584,2,"2026-04-06T06:10:46.997",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875895,1775455847007,-500.0,0.0001584,2,"2026-04-06T06:10:47.007",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875896,1775455847017,-500.0,0.0001584,2,"2026-04-06T06:10:47.017",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875897,1775455847026,-500.0,0.0001584,2,"2026-04-06T06:10:47.026",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875898,1775455847035,-500.0,0.0001584,2,"2026-04-06T06:10:47.035",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875899,1775455847045,-500.0,0.0001584,2,"2026-04-06T06:10:47.045",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875900,1775455847054,-500.0,0.0001584,2,"2026-04-06T06:10:47.054",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875901,1775455847064,-500.0,0.0001584,2,"2026-04-06T06:10:47.064",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875902,1775455847073,-500.0,0.0001584,2,"2026-04-06T06:10:47.073",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875903,1775455847083,-500.0,0.0001584,2,"2026-04-06T06:10:47.083",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875904,1775455847092,-500.0,0.0001584,2,"2026-04-06T06:10:47.092",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875905,1775455847102,-500.0,0.0001584,2,"2026-04-06T06:10:47.102",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875906,1775455847111,-500.0,0.0001584,2,"2026-04-06T06:10:47.111",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875907,1775455847121,-500.0,0.0001584,2,"2026-04-06T06:10:47.121",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875908,1775455847132,-500.0,0.0001584,2,"2026-04-06T06:10:47.132",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875909,1775455847141,-500.0,0.0001584,2,"2026-04-06T06:10:47.141",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875910,1775455847150,-500.0,0.0001584,2,"2026-04-06T06:10:47.150",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875911,1775455847160,-500.0,0.0001584,2,"2026-04-06T06:10:47.160",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875912,1775455847169,-500.0,0.0001584,2,"2026-04-06T06:10:47.169",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875913,1775455847179,-500.0,0.0001584,2,"2026-04-06T06:10:47.179",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875914,1775455847188,-500.0,0.0001584,2,"2026-04-06T06:10:47.188",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875915,1775455847198,-500.0,0.0001584,2,"2026-04-06T06:10:47.198",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875916,1775455847208,-500.0,0.0001584,2,"2026-04-06T06:10:47.208",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875917,1775455847217,-500.0,0.0001584,2,"2026-04-06T06:10:47.217",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875918,1775455847227,-500.0,0.0001584,2,"2026-04-06T06:10:47.227",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875919,1775455847236,-500.0,0.0001584,2,"2026-04-06T06:10:47.236",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875920,1775455847246,-500.0,0.0001584,2,"2026-04-06T06:10:47.246",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875921,1775455847256,-500.0,0.0001584,2,"2026-04-06T06:10:47.256",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875922,1775455847266,-500.0,0.0001584,2,"2026-04-06T06:10:47.266",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875923,1775455847276,-500.0,0.0001584,2,"2026-04-06T06:10:47.276",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875924,1775455847285,-500.0,0.0001584,2,"2026-04-06T06:10:47.285",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875925,1775455847295,-500.0,0.0001584,2,"2026-04-06T06:10:47.295",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875926,1775455847305,-500.0,0.0001584,2,"2026-04-06T06:10:47.305",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875927,1775455847315,-500.0,0.0001584,2,"2026-04-06T06:10:47.315",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875928,1775455847324,-500.0,0.0001584,2,"2026-04-06T06:10:47.324",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875929,1775455847334,-500.0,0.0001584,2,"2026-04-06T06:10:47.334",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875930,1775455847344,-500.0,0.0001584,2,"2026-04-06T06:10:47.344",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875931,1775455847353,-500.0,0.0001584,2,"2026-04-06T06:10:47.353",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875932,1775455847363,-500.0,0.0001584,2,"2026-04-06T06:10:47.363",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875933,1775455847373,-500.0,0.0001584,2,"2026-04-06T06:10:47.373",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875934,1775455847383,-500.0,0.0001584,2,"2026-04-06T06:10:47.383",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875935,1775455847392,-500.0,0.0001584,2,"2026-04-06T06:10:47.392",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875936,1775455847402,-500.0,0.0001584,2,"2026-04-06T06:10:47.402",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875937,1775455847412,-500.0,0.0001584,2,"2026-04-06T06:10:47.412",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875938,1775455847421,-500.0,0.0001584,2,"2026-04-06T06:10:47.421",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875939,1775455847431,-500.0,0.0001584,2,"2026-04-06T06:10:47.431",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875940,1775455847440,-500.0,0.0001584,2,"2026-04-06T06:10:47.440",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875941,1775455847449,-500.0,0.0001584,2,"2026-04-06T06:10:47.449",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875942,1775455847458,-500.0,0.0001584,2,"2026-04-06T06:10:47.458",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875943,1775455847468,-844.0,0.0001584,2,"2026-04-06T06:10:47.468",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875944,1775455847478,-933.0,0.0001584,2,"2026-04-06T06:10:47.478",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875945,1775455847487,-500.0,0.0001584,2,"2026-04-06T06:10:47.487",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875946,1775455847496,-500.0,0.0001584,2,"2026-04-06T06:10:47.496",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875947,1775455847506,-500.0,0.0001584,2,"2026-04-06T06:10:47.506",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875948,1775455847516,-500.0,0.0001584,2,"2026-04-06T06:10:47.516",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875949,1775455847525,-500.0,0.0001584,2,"2026-04-06T06:10:47.525",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875950,1775455847535,-500.0,0.0001584,2,"2026-04-06T06:10:47.535",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875951,1775455847545,-500.0,0.0001584,2,"2026-04-06T06:10:47.545",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875952,1775455847554,-500.0,0.0001584,2,"2026-04-06T06:10:47.554",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875953,1775455847564,-500.0,0.0001584,2,"2026-04-06T06:10:47.564",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875954,1775455847573,-500.0,0.0001584,2,"2026-04-06T06:10:47.573",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875955,1775455847583,-500.0,0.0001584,2,"2026-04-06T06:10:47.583",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875956,1775455847593,-500.0,0.0001584,2,"2026-04-06T06:10:47.593",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875957,1775455847602,-500.0,0.0001584,2,"2026-04-06T06:10:47.602",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875958,1775455847612,-500.0,0.0001584,2,"2026-04-06T06:10:47.612",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875959,1775455847622,-500.0,0.0001584,2,"2026-04-06T06:10:47.622",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875960,1775455847632,-500.0,0.0001584,2,"2026-04-06T06:10:47.632",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875961,1775455847641,-500.0,0.0001584,2,"2026-04-06T06:10:47.641",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875962,1775455847652,-500.0,0.0001584,2,"2026-04-06T06:10:47.652",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875963,1775455847661,-500.0,0.0001584,2,"2026-04-06T06:10:47.661",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875964,1775455847671,-500.0,0.0001584,2,"2026-04-06T06:10:47.671",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875965,1775455847680,-500.0,0.0001584,2,"2026-04-06T06:10:47.680",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875966,1775455847690,-500.0,0.0001584,2,"2026-04-06T06:10:47.690",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875967,1775455847700,-500.0,0.0001584,2,"2026-04-06T06:10:47.700",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875968,1775455847710,-500.0,0.0001584,2,"2026-04-06T06:10:47.710",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875969,1775455847719,-730.0,0.0001584,2,"2026-04-06T06:10:47.719",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875970,1775455847728,-2000.0,0.0001584,2,"2026-04-06T06:10:47.728",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875971,1775455847738,-2000.0,0.0001584,2,"2026-04-06T06:10:47.738",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875972,1775455847748,-2000.0,0.0001584,2,"2026-04-06T06:10:47.748",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875973,1775455847758,-500.0,0.00015872,2,"2026-04-06T06:10:47.758",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875974,1775455847767,-500.0,0.00015872,2,"2026-04-06T06:10:47.767",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875975,1775455847777,-500.0,0.00015872,2,"2026-04-06T06:10:47.777",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875976,1775455847786,-365.5893756,0.00015873,2,"2026-04-06T06:10:47.786",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875977,1775455847796,-404.14422201,0.00015873,2,"2026-04-06T06:10:47.796",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875978,1775455847806,-501.96395055,0.00015873,2,"2026-04-06T06:10:47.806",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875979,1775455847815,-231.36088341,0.00015873,2,"2026-04-06T06:10:47.815",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875980,1775455847825,-500.0,0.00015873,2,"2026-04-06T06:10:47.825",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875981,1775455847835,-2000.0,0.0001589,2,"2026-04-06T06:10:47.835",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875982,1775455847844,-331.06250199,0.000159,3,"2026-04-06T06:10:47.844",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875983,1775455847854,-5800.0,0.000159,2,"2026-04-06T06:10:47.854",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875984,1775455847864,-5413.7793481,0.000159,2,"2026-04-06T06:10:47.864",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875985,1775455847873,-251.70302598,0.000159,2,"2026-04-06T06:10:47.873",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875986,1775455847883,-1200.27727586,0.000159,2,"2026-04-06T06:10:47.883",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875987,1775455847892,-293.9953254,0.000159,2,"2026-04-06T06:10:47.892",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875988,1775455847902,-2000.0,0.000159,2,"2026-04-06T06:10:47.902",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875989,1775455847912,-259.0,0.0001592,2,"2026-04-06T06:10:47.912",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875990,1775455847921,-259.0,0.00015948,2,"2026-04-06T06:10:47.921",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875991,1775455847931,-350.0,0.00015969,2,"2026-04-06T06:10:47.931",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875992,1775455847941,-259.0,0.00015971,2,"2026-04-06T06:10:47.941",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875993,1775455847950,-500.0,0.00015973,2,"2026-04-06T06:10:47.950",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875994,1775455847960,-500.0,0.00015973,2,"2026-04-06T06:10:47.960",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875995,1775455847969,-501.46029237,0.00015973,2,"2026-04-06T06:10:47.969",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875996,1775455847979,-500.8742817,0.00015973,2,"2026-04-06T06:10:47.979",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875997,1775455847989,-224.78309712,0.00015973,2,"2026-04-06T06:10:47.989",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875998,1775455847999,-500.0,0.00015973,2,"2026-04-06T06:10:47.999",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419875999,1775455848009,-500.0,0.00015973,2,"2026-04-06T06:10:48.009",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876000,1775455848019,-505.85831432,0.00015973,2,"2026-04-06T06:10:48.019",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876001,1775455848028,-503.10234327,0.00015973,2,"2026-04-06T06:10:48.028",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876002,1775455848038,-581.10685342,0.00015973,2,"2026-04-06T06:10:48.038",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876003,1775455848048,-501.68959435,0.00015973,2,"2026-04-06T06:10:48.048",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876004,1775455848058,-501.75332835,0.00015973,2,"2026-04-06T06:10:48.058",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876005,1775455848068,-500.0,0.00015973,2,"2026-04-06T06:10:48.068",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876006,1775455848078,-227.3043854,0.00015984,2,"2026-04-06T06:10:48.078",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876007,1775455848087,-3517.40010183,0.00015984,2,"2026-04-06T06:10:48.087",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876008,1775455848097,-1673.24090073,0.00015984,2,"2026-04-06T06:10:48.097",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876009,1775455848107,-184.45933285,0.00015984,2,"2026-04-06T06:10:48.107",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876010,1775455848116,-778.42816758,0.00015984,2,"2026-04-06T06:10:48.116",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876011,1775455848125,-222.90872987,0.00015984,2,"2026-04-06T06:10:48.125",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876012,1775455848134,-1578.31718533,0.00015984,2,"2026-04-06T06:10:48.134",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876013,1775455848144,-500.0,0.00015988,2,"2026-04-06T06:10:48.144",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876014,1775455848154,-135067.36879255,0.00015989,2,"2026-04-06T06:10:48.154",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876015,1775455848283,-496.67765254,0.00015989,2,"2026-04-06T06:10:48.283",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876016,1775455848834,-2085.65510674,0.00013479,2,"2026-04-06T06:10:48.834",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876017,1775455848894,-2362.62943093,0.00013479,2,"2026-04-06T06:10:48.894",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876018,1775455848903,-5999.61455719,0.00014488,2,"2026-04-06T06:10:48.903",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876019,1775455848915,-637.55999999,0.00014488,2,"2026-04-06T06:10:48.915",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876020,1775455848938,-686.69924265,0.00014488,2,"2026-04-06T06:10:48.938",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876025,1775456249283,-300.0,0.00011645,2,"2026-04-06T06:17:29.283",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876026,1775456249309,-321.0,0.00011645,2,"2026-04-06T06:17:29.309",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876027,1775456249334,-3336.21340327,0.00011646,2,"2026-04-06T06:17:29.334",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876028,1775456249359,-1042.78659673,0.00011646,2,"2026-04-06T06:17:29.359",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876060,1775457033647,-258.87161287,0.0001,2,"2026-04-06T06:30:33.647",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876061,1775457033660,-252.1377168,0.0001,2,"2026-04-06T06:30:33.660",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876062,1775457033669,-294.0,0.0001,2,"2026-04-06T06:30:33.669",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876063,1775457033679,-211.06,0.00010999,2,"2026-04-06T06:30:33.679",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876064,1775457033689,-174.75,0.0001132,2,"2026-04-06T06:30:33.689",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876065,1775457033699,-197.72959783,0.00011445,2,"2026-04-06T06:30:33.699",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876066,1775457033708,-435.95748681,0.00011507,2,"2026-04-06T06:30:33.708",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876067,1775457034239,-484.57251319,0.00011507,2,"2026-04-06T06:30:34.239",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876068,1775457034249,-390.64888681,0.00011545,2,"2026-04-06T06:30:34.249",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876069,1775457034260,-533.12361376,0.00011545,2,"2026-04-06T06:30:34.260",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876070,1775457034272,-276.22749943,0.00011545,2,"2026-04-06T06:30:34.272",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876071,1775457034285,-160.30943219,0.00011545,2,"2026-04-06T06:30:34.285",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876072,1775457034316,-139.69056781,0.00011545,2,"2026-04-06T06:30:34.316",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876073,1775457034326,-150.0,0.00011545,2,"2026-04-06T06:30:34.326",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876074,1775457034335,-4012.75274611,0.00011546,2,"2026-04-06T06:30:34.335",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876075,1775457034347,-703.72702952,0.00011546,2,"2026-04-06T06:30:34.347",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876076,1775457034358,-272.31289205,0.00011546,2,"2026-04-06T06:30:34.358",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876077,1775457034377,-3710.00000002,0.00011546,2,"2026-04-06T06:30:34.377",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876078,1775457034388,-784.80151804,0.00011546,2,"2026-04-06T06:30:34.388",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876079,1775457034400,-400.0,0.00011546,2,"2026-04-06T06:30:34.400",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876080,1775457034411,-6368.32208559,0.00011546,2,"2026-04-06T06:30:34.411",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876081,1775457034430,-310.30590585,0.00011546,2,"2026-04-06T06:30:34.430",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876082,1775457034442,-816.11829527,0.00011546,2,"2026-04-06T06:30:34.442",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876083,1775457034453,-9629.30700199,0.00011546,2,"2026-04-06T06:30:34.453",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876084,1775457038043,-4364.93648869,0.00011546,2,"2026-04-06T06:30:38.043",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876085,1775457038063,-2840.49730028,0.00011546,2,"2026-04-06T06:30:38.063",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876086,1775457038075,-582.31570015,0.00011546,2,"2026-04-06T06:30:38.075",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876087,1775457038087,-5082.97555414,0.00011546,2,"2026-04-06T06:30:38.087",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876088,1775457038174,-743.42114,0.00011546,2,"2026-04-06T06:30:38.174",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876089,1775457038206,-410.175902,0.00011546,2,"2026-04-06T06:30:38.206",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876090,1775457038262,-36265.6307403,0.00011546,2,"2026-04-06T06:30:38.262",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876091,1775457038272,-1500000.0,0.00011638,2,"2026-04-06T06:30:38.272",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876092,1775457038283,-722.0,0.00011644,2,"2026-04-06T06:30:38.283",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876093,1775457038293,-1824.4793,0.00011645,2,"2026-04-06T06:30:38.293",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876094,1775457038303,-1207.4272,0.00011645,2,"2026-04-06T06:30:38.303",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876095,1775457038312,-398.1497,0.00011645,2,"2026-04-06T06:30:38.312",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876096,1775457038322,-234.96349068,0.00011646,2,"2026-04-06T06:30:38.322",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876097,1775457038332,-14474.61828867,0.00011646,2,"2026-04-06T06:30:38.332",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876098,1775457038341,-2919.18672787,0.00011646,2,"2026-04-06T06:30:38.341",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876099,1775457038351,-1395.65,0.00011699,2,"2026-04-06T06:30:38.351",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876100,1775457038360,-150.0,0.000117,2,"2026-04-06T06:30:38.360",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876101,1775457038370,-510.221,0.000117,2,"2026-04-06T06:30:38.370",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876102,1775457038380,-323.26911688,0.00011735,2,"2026-04-06T06:30:38.380",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876103,1775457038390,-500.0,0.00011738,2,"2026-04-06T06:30:38.390",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876104,1775457038400,-500.0,0.00011738,2,"2026-04-06T06:30:38.400",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876105,1775457038410,-500.0,0.00011738,2,"2026-04-06T06:30:38.410",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876106,1775457038420,-500.0,0.00011738,2,"2026-04-06T06:30:38.420",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876108,1775457038430,-500.0,0.00011738,2,"2026-04-06T06:30:38.430",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876110,1775457038439,-500.0,0.00011738,2,"2026-04-06T06:30:38.439",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876112,1775457038449,-500.0,0.00011738,2,"2026-04-06T06:30:38.449",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876114,1775457038459,-500.0,0.00011738,2,"2026-04-06T06:30:38.459",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876116,1775457038468,-500.0,0.00011738,2,"2026-04-06T06:30:38.468",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876118,1775457038478,-503.78615274,0.00011738,2,"2026-04-06T06:30:38.478",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876120,1775457038488,-500.0,0.00011738,2,"2026-04-06T06:30:38.488",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876122,1775457038498,-519.49506656,0.00011738,2,"2026-04-06T06:30:38.498",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876124,1775457038507,-151.0,0.00011738,2,"2026-04-06T06:30:38.507",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876125,1775457038517,-151.0,0.00011738,2,"2026-04-06T06:30:38.517",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876126,1775457038527,-151.0,0.00011738,2,"2026-04-06T06:30:38.527",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876128,1775457038536,-151.0,0.00011738,2,"2026-04-06T06:30:38.536",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876130,1775457038546,-151.0,0.00011738,2,"2026-04-06T06:30:38.546",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876132,1775457038555,-500.0,0.00011738,2,"2026-04-06T06:30:38.555",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876134,1775457038565,-151.0,0.00011738,2,"2026-04-06T06:30:38.565",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876136,1775457038574,-151.0,0.00011738,2,"2026-04-06T06:30:38.574",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876138,1775457038583,-151.0,0.00011738,2,"2026-04-06T06:30:38.583",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876140,1775457038593,-151.0,0.00011738,2,"2026-04-06T06:30:38.593",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876143,1775457038611,-500.0,0.00011738,2,"2026-04-06T06:30:38.611",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876145,1775457038620,-151.0,0.00011738,2,"2026-04-06T06:30:38.620",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876147,1775457038630,-500.0,0.00011738,2,"2026-04-06T06:30:38.630",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876149,1775457038639,-151.0,0.00011738,2,"2026-04-06T06:30:38.639",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876151,1775457038649,-151.0,0.00011738,2,"2026-04-06T06:30:38.649",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876153,1775457038659,-500.0,0.00011738,2,"2026-04-06T06:30:38.659",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876155,1775457038669,-151.0,0.00011738,2,"2026-04-06T06:30:38.669",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876161,1775457038708,-151.0,0.00011738,2,"2026-04-06T06:30:38.708",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876164,1775457038730,-500.0,0.00011738,2,"2026-04-06T06:30:38.730",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876167,1775457038749,-151.0,0.00011738,2,"2026-04-06T06:30:38.749",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876170,1775457038764,-151.0,0.00011738,2,"2026-04-06T06:30:38.764",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876172,1775457038785,-500.0,0.00011738,2,"2026-04-06T06:30:38.785",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876173,1775457038805,-151.0,0.00011738,2,"2026-04-06T06:30:38.805",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876174,1775457038825,-151.0,0.00011738,2,"2026-04-06T06:30:38.825",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876175,1775457038848,-500.0,0.00011738,2,"2026-04-06T06:30:38.848",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876176,1775457038866,-151.0,0.00011738,2,"2026-04-06T06:30:38.866",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876177,1775457038884,-151.0,0.00011738,2,"2026-04-06T06:30:38.884",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876178,1775457038900,-500.0,0.00011738,2,"2026-04-06T06:30:38.900",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876179,1775457038913,-151.0,0.00011738,2,"2026-04-06T06:30:38.913",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876180,1775457038931,-151.0,0.00011738,2,"2026-04-06T06:30:38.931",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876181,1775457038948,-500.0,0.00011738,2,"2026-04-06T06:30:38.948",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876182,1775457038968,-161.52784322,0.00011738,2,"2026-04-06T06:30:38.968",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876183,1775457038987,-151.0,0.00011738,2,"2026-04-06T06:30:38.987",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876184,1775457039005,-500.0,0.00011738,2,"2026-04-06T06:30:39.005",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876185,1775457039018,-151.0,0.00011738,2,"2026-04-06T06:30:39.018",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876186,1775457039032,-518.79792619,0.00011738,2,"2026-04-06T06:30:39.032",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876187,1775457039053,-151.0,0.00011738,2,"2026-04-06T06:30:39.053",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876188,1775457039068,-151.0,0.00011738,2,"2026-04-06T06:30:39.068",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876189,1775457039086,-151.0,0.00011738,2,"2026-04-06T06:30:39.086",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876190,1775457039103,-151.0,0.00011738,2,"2026-04-06T06:30:39.103",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876191,1775457039132,-151.0,0.00011738,2,"2026-04-06T06:30:39.132",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876192,1775457039145,-153.21174178,0.00011738,2,"2026-04-06T06:30:39.145",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876193,1775457039159,-1337.30371513,0.00011738,2,"2026-04-06T06:30:39.159",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876194,1775457039175,-200.0,0.00011738,2,"2026-04-06T06:30:39.175",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876195,1775457039252,-151.6719064,0.00011738,2,"2026-04-06T06:30:39.252",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876196,1775457039273,-938.34,0.00011738,2,"2026-04-06T06:30:39.273",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876197,1775457039293,-151.0,0.00011739,2,"2026-04-06T06:30:39.293",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876198,1775457039316,-151.0,0.00011742,2,"2026-04-06T06:30:39.316",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876199,1775457039337,-151.0,0.00011742,2,"2026-04-06T06:30:39.337",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876200,1775457039357,-500.0,0.00011744,2,"2026-04-06T06:30:39.357",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876201,1775457039377,-1000.0,0.00011746,2,"2026-04-06T06:30:39.377",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876202,1775457039396,-372.0,0.0001186,2,"2026-04-06T06:30:39.396",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876203,1775457039415,-938.34,0.00012012,2,"2026-04-06T06:30:39.415",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876204,1775457039434,-500.0,0.00012018,2,"2026-04-06T06:30:39.434",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876205,1775457039453,-45020.2,0.00012055,2,"2026-04-06T06:30:39.453",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876206,1775457039472,-185.93,0.00012075,2,"2026-04-06T06:30:39.472",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876207,1775457039491,-14474.61828866,0.00012119,2,"2026-04-06T06:30:39.491",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876208,1775457039510,-618.0,0.00012216,2,"2026-04-06T06:30:39.510",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876209,1775457039528,-2919.18672784,0.00012254,2,"2026-04-06T06:30:39.528",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876210,1775457039546,-1386.78395259,0.00012286,2,"2026-04-06T06:30:39.546",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876211,1775457039564,-200.0,0.00012286,2,"2026-04-06T06:30:39.564",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876212,1775457039582,-938.34,0.00012286,2,"2026-04-06T06:30:39.582",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876213,1775457039600,-500.0,0.00012292,2,"2026-04-06T06:30:39.600",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876214,1775457039617,-500.5883938,0.00012343,2,"2026-04-06T06:30:39.617",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876215,1775457039648,-243.4671222,0.00012343,2,"2026-04-06T06:30:39.648",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876216,1775457039670,-375.51397884,0.00012343,2,"2026-04-06T06:30:39.670",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876217,1775457039693,-461.10773956,0.00012343,2,"2026-04-06T06:30:39.693",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876218,1775457039712,-500.0,0.00012343,2,"2026-04-06T06:30:39.712",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876219,1775457039731,-500.0,0.00012343,2,"2026-04-06T06:30:39.731",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876220,1775457039752,-245.86073687,0.00012343,2,"2026-04-06T06:30:39.752",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876221,1775457039770,-167.64405758,0.00012343,2,"2026-04-06T06:30:39.770",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876222,1775457039788,-500.16623209,0.00012343,2,"2026-04-06T06:30:39.788",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876223,1775457039808,-500.0,0.00012343,2,"2026-04-06T06:30:39.808",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876224,1775457039827,-500.0,0.00012343,2,"2026-04-06T06:30:39.827",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876225,1775457039847,-500.0,0.00012343,2,"2026-04-06T06:30:39.847",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876226,1775457039864,-500.0,0.00012343,2,"2026-04-06T06:30:39.864",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876227,1775457039880,-500.32253722,0.00012385,2,"2026-04-06T06:30:39.880",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876228,1775457039899,-160.39801811,0.00012385,2,"2026-04-06T06:30:39.899",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876229,1775457039916,-500.26271237,0.00012385,2,"2026-04-06T06:30:39.916",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876230,1775457039933,-196.0,0.00012469,2,"2026-04-06T06:30:39.933",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876231,1775457039950,-332.81122194,0.00012494,2,"2026-04-06T06:30:39.950",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876232,1775457039967,-938.34,0.0001256,2,"2026-04-06T06:30:39.967",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876233,1775457039985,-500.0,0.00012566,2,"2026-04-06T06:30:39.985",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876234,1775457040002,-14474.61828866,0.00012591,2,"2026-04-06T06:30:40.002",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876235,1775457040019,-255.0,0.00012607,2,"2026-04-06T06:30:40.019",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876236,1775457040035,-1268.0,0.00012647,2,"2026-04-06T06:30:40.035",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876237,1775457040051,-325.0,0.00012672,2,"2026-04-06T06:30:40.051",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876238,1775457040067,-420.0,0.0001268,2,"2026-04-06T06:30:40.067",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876239,1775457040095,-1680.0,0.000127,2,"2026-04-06T06:30:40.095",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876240,1775457040116,-1438.09495884,0.00012834,2,"2026-04-06T06:30:40.116",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876241,1775457040138,-200.0,0.00012834,2,"2026-04-06T06:30:40.138",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876242,1775457040160,-938.34,0.00012834,2,"2026-04-06T06:30:40.160",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876243,1775457040180,-500.0,0.0001284,2,"2026-04-06T06:30:40.180",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876244,1775457040201,-2919.18672784,0.00012861,2,"2026-04-06T06:30:40.201",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876245,1775457040223,-1000.0,0.00012891,2,"2026-04-06T06:30:40.223",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876246,1775457040242,-1000.0,0.00012891,2,"2026-04-06T06:30:40.242",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876247,1775457040260,-1000.0,0.00012891,2,"2026-04-06T06:30:40.260",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876248,1775457040279,-1000.0,0.00012891,2,"2026-04-06T06:30:40.279",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876249,1775457040298,-1000.0,0.00012891,2,"2026-04-06T06:30:40.298",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876250,1775457040316,-250.0,0.00013,2,"2026-04-06T06:30:40.316",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876251,1775457040335,-167.5446,0.00013,2,"2026-04-06T06:30:40.335",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876252,1775457040352,-14474.61828866,0.00013064,2,"2026-04-06T06:30:40.352",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876253,1775457040370,-347.65580151,0.00013078,2,"2026-04-06T06:30:40.370",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876254,1775457040388,-506.0,0.000131,2,"2026-04-06T06:30:40.388",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876255,1775457040406,-938.34,0.00013108,2,"2026-04-06T06:30:40.406",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876256,1775457040423,-500.0,0.00013114,2,"2026-04-06T06:30:40.423",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876257,1775457040440,-150.0,0.00013196,2,"2026-04-06T06:30:40.440",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876258,1775457040457,-250.0,0.00013213,2,"2026-04-06T06:30:40.457",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876259,1775457040474,-397.0,0.00013329,2,"2026-04-06T06:30:40.474",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876260,1775457040490,-528.67954606,0.00013382,2,"2026-04-06T06:30:40.490",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876261,1775457040506,-200.0,0.00013382,2,"2026-04-06T06:30:40.506",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876262,1775457040523,-938.34,0.00013382,2,"2026-04-06T06:30:40.523",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876263,1775457040540,-500.0,0.00013388,2,"2026-04-06T06:30:40.540",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876264,1775457040557,-1500.0,0.00013439,2,"2026-04-06T06:30:40.557",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876265,1775457040574,-1500.0,0.00013439,2,"2026-04-06T06:30:40.574",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876266,1775457040590,-204.26825693,0.00013439,2,"2026-04-06T06:30:40.590",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876267,1775457040606,-1544.24672784,0.00013439,2,"2026-04-06T06:30:40.606",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876268,1775457040622,-1011.33728453,0.00013439,2,"2026-04-06T06:30:40.622",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876269,1775457040638,-160.0,0.00013442,2,"2026-04-06T06:30:40.638",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876270,1775457040655,-160.0,0.00013442,2,"2026-04-06T06:30:40.655",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876271,1775457040672,-2919.18672784,0.00013469,2,"2026-04-06T06:30:40.672",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876272,1775457040688,-14474.61828866,0.00013537,2,"2026-04-06T06:30:40.688",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876273,1775457040704,-938.34,0.00013656,2,"2026-04-06T06:30:40.704",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876274,1775457040720,-634.23081963,0.00013662,2,"2026-04-06T06:30:40.720",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876275,1775457040737,-500.0,0.00013698,2,"2026-04-06T06:30:40.737",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876276,1775457040754,-500.0,0.00013698,2,"2026-04-06T06:30:40.754",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876277,1775457040771,-348.586408,0.00013698,2,"2026-04-06T06:30:40.771",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876278,1775457040788,-500.0,0.00013698,2,"2026-04-06T06:30:40.788",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876279,1775457040804,-500.0,0.00013698,2,"2026-04-06T06:30:40.804",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876280,1775457040819,-500.0,0.00013698,2,"2026-04-06T06:30:40.819",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876281,1775457040835,-500.0,0.00013698,2,"2026-04-06T06:30:40.835",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876282,1775457040851,-500.0,0.00013698,2,"2026-04-06T06:30:40.851",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876283,1775457040866,-500.0,0.00013698,2,"2026-04-06T06:30:40.866",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876284,1775457040881,-500.0,0.00013698,2,"2026-04-06T06:30:40.881",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876285,1775457040897,-500.0,0.00013698,2,"2026-04-06T06:30:40.897",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876286,1775457040913,-500.0,0.00013698,2,"2026-04-06T06:30:40.913",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876287,1775457040928,-500.0,0.00013698,2,"2026-04-06T06:30:40.928",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876288,1775457040942,-500.0,0.00013698,2,"2026-04-06T06:30:40.942",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876289,1775457040958,-500.0,0.00013698,2,"2026-04-06T06:30:40.958",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876290,1775457040974,-500.0,0.00013698,2,"2026-04-06T06:30:40.974",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876291,1775457040988,-500.0,0.00013698,2,"2026-04-06T06:30:40.988",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876292,1775457041003,-500.0,0.00013698,2,"2026-04-06T06:30:41.003",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876293,1775457041018,-500.0,0.00013698,2,"2026-04-06T06:30:41.018",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876294,1775457041033,-500.0,0.00013698,2,"2026-04-06T06:30:41.033",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876296,1775457041048,-500.0,0.00013698,2,"2026-04-06T06:30:41.048",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876297,1775457041064,-500.0,0.00013698,2,"2026-04-06T06:30:41.064",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876298,1775457041078,-500.0,0.00013698,2,"2026-04-06T06:30:41.078",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876299,1775457041093,-500.0,0.00013698,2,"2026-04-06T06:30:41.093",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876300,1775457041108,-500.0,0.00013698,2,"2026-04-06T06:30:41.108",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876301,1775457041122,-500.0,0.00013698,2,"2026-04-06T06:30:41.122",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876302,1775457041137,-500.0,0.00013698,2,"2026-04-06T06:30:41.137",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876303,1775457041151,-500.0,0.00013698,2,"2026-04-06T06:30:41.151",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876304,1775457041165,-500.0,0.00013698,2,"2026-04-06T06:30:41.165",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876305,1775457041179,-500.0,0.00013698,2,"2026-04-06T06:30:41.179",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876306,1775457041194,-500.0,0.00013698,2,"2026-04-06T06:30:41.194",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876307,1775457041208,-500.0,0.00013698,2,"2026-04-06T06:30:41.208",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876308,1775457041223,-500.0,0.00013698,2,"2026-04-06T06:30:41.223",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876309,1775457041237,-500.0,0.00013698,2,"2026-04-06T06:30:41.237",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876310,1775457041251,-500.0,0.00013698,2,"2026-04-06T06:30:41.251",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876311,1775457041265,-500.0,0.00013698,2,"2026-04-06T06:30:41.265",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876312,1775457041279,-500.0,0.00013698,2,"2026-04-06T06:30:41.279",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876313,1775457041294,-500.0,0.00013698,2,"2026-04-06T06:30:41.294",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876315,1775457041308,-500.0,0.00013698,2,"2026-04-06T06:30:41.308",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876316,1775457041322,-500.0,0.00013698,2,"2026-04-06T06:30:41.322",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876317,1775457041337,-500.0,0.00013698,2,"2026-04-06T06:30:41.337",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876319,1775457041351,-500.0,0.00013698,2,"2026-04-06T06:30:41.351",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876320,1775457041365,-500.0,0.00013698,2,"2026-04-06T06:30:41.365",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876321,1775457041380,-500.0,0.00013698,2,"2026-04-06T06:30:41.380",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876322,1775457041399,-500.0,0.00013698,2,"2026-04-06T06:30:41.399",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876323,1775457041413,-500.0,0.00013698,2,"2026-04-06T06:30:41.413",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876324,1775457041427,-500.0,0.00013698,2,"2026-04-06T06:30:41.427",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876325,1775457041441,-500.0,0.00013698,2,"2026-04-06T06:30:41.441",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876326,1775457041456,-500.0,0.00013698,2,"2026-04-06T06:30:41.456",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876327,1775457041470,-500.0,0.00013698,2,"2026-04-06T06:30:41.470",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876328,1775457041484,-500.0,0.00013698,2,"2026-04-06T06:30:41.484",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876329,1775457041498,-500.0,0.00013698,2,"2026-04-06T06:30:41.498",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876330,1775457041513,-500.0,0.00013698,2,"2026-04-06T06:30:41.513",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876331,1775457041528,-500.0,0.00013698,2,"2026-04-06T06:30:41.528",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876332,1775457041544,-500.0,0.00013698,2,"2026-04-06T06:30:41.544",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876333,1775457041558,-500.0,0.00013698,2,"2026-04-06T06:30:41.558",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876334,1775457041573,-500.0,0.00013698,2,"2026-04-06T06:30:41.573",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876335,1775457041587,-500.0,0.00013698,2,"2026-04-06T06:30:41.587",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876336,1775457041601,-500.0,0.00013698,2,"2026-04-06T06:30:41.601",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876337,1775457041615,-500.0,0.00013698,2,"2026-04-06T06:30:41.615",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876338,1775457041629,-500.0,0.00013698,2,"2026-04-06T06:30:41.629",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876339,1775457041643,-500.0,0.00013698,2,"2026-04-06T06:30:41.643",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876340,1775457041657,-500.0,0.00013698,2,"2026-04-06T06:30:41.657",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876341,1775457041671,-502.76097898,0.00013698,2,"2026-04-06T06:30:41.671",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876342,1775457041685,-500.0,0.00013698,2,"2026-04-06T06:30:41.685",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876343,1775457041699,-507.01970036,0.00013698,2,"2026-04-06T06:30:41.699",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876344,1775457041713,-500.0,0.00013698,2,"2026-04-06T06:30:41.713",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876345,1775457041727,-500.0,0.00013698,2,"2026-04-06T06:30:41.727",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876346,1775457041740,-500.0,0.00013698,2,"2026-04-06T06:30:41.740",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876347,1775457041754,-500.0,0.00013698,2,"2026-04-06T06:30:41.754",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876348,1775457041767,-500.0,0.00013698,2,"2026-04-06T06:30:41.767",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876349,1775457041781,-500.0,0.00013698,2,"2026-04-06T06:30:41.781",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876350,1775457041794,-500.0,0.00013698,2,"2026-04-06T06:30:41.794",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876351,1775457041808,-500.0,0.00013698,2,"2026-04-06T06:30:41.808",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876352,1775457041822,-500.0,0.00013698,2,"2026-04-06T06:30:41.822",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876353,1775457041836,-500.0,0.00013698,2,"2026-04-06T06:30:41.836",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876354,1775457041849,-500.0,0.00013698,2,"2026-04-06T06:30:41.849",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876355,1775457041862,-500.0,0.00013698,2,"2026-04-06T06:30:41.862",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876356,1775457041876,-500.0,0.00013698,2,"2026-04-06T06:30:41.876",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876357,1775457041890,-500.0,0.00013698,2,"2026-04-06T06:30:41.890",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876358,1775457041904,-500.0,0.00013698,2,"2026-04-06T06:30:41.904",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876359,1775457041917,-500.0,0.00013698,2,"2026-04-06T06:30:41.917",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876360,1775457041931,-500.0,0.00013698,2,"2026-04-06T06:30:41.931",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876361,1775457041944,-500.0,0.00013698,2,"2026-04-06T06:30:41.944",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876362,1775457041958,-500.0,0.00013698,2,"2026-04-06T06:30:41.958",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876363,1775457041972,-500.0,0.00013698,2,"2026-04-06T06:30:41.972",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876364,1775457041986,-500.0,0.00013698,2,"2026-04-06T06:30:41.986",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876365,1775457042000,-500.0,0.00013698,2,"2026-04-06T06:30:42.000",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876366,1775457042014,-500.0,0.00013698,2,"2026-04-06T06:30:42.014",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876367,1775457042027,-500.0,0.00013698,2,"2026-04-06T06:30:42.027",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876368,1775457042041,-500.0,0.00013698,2,"2026-04-06T06:30:42.041",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876369,1775457042054,-500.0,0.00013698,2,"2026-04-06T06:30:42.054",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876370,1775457042068,-500.0,0.00013698,2,"2026-04-06T06:30:42.068",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876371,1775457042081,-500.0,0.00013698,2,"2026-04-06T06:30:42.081",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876372,1775457042094,-500.0,0.00013698,2,"2026-04-06T06:30:42.094",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876373,1775457042107,-500.0,0.00013698,2,"2026-04-06T06:30:42.107",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876374,1775457042122,-500.0,0.00013698,2,"2026-04-06T06:30:42.122",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876375,1775457042135,-500.0,0.00013698,2,"2026-04-06T06:30:42.135",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876376,1775457042149,-500.0,0.00013698,2,"2026-04-06T06:30:42.149",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876377,1775457042162,-500.0,0.00013698,2,"2026-04-06T06:30:42.162",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876378,1775457042175,-500.0,0.00013698,2,"2026-04-06T06:30:42.175",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876379,1775457042187,-500.0,0.00013698,2,"2026-04-06T06:30:42.187",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876380,1775457042200,-500.0,0.00013698,2,"2026-04-06T06:30:42.200",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876381,1775457042214,-500.0,0.00013698,2,"2026-04-06T06:30:42.214",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876382,1775457042227,-500.0,0.00013698,2,"2026-04-06T06:30:42.227",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876383,1775457042241,-500.0,0.00013698,2,"2026-04-06T06:30:42.241",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876384,1775457042254,-500.0,0.00013698,2,"2026-04-06T06:30:42.254",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876385,1775457042267,-500.0,0.00013698,2,"2026-04-06T06:30:42.267",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876386,1775457042279,-500.0,0.00013698,2,"2026-04-06T06:30:42.279",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876387,1775457042292,-500.0,0.00013698,2,"2026-04-06T06:30:42.292",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876388,1775457042306,-500.0,0.00013698,2,"2026-04-06T06:30:42.306",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876389,1775457042319,-500.0,0.00013698,2,"2026-04-06T06:30:42.319",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876390,1775457042332,-508.61892667,0.00013698,2,"2026-04-06T06:30:42.332",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876391,1775457042344,-500.0,0.00013698,2,"2026-04-06T06:30:42.344",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876392,1775457042357,-500.0,0.00013698,2,"2026-04-06T06:30:42.357",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876393,1775457042370,-500.0,0.00013698,2,"2026-04-06T06:30:42.370",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876394,1775457042382,-500.0,0.00013698,2,"2026-04-06T06:30:42.382",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876395,1775457042395,-500.0,0.00013698,2,"2026-04-06T06:30:42.395",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876396,1775457042408,-500.0,0.00013698,2,"2026-04-06T06:30:42.408",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876397,1775457042420,-500.0,0.00013698,2,"2026-04-06T06:30:42.420",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876398,1775457042433,-500.0,0.00013698,2,"2026-04-06T06:30:42.433",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876399,1775457042445,-500.0,0.00013698,2,"2026-04-06T06:30:42.445",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876400,1775457042458,-500.0,0.00013698,2,"2026-04-06T06:30:42.458",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876401,1775457042470,-500.0,0.00013698,2,"2026-04-06T06:30:42.470",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876402,1775457042483,-500.0,0.00013698,2,"2026-04-06T06:30:42.483",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876403,1775457042496,-500.0,0.00013698,2,"2026-04-06T06:30:42.496",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876404,1775457042508,-500.0,0.00013698,2,"2026-04-06T06:30:42.508",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876405,1775457042521,-500.0,0.00013698,2,"2026-04-06T06:30:42.521",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876406,1775457042533,-500.0,0.00013698,2,"2026-04-06T06:30:42.533",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876407,1775457042546,-500.0,0.00013698,2,"2026-04-06T06:30:42.546",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876408,1775457042558,-500.0,0.00013698,2,"2026-04-06T06:30:42.558",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876409,1775457042571,-150.0,0.00013699,2,"2026-04-06T06:30:42.571",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876410,1775457042584,-150.0,0.00013699,2,"2026-04-06T06:30:42.584",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876411,1775457042596,-252.05,0.00013699,2,"2026-04-06T06:30:42.596",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876412,1775457042608,-1498.68,0.00013699,2,"2026-04-06T06:30:42.608",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876413,1775457042621,-166.66,0.00013699,2,"2026-04-06T06:30:42.621",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876414,1775457042634,-433.0,0.00013762,2,"2026-04-06T06:30:42.634",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876415,1775457042646,-234.96349068,0.00013773,2,"2026-04-06T06:30:42.646",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876416,1775457042659,-500.0,0.00013806,2,"2026-04-06T06:30:42.659",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876417,1775457042672,-500.0,0.00013806,2,"2026-04-06T06:30:42.672",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876418,1775457042685,-500.0,0.00013806,2,"2026-04-06T06:30:42.685",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876419,1775457042697,-3000.0,0.00013808,2,"2026-04-06T06:30:42.697",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876420,1775457042710,-166.66,0.00013836,2,"2026-04-06T06:30:42.710",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876421,1775457042722,-185.0,0.00013926,2,"2026-04-06T06:30:42.722",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876422,1775457042735,-204.31990126,0.0001393,2,"2026-04-06T06:30:42.735",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876423,1775457042748,-938.34,0.0001393,2,"2026-04-06T06:30:42.748",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876424,1775457042760,-1263.0,0.00013939,2,"2026-04-06T06:30:42.760",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876425,1775457042773,-926.573,0.00013939,2,"2026-04-06T06:30:42.773",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876426,1775457042785,-1219.716,0.00013939,2,"2026-04-06T06:30:42.785",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876427,1775457042797,-626.14,0.00013939,2,"2026-04-06T06:30:42.797",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876428,1775457042810,-6021.0,0.00013939,2,"2026-04-06T06:30:42.810",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876429,1775457042822,-2351.0,0.00013969,2,"2026-04-06T06:30:42.822",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876430,1775457042834,-150.0,0.00013973,2,"2026-04-06T06:30:42.834",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876431,1775457042848,-150.0,0.00013973,2,"2026-04-06T06:30:42.848",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876432,1775457042860,-166.66,0.00013973,2,"2026-04-06T06:30:42.860",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876433,1775457042872,-1847.50054029,0.00013987,2,"2026-04-06T06:30:42.872",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876434,1775457042885,-2000.0,0.00013987,2,"2026-04-06T06:30:42.885",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876435,1775457042897,-855.85192254,0.00014006,2,"2026-04-06T06:30:42.897",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876436,1775457042910,-14474.61828866,0.00014009,2,"2026-04-06T06:30:42.910",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876437,1775457042923,-1049.80043536,0.00014027,2,"2026-04-06T06:30:42.923",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876438,1775457042935,-2919.18672784,0.00014077,2,"2026-04-06T06:30:42.935",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876439,1775457042948,-1300.0,0.00014082,2,"2026-04-06T06:30:42.948",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876440,1775457042960,-1049.80043536,0.00014082,2,"2026-04-06T06:30:42.960",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876441,1775457042974,-150.0,0.00014099,2,"2026-04-06T06:30:42.974",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876442,1775457042987,-166.66,0.0001411,2,"2026-04-06T06:30:42.987",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876443,1775457042999,-500.0,0.00014133,2,"2026-04-06T06:30:42.999",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876444,1775457043013,-528.51181699,0.00014133,2,"2026-04-06T06:30:43.013",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876445,1775457043027,-1049.80043536,0.00014137,2,"2026-04-06T06:30:43.027",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876446,1775457043042,-174.75,0.00014149,2,"2026-04-06T06:30:43.042",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876447,1775457043056,-1049.80043536,0.00014192,2,"2026-04-06T06:30:43.056",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876448,1775457043069,-160.0,0.00014198,2,"2026-04-06T06:30:43.069",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876449,1775457043082,-209.212344,0.00014198,2,"2026-04-06T06:30:43.082",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876450,1775457043095,-258.424689,0.00014198,2,"2026-04-06T06:30:43.095",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876451,1775457043108,-938.34,0.00014204,2,"2026-04-06T06:30:43.108",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876452,1775457043121,-280.862137,0.00014214,7,"2026-04-06T06:30:43.121",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876453,1775457043134,-201.604624,0.00014214,2,"2026-04-06T06:30:43.134",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876454,1775457043147,-160.0,0.00014214,7,"2026-04-06T06:30:43.147",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876455,1775457043160,-482.23704,0.00014214,7,"2026-04-06T06:30:43.160",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876456,1775457043173,-804.47408,0.00014214,7,"2026-04-06T06:30:43.173",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876457,1775457043185,-160.0,0.00014214,7,"2026-04-06T06:30:43.185",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876458,1775457043198,-334.900035,0.00014214,7,"2026-04-06T06:30:43.198",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876459,1775457043212,-509.80007,0.00014214,7,"2026-04-06T06:30:43.212",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876460,1775457043224,-344.895704,0.00014214,2,"2026-04-06T06:30:43.224",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876461,1775457043238,-506.0,0.00014215,2,"2026-04-06T06:30:43.238",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876462,1775457043250,-1049.80043536,0.00014247,2,"2026-04-06T06:30:43.250",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876463,1775457043264,-166.66,0.00014247,2,"2026-04-06T06:30:43.264",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876464,1775457044509,-150.0,0.00014247,2,"2026-04-06T06:30:44.509",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876465,1775457044548,-1049.80043536,0.00014301,2,"2026-04-06T06:30:44.548",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876466,1775457044582,-501.00384349,0.0001435,2,"2026-04-06T06:30:44.582",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876467,1775457044625,-500.84960318,0.0001435,2,"2026-04-06T06:30:44.625",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876468,1775457044640,-500.0,0.0001435,2,"2026-04-06T06:30:44.640",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876469,1775457044649,-1049.80043536,0.00014356,2,"2026-04-06T06:30:44.649",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876470,1775457044659,-252.05,0.00014384,2,"2026-04-06T06:30:44.659",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876471,1775457044669,-166.66,0.00014384,2,"2026-04-06T06:30:44.669",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876472,1775457044678,-187.1413,0.000144,2,"2026-04-06T06:30:44.678",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876473,1775457044688,-150.0,0.000144,2,"2026-04-06T06:30:44.688",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876474,1775457044697,-150.0,0.000144,2,"2026-04-06T06:30:44.697",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876475,1775457044707,-150.0,0.000144,2,"2026-04-06T06:30:44.707",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876476,1775457044716,-1049.80043536,0.00014411,2,"2026-04-06T06:30:44.716",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876477,1775457044726,-1049.80043536,0.00014466,2,"2026-04-06T06:30:44.726",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876478,1775457044735,-938.34,0.00014478,2,"2026-04-06T06:30:44.735",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876479,1775457044745,-14474.61828866,0.00014482,2,"2026-04-06T06:30:44.745",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876480,1775457044755,-2933.6,0.00014488,2,"2026-04-06T06:30:44.755",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876481,1775457044764,-2933.6,0.00014488,2,"2026-04-06T06:30:44.764",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876482,1775457044774,-2933.6,0.00014488,2,"2026-04-06T06:30:44.774",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876483,1775457044784,-9999.99,0.00014504,2,"2026-04-06T06:30:44.784",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876484,1775457044794,-4227.25,0.00014504,2,"2026-04-06T06:30:44.794",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876485,1775457044804,-150.99,0.00014504,2,"2026-04-06T06:30:44.804",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876486,1775457044813,-1049.80043536,0.00014521,2,"2026-04-06T06:30:44.813",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876487,1775457044823,-1509.60812882,0.00014535,2,"2026-04-06T06:30:44.823",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876488,1775457044832,-1049.80043536,0.00014575,2,"2026-04-06T06:30:44.832",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876489,1775457044842,-578.20924308,0.00014615,2,"2026-04-06T06:30:44.842",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876490,1775457044860,-1377.42282659,0.00014615,2,"2026-04-06T06:30:44.860",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876491,1775457044871,-200.0,0.00014615,2,"2026-04-06T06:30:44.871",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876492,1775457044881,-500.0,0.00014615,2,"2026-04-06T06:30:44.881",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876493,1775457044892,-500.0,0.00014615,2,"2026-04-06T06:30:44.892",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876494,1775457044903,-695.39793187,0.00014615,2,"2026-04-06T06:30:44.903",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876495,1775457044913,-500.0,0.00014615,2,"2026-04-06T06:30:44.913",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876496,1775457044923,-500.0,0.00014615,2,"2026-04-06T06:30:44.923",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876497,1775457044933,-500.0,0.00014615,2,"2026-04-06T06:30:44.933",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876498,1775457044943,-500.0,0.00014615,2,"2026-04-06T06:30:44.943",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876499,1775457044953,-160.09011073,0.00014615,2,"2026-04-06T06:30:44.953",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876500,1775457044964,-743.50770149,0.00014615,2,"2026-04-06T06:30:44.964",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876501,1775457044974,-174.61919141,0.00014615,2,"2026-04-06T06:30:44.974",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876502,1775457044984,-1049.80043536,0.0001463,2,"2026-04-06T06:30:44.984",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876503,1775457044995,-500.0,0.0001467,2,"2026-04-06T06:30:44.995",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876504,1775457045005,-1000.0,0.00014681,2,"2026-04-06T06:30:45.005",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876505,1775457045015,-2919.18672784,0.00014685,2,"2026-04-06T06:30:45.015",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876506,1775457045025,-500.0,0.00014725,2,"2026-04-06T06:30:45.025",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876507,1775457045035,-938.35199746,0.00014752,2,"2026-04-06T06:30:45.035",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876508,1775457045047,-500.0,0.0001478,2,"2026-04-06T06:30:45.047",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876509,1775457045057,-250.0,0.00014795,2,"2026-04-06T06:30:45.057",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876510,1775457045067,-250.0,0.00014795,2,"2026-04-06T06:30:45.067",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876511,1775457045077,-500.0,0.00014835,2,"2026-04-06T06:30:45.077",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876512,1775457045087,-500.0,0.0001489,2,"2026-04-06T06:30:45.087",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876513,1775457045097,-285.28956,0.00014908,2,"2026-04-06T06:30:45.097",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876514,1775457045106,-657.595963,0.00014925,7,"2026-04-06T06:30:45.106",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876515,1775457045117,-456.681866,0.00014925,7,"2026-04-06T06:30:45.117",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876516,1775457045127,-500.0,0.00014945,2,"2026-04-06T06:30:45.127",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876517,1775457045137,-14474.61828866,0.00014955,2,"2026-04-06T06:30:45.137",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876518,1775457045148,-185.93,0.00014996,2,"2026-04-06T06:30:45.148",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876519,1775457045158,-300.0,0.00015,2,"2026-04-06T06:30:45.158",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876520,1775457045167,-500.0,0.00015,2,"2026-04-06T06:30:45.167",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876521,1775457045177,-736.0,0.00015032,2,"2026-04-06T06:30:45.177",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876522,1775457045187,-500.0,0.00015055,2,"2026-04-06T06:30:45.187",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876523,1775457045197,-500.0,0.00015058,2,"2026-04-06T06:30:45.197",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876524,1775457045206,-2000.0,0.00015058,2,"2026-04-06T06:30:45.206",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876525,1775457045216,-252.05,0.00015068,2,"2026-04-06T06:30:45.216",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876526,1775457045226,-500.0,0.0001511,2,"2026-04-06T06:30:45.226",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876527,1775457045236,-1907.0,0.00015129,5,"2026-04-06T06:30:45.236",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876528,1775457045246,-1733.0,0.00015129,5,"2026-04-06T06:30:45.246",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876529,1775457045256,-1428.38747117,0.00015163,2,"2026-04-06T06:30:45.256",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876530,1775457045265,-200.0,0.00015163,2,"2026-04-06T06:30:45.265",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876531,1775457045275,-771.01748645,0.00015163,2,"2026-04-06T06:30:45.275",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876532,1775457045286,-181.08010149,0.00015163,2,"2026-04-06T06:30:45.286",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876533,1775457045296,-500.0,0.00015165,2,"2026-04-06T06:30:45.296",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876534,1775457045306,-3000.0,0.00015178,2,"2026-04-06T06:30:45.306",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876535,1775457045317,-5899.01852917,0.00015187,3,"2026-04-06T06:30:45.317",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876536,1775457045327,-500.0,0.0001522,2,"2026-04-06T06:30:45.327",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876537,1775457045336,-1104.4544063,0.00015229,2,"2026-04-06T06:30:45.336",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876538,1775457045349,-350.0,0.00015256,2,"2026-04-06T06:30:45.349",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876539,1775457045359,-2919.18672784,0.00015292,2,"2026-04-06T06:30:45.359",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876540,1775457045370,-506.0,0.0001533,3,"2026-04-06T06:30:45.370",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876541,1775457045380,-350.0,0.00015345,2,"2026-04-06T06:30:45.380",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876542,1775457045390,-3292.0,0.00015366,2,"2026-04-06T06:30:45.390",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876543,1775457045400,-55430.0,0.0001537,2,"2026-04-06T06:30:45.400",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876544,1775457045410,-282.3,0.00015398,2,"2026-04-06T06:30:45.410",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876545,1775457045420,-306.0,0.000154,2,"2026-04-06T06:30:45.420",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876546,1775457045430,-1000.0,0.000154,2,"2026-04-06T06:30:45.430",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876547,1775457045440,-313.0,0.000154,2,"2026-04-06T06:30:45.440",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876548,1775457045450,-14474.61828866,0.00015427,2,"2026-04-06T06:30:45.450",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876549,1775457045460,-1300.0,0.00015452,2,"2026-04-06T06:30:45.460",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876550,1775457045470,-207.02,0.00015493,2,"2026-04-06T06:30:45.470",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876551,1775457045480,-4000.0,0.00015507,2,"2026-04-06T06:30:45.480",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876552,1775457045490,-500.0,0.00015507,2,"2026-04-06T06:30:45.490",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876553,1775457045500,-500.0,0.00015507,2,"2026-04-06T06:30:45.500",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876554,1775457045510,-500.0,0.00015507,2,"2026-04-06T06:30:45.510",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876555,1775457045519,-500.0,0.00015507,2,"2026-04-06T06:30:45.519",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876556,1775457045530,-500.0,0.00015507,2,"2026-04-06T06:30:45.530",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876557,1775457045539,-500.0,0.00015507,2,"2026-04-06T06:30:45.539",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876558,1775457045549,-500.0,0.00015507,2,"2026-04-06T06:30:45.549",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876559,1775457045559,-500.0,0.00015507,2,"2026-04-06T06:30:45.559",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876560,1775457045569,-500.0,0.00015507,2,"2026-04-06T06:30:45.569",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876561,1775457045579,-500.0,0.00015507,2,"2026-04-06T06:30:45.579",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876562,1775457045589,-500.0,0.00015507,2,"2026-04-06T06:30:45.589",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876563,1775457045599,-500.0,0.00015507,2,"2026-04-06T06:30:45.599",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876564,1775457045609,-500.0,0.00015507,2,"2026-04-06T06:30:45.609",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876565,1775457045620,-500.0,0.00015507,2,"2026-04-06T06:30:45.620",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876566,1775457045630,-500.0,0.00015507,2,"2026-04-06T06:30:45.630",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876567,1775457045640,-500.0,0.00015507,2,"2026-04-06T06:30:45.640",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876568,1775457045650,-500.0,0.00015507,2,"2026-04-06T06:30:45.650",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876569,1775457045660,-500.0,0.00015507,2,"2026-04-06T06:30:45.660",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876570,1775457045670,-500.0,0.00015507,2,"2026-04-06T06:30:45.670",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876571,1775457045680,-500.0,0.00015507,2,"2026-04-06T06:30:45.680",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876573,1775457045691,-500.0,0.00015507,2,"2026-04-06T06:30:45.691",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876575,1775457045700,-500.0,0.00015507,2,"2026-04-06T06:30:45.700",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876576,1775457045710,-500.0,0.00015507,2,"2026-04-06T06:30:45.710",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876577,1775457045720,-500.0,0.00015507,2,"2026-04-06T06:30:45.720",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876578,1775457045731,-500.0,0.00015507,2,"2026-04-06T06:30:45.731",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876579,1775457045741,-500.0,0.00015507,2,"2026-04-06T06:30:45.741",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876580,1775457045751,-500.0,0.00015507,2,"2026-04-06T06:30:45.751",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876581,1775457045761,-500.0,0.00015507,2,"2026-04-06T06:30:45.761",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876582,1775457045771,-500.0,0.00015507,2,"2026-04-06T06:30:45.771",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876583,1775457045782,-500.0,0.00015507,2,"2026-04-06T06:30:45.782",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876584,1775457045795,-152.0,0.00015629,3,"2026-04-06T06:30:45.795",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876585,1775457045805,-152.0,0.00015629,5,"2026-04-06T06:30:45.805",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876586,1775457045816,-490.0,0.00015642,2,"2026-04-06T06:30:45.816",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876587,1775457045827,-1015.54723416,0.0001568,2,"2026-04-06T06:30:45.827",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876588,1775457045837,-475.21964445,0.00015683,2,"2026-04-06T06:30:45.837",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876589,1775457045847,-209.0302,0.000157,2,"2026-04-06T06:30:45.847",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876590,1775457045857,-1481.23780761,0.00015711,2,"2026-04-06T06:30:45.857",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876591,1775457045868,-200.0,0.00015711,2,"2026-04-06T06:30:45.868",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876592,1775457045879,-450.18883502,0.00015711,2,"2026-04-06T06:30:45.879",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876593,1775457045889,-187.78006525,0.00015711,2,"2026-04-06T06:30:45.889",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876594,1775457045899,-142106.7906972,0.00015745,2,"2026-04-06T06:30:45.899",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876595,1775457045909,-252.05,0.00015753,2,"2026-04-06T06:30:45.909",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876596,1775457045919,-490.0,0.00015772,2,"2026-04-06T06:30:45.919",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876597,1775457045930,-500.0,0.00015773,2,"2026-04-06T06:30:45.930",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876598,1775457045940,-500.0,0.00015773,2,"2026-04-06T06:30:45.940",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876599,1775457045950,-501.68095018,0.00015773,2,"2026-04-06T06:30:45.950",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876600,1775457045960,-501.91295738,0.00015773,2,"2026-04-06T06:30:45.960",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876601,1775457045970,-500.0,0.00015773,2,"2026-04-06T06:30:45.970",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876602,1775457045980,-501.20987771,0.00015773,2,"2026-04-06T06:30:45.980",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876603,1775457045990,-500.72427553,0.00015773,2,"2026-04-06T06:30:45.990",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876604,1775457046001,-500.0,0.00015773,2,"2026-04-06T06:30:46.001",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876605,1775457046011,-500.0,0.00015818,2,"2026-04-06T06:30:46.011",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876606,1775457046022,-500.0,0.00015818,2,"2026-04-06T06:30:46.022",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876607,1775457046032,-500.0,0.00015818,2,"2026-04-06T06:30:46.032",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876608,1775457046043,-500.0,0.00015818,2,"2026-04-06T06:30:46.043",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876609,1775457046053,-500.0,0.00015818,2,"2026-04-06T06:30:46.053",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876610,1775457046064,-500.0,0.00015818,2,"2026-04-06T06:30:46.064",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876611,1775457046074,-500.0,0.00015818,2,"2026-04-06T06:30:46.074",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876612,1775457046084,-500.0,0.00015818,2,"2026-04-06T06:30:46.084",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876613,1775457046094,-500.0,0.00015818,2,"2026-04-06T06:30:46.094",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876614,1775457046104,-500.0,0.00015818,2,"2026-04-06T06:30:46.104",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876615,1775457046115,-500.0,0.00015818,2,"2026-04-06T06:30:46.115",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876616,1775457046124,-500.0,0.00015818,2,"2026-04-06T06:30:46.124",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876617,1775457046135,-500.0,0.00015818,2,"2026-04-06T06:30:46.135",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876618,1775457046144,-500.0,0.00015818,2,"2026-04-06T06:30:46.144",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876619,1775457046154,-500.0,0.00015818,2,"2026-04-06T06:30:46.154",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876620,1775457046164,-500.0,0.00015818,2,"2026-04-06T06:30:46.164",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876621,1775457046174,-500.0,0.00015839,2,"2026-04-06T06:30:46.174",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876622,1775457046184,-500.0,0.00015839,2,"2026-04-06T06:30:46.184",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876623,1775457046194,-500.0,0.00015839,2,"2026-04-06T06:30:46.194",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876624,1775457046204,-2000.0,0.0001584,2,"2026-04-06T06:30:46.204",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876625,1775457046214,-2000.0,0.0001584,2,"2026-04-06T06:30:46.214",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876626,1775457046224,-185.93,0.00015842,2,"2026-04-06T06:30:46.224",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876627,1775457046234,-2000.0,0.0001585,2,"2026-04-06T06:30:46.234",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876628,1775457046244,-151.0,0.00015854,2,"2026-04-06T06:30:46.244",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876629,1775457046255,-67848.7250313,0.00015857,2,"2026-04-06T06:30:46.255",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876630,1775457046265,-6082.156209,0.00015857,2,"2026-04-06T06:30:46.265",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876631,1775457046275,-6394.7435139,0.00015857,2,"2026-04-06T06:30:46.275",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876632,1775457046286,-1498.68,0.00015862,2,"2026-04-06T06:30:46.286",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876633,1775457046296,-500.0,0.00015872,2,"2026-04-06T06:30:46.296",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876634,1775457046306,-200.0,0.00015872,2,"2026-04-06T06:30:46.306",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876635,1775457046317,-500.94794728,0.00015873,2,"2026-04-06T06:30:46.317",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876636,1775457046327,-501.00927778,0.00015873,2,"2026-04-06T06:30:46.327",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876637,1775457046337,-4000.0,0.00015895,2,"2026-04-06T06:30:46.337",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876638,1775457046347,-151.0,0.00015897,2,"2026-04-06T06:30:46.347",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876639,1775457046357,-490.0,0.00015898,2,"2026-04-06T06:30:46.357",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876640,1775457046367,-5533.8703271,0.000159,2,"2026-04-06T06:30:46.367",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876641,1775457046377,-234.96349068,0.000159,2,"2026-04-06T06:30:46.377",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876642,1775457046388,-5874.4361813,0.000159,2,"2026-04-06T06:30:46.388",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876643,1775457046398,-443.97606482,0.000159,2,"2026-04-06T06:30:46.398",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876644,1775457046408,-14474.61828866,0.000159,2,"2026-04-06T06:30:46.408",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876645,1775457046418,-2919.18672784,0.000159,2,"2026-04-06T06:30:46.418",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876646,1775457046428,-162.57129974,0.00015973,2,"2026-04-06T06:30:46.428",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876647,1775457046439,-391.36179305,0.00015984,2,"2026-04-06T06:30:46.439",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876648,1775457046448,-152.15416554,0.00015984,2,"2026-04-06T06:30:46.448",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876649,1775457046458,-1344.02555,0.00015984,2,"2026-04-06T06:30:46.458",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876650,1775457046469,-957.94011104,0.00015984,2,"2026-04-06T06:30:46.469",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876651,1775457046479,-1371.90941274,0.00015984,2,"2026-04-06T06:30:46.479",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876652,1775457046489,-192.66228373,0.00015984,2,"2026-04-06T06:30:46.489",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876653,1775457046500,-500.0,0.00015988,2,"2026-04-06T06:30:46.500",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876654,1775457046510,-500.0,0.00015988,2,"2026-04-06T06:30:46.510",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876655,1775457046520,-500.0,0.00015988,2,"2026-04-06T06:30:46.520",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876656,1775457046530,-500.0,0.00015988,2,"2026-04-06T06:30:46.530",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876657,1775457046541,-500.0,0.00015988,2,"2026-04-06T06:30:46.541",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876658,1775457046550,-500.0,0.00015988,2,"2026-04-06T06:30:46.550",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876659,1775457046561,-500.0,0.00015988,2,"2026-04-06T06:30:46.561",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876660,1775457046570,-500.0,0.00015988,2,"2026-04-06T06:30:46.570",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876661,1775457046580,-195.84028331,0.00015988,2,"2026-04-06T06:30:46.580",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876662,1775457046591,-500.0,0.00015988,2,"2026-04-06T06:30:46.591",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876663,1775457046601,-500.0,0.00015988,2,"2026-04-06T06:30:46.601",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876664,1775457046611,-500.0,0.00015988,2,"2026-04-06T06:30:46.611",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876665,1775457046621,-500.0,0.00015988,2,"2026-04-06T06:30:46.621",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876666,1775457046631,-500.0,0.00015988,2,"2026-04-06T06:30:46.631",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876667,1775457046641,-500.0,0.00015988,2,"2026-04-06T06:30:46.641",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876668,1775457046651,-500.0,0.00015988,2,"2026-04-06T06:30:46.651",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876669,1775457046660,-500.0,0.00015988,2,"2026-04-06T06:30:46.660",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876670,1775457046670,-200.0,0.00015989,2,"2026-04-06T06:30:46.670",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876671,1775457046681,-200.0,0.00015989,2,"2026-04-06T06:30:46.681",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876672,1775457046691,-500.0,0.00015989,2,"2026-04-06T06:30:46.691",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876673,1775457046701,-150.0,0.00015989,2,"2026-04-06T06:30:46.701",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876674,1775457046711,-200.09873022,0.00015989,2,"2026-04-06T06:30:46.711",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876675,1775457046721,-500.0,0.00015989,2,"2026-04-06T06:30:46.721",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876676,1775457046731,-500.0,0.00015989,2,"2026-04-06T06:30:46.731",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876677,1775457046741,-500.0,0.00015989,2,"2026-04-06T06:30:46.741",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876678,1775457046751,-550.4581733,0.00015989,2,"2026-04-06T06:30:46.751",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876679,1775457046761,-500.0,0.00015989,2,"2026-04-06T06:30:46.761",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876680,1775457046771,-500.0,0.00015989,2,"2026-04-06T06:30:46.771",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876681,1775457046780,-500.0,0.00015989,2,"2026-04-06T06:30:46.780",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876682,1775457046790,-500.0,0.00015989,2,"2026-04-06T06:30:46.790",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876683,1775457046800,-500.0,0.00015989,2,"2026-04-06T06:30:46.800",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876684,1775457046811,-500.0,0.00015989,2,"2026-04-06T06:30:46.811",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876685,1775457046821,-500.0,0.00015989,2,"2026-04-06T06:30:46.821",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876686,1775457046831,-500.0,0.00015989,2,"2026-04-06T06:30:46.831",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876687,1775457046840,-500.0,0.00015989,2,"2026-04-06T06:30:46.840",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876688,1775457046850,-500.0,0.00015989,2,"2026-04-06T06:30:46.850",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876689,1775457046860,-500.0,0.00015989,2,"2026-04-06T06:30:46.860",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876690,1775457046871,-500.0,0.00015989,2,"2026-04-06T06:30:46.871",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876691,1775457046881,-500.0,0.00015989,2,"2026-04-06T06:30:46.881",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876692,1775457046891,-500.0,0.00015989,2,"2026-04-06T06:30:46.891",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876693,1775457046901,-332.55093908,0.00015989,2,"2026-04-06T06:30:46.901",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876694,1775457046911,-323.26911688,0.0001599,2,"2026-04-06T06:30:46.911",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876695,1775457046921,-323.26911688,0.0001599,2,"2026-04-06T06:30:46.921",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876696,1775457046931,-500.0,0.00015997,2,"2026-04-06T06:30:46.931",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876697,1775457046941,-150.0,0.00015997,2,"2026-04-06T06:30:46.941",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876698,1775457046951,-153.10219045,0.00015997,2,"2026-04-06T06:30:46.951",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876699,1775457046961,-500.0,0.00015997,2,"2026-04-06T06:30:46.961",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876700,1775457046971,-150.0,0.00015997,2,"2026-04-06T06:30:46.971",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876701,1775457047145,-150.0,0.00015997,2,"2026-04-06T06:30:47.145",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876702,1775457047155,-150.0,0.00015997,2,"2026-04-06T06:30:47.155",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876703,1775457047165,-151.0,0.00015997,2,"2026-04-06T06:30:47.165",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876704,1775457047175,-151.0,0.00015997,2,"2026-04-06T06:30:47.175",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876705,1775457047184,-151.0,0.00015997,2,"2026-04-06T06:30:47.184",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876706,1775457047194,-500.0,0.00015999,2,"2026-04-06T06:30:47.194",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876707,1775457047203,-435.78,0.00015999,2,"2026-04-06T06:30:47.203",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876708,1775457047213,-500.0,0.00015999,2,"2026-04-06T06:30:47.213",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876709,1775457047222,-500.0,0.00015999,2,"2026-04-06T06:30:47.222",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876710,1775457047231,-500.0,0.00015999,2,"2026-04-06T06:30:47.231",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876711,1775457047241,-500.0,0.00015999,2,"2026-04-06T06:30:47.241",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876712,1775457047250,-500.0,0.00015999,2,"2026-04-06T06:30:47.250",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876713,1775457047260,-500.0,0.00015999,2,"2026-04-06T06:30:47.260",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876714,1775457047269,-500.0,0.00015999,2,"2026-04-06T06:30:47.269",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876715,1775457047278,-479.27,0.00015999,2,"2026-04-06T06:30:47.278",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876716,1775457047289,-500.0,0.00015999,2,"2026-04-06T06:30:47.289",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876717,1775457047298,-500.0,0.00015999,2,"2026-04-06T06:30:47.298",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876718,1775457047308,-500.0,0.00015999,2,"2026-04-06T06:30:47.308",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876719,1775457047317,-500.0,0.00015999,2,"2026-04-06T06:30:47.317",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876720,1775457047326,-500.0,0.00015999,2,"2026-04-06T06:30:47.326",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876721,1775457047335,-607.43953795,0.00015999,2,"2026-04-06T06:30:47.335",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876722,1775457047345,-500.0,0.00015999,2,"2026-04-06T06:30:47.345",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876723,1775457047355,-500.0,0.00015999,2,"2026-04-06T06:30:47.355",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876724,1775457047364,-500.0,0.00015999,2,"2026-04-06T06:30:47.364",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876725,1775457047374,-500.0,0.00015999,2,"2026-04-06T06:30:47.374",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876726,1775457047383,-500.03384418,0.00015999,2,"2026-04-06T06:30:47.383",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876727,1775457047392,-500.0,0.00015999,2,"2026-04-06T06:30:47.392",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876728,1775457047402,-1511028.7526156,0.00016,2,"2026-04-06T06:30:47.402",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876737,1775457048830,-1648213.7766834,0.00016,2,"2026-04-06T06:30:48.830",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876738,1775457048895,-6750.50676922,0.00016,2,"2026-04-06T06:30:48.895",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876739,1775457048911,-4864.17954511,0.00016,2,"2026-04-06T06:30:48.911",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876740,1775457048922,-1019.64210675,0.00016,2,"2026-04-06T06:30:48.922",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876744,1775457049937,-500.0,0.00011637,2,"2026-04-06T06:30:49.937",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876745,1775457049947,-400.60037263,0.00011637,2,"2026-04-06T06:30:49.947",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876746,1775457049958,-99.39962737,0.00011637,2,"2026-04-06T06:30:49.958",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876747,1775457049968,-500.0,0.00011637,2,"2026-04-06T06:30:49.968",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876748,1775457049978,-127.25404755,0.00011637,2,"2026-04-06T06:30:49.978",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876749,1775457049990,-372.74595245,0.00011637,2,"2026-04-06T06:30:49.990",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876750,1775457049999,-500.0,0.00011637,2,"2026-04-06T06:30:49.999",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876751,1775457050010,-500.0,0.00011637,2,"2026-04-06T06:30:50.010",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876752,1775457050019,-500.0,0.00011637,2,"2026-04-06T06:30:50.019",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876753,1775457050029,-366.94883373,0.00011637,2,"2026-04-06T06:30:50.029",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876754,1775457050039,-500.0,0.00011637,2,"2026-04-06T06:30:50.039",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876755,1775457050049,-3523.0,0.00013939,2,"2026-04-06T06:30:50.049",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876756,1775457050058,-298.04327148,0.00016,2,"2026-04-06T06:30:50.058",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876757,1775457050931,-500.0,0.00011637,2,"2026-04-06T06:30:50.931",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876758,1775457050941,-500.0,0.00011637,2,"2026-04-06T06:30:50.941",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876759,1775457050950,-500.0,0.00011637,2,"2026-04-06T06:30:50.950",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876760,1775457050960,-289.38301842,0.00011637,2,"2026-04-06T06:30:50.960",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876761,1775457050969,-500.0,0.00011637,2,"2026-04-06T06:30:50.969",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876762,1775457050979,-500.0,0.00011637,2,"2026-04-06T06:30:50.979",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876763,1775457050989,-500.0,0.00011637,2,"2026-04-06T06:30:50.989",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876764,1775457050998,-500.0,0.00011637,2,"2026-04-06T06:30:50.998",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876765,1775457051007,-500.0,0.00011637,2,"2026-04-06T06:30:51.007",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876766,1775457051017,-500.0,0.00011637,2,"2026-04-06T06:30:51.017",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876767,1775457051026,-500.0,0.00011637,2,"2026-04-06T06:30:51.026",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876768,1775457051036,-500.0,0.00011637,2,"2026-04-06T06:30:51.036",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876769,1775457051046,-500.0,0.00011637,2,"2026-04-06T06:30:51.046",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876770,1775457051056,-368.13255766,0.00011637,2,"2026-04-06T06:30:51.056",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876771,1775457051066,-186.62931232,0.00011637,2,"2026-04-06T06:30:51.066",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876772,1775457051076,-500.0,0.00011637,2,"2026-04-06T06:30:51.076",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876773,1775457051086,-500.0,0.00011637,2,"2026-04-06T06:30:51.086",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876774,1775457051096,-500.0,0.00011637,2,"2026-04-06T06:30:51.096",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876775,1775457051106,-500.0,0.00011637,2,"2026-04-06T06:30:51.106",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876776,1775457051115,-500.0,0.00011637,2,"2026-04-06T06:30:51.115",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876777,1775457051124,-500.0,0.00011637,2,"2026-04-06T06:30:51.124",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876778,1775457051135,-500.0,0.00011637,2,"2026-04-06T06:30:51.135",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876779,1775457051144,-500.0,0.00011637,2,"2026-04-06T06:30:51.144",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876780,1775457051154,-500.0,0.00011637,2,"2026-04-06T06:30:51.154",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876781,1775457051164,-500.0,0.00011637,2,"2026-04-06T06:30:51.164",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876782,1775457051173,-500.0,0.00011637,2,"2026-04-06T06:30:51.173",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876783,1775457051183,-500.0,0.00011637,2,"2026-04-06T06:30:51.183",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876784,1775457051193,-500.0,0.00011637,2,"2026-04-06T06:30:51.193",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876785,1775457051202,-500.0,0.00011637,2,"2026-04-06T06:30:51.202",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876786,1775457051212,-500.0,0.00011637,2,"2026-04-06T06:30:51.212",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876787,1775457051221,-363.76329004,0.00011637,2,"2026-04-06T06:30:51.221",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876788,1775457051231,-500.0,0.00011637,2,"2026-04-06T06:30:51.231",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876789,1775457051241,-500.0,0.00011637,2,"2026-04-06T06:30:51.241",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876790,1775457051250,-500.0,0.00011637,2,"2026-04-06T06:30:51.250",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876791,1775457051259,-500.0,0.00011637,2,"2026-04-06T06:30:51.259",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876792,1775457051269,-500.0,0.00011637,2,"2026-04-06T06:30:51.269",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876793,1775457051278,-500.0,0.00011637,2,"2026-04-06T06:30:51.278",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876794,1775457051289,-500.0,0.00011637,2,"2026-04-06T06:30:51.289",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876795,1775457051298,-500.0,0.00011637,2,"2026-04-06T06:30:51.298",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876796,1775457051308,-500.0,0.00011637,2,"2026-04-06T06:30:51.308",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876797,1775457051318,-500.0,0.00011637,2,"2026-04-06T06:30:51.318",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876798,1775457051328,-500.0,0.00011637,2,"2026-04-06T06:30:51.328",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876799,1775457051338,-48592.09182158,0.00016,2,"2026-04-06T06:30:51.338",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876800,1775457051350,-72362.79333269,0.00016,2,"2026-04-06T06:30:51.350",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876801,1775457051362,-258045.92580908,0.00016,2,"2026-04-06T06:30:51.362",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876804,1775457512639,468.63,7.185e-05,2,"2026-04-06T06:38:32.639",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876805,1775457512685,468.63,7.563e-05,2,"2026-04-06T06:38:32.685",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876806,1775457512735,468.63,7.941e-05,2,"2026-04-06T06:38:32.735",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876807,1775457512872,468.63,8.32e-05,2,"2026-04-06T06:38:32.872",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876816,1775458232246,-468.63,8.698e-05,2,"2026-04-06T06:50:32.246",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876817,1775458232257,-483.86886372,8.792e-05,2,"2026-04-06T06:50:32.257",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876818,1775458232352,-2063.04835497,8.792e-05,2,"2026-04-06T06:50:32.352",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876819,1775458232363,-468.63,9.076e-05,2,"2026-04-06T06:50:32.363",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876820,1775458232375,-1150.71219364,9.454e-05,2,"2026-04-06T06:50:32.375",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876821,1775458232385,-468.63,9.454e-05,2,"2026-04-06T06:50:32.385",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876822,1775458232395,-1200.0,9.567e-05,2,"2026-04-06T06:50:32.395",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876823,1775458232405,-250.08701296,9.568e-05,2,"2026-04-06T06:50:32.405",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876824,1775458232445,-1684.17663249,9.568e-05,2,"2026-04-06T06:50:32.445",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876829,1775458238172,-3065.73635455,9.568e-05,2,"2026-04-06T06:50:38.172",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876830,1775458238183,-250.0,9.568e-05,2,"2026-04-06T06:50:38.183",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876831,1775458238193,-250.0,9.568e-05,2,"2026-04-06T06:50:38.193",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876832,1775458238202,-468.63,9.832e-05,2,"2026-04-06T06:50:38.202",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876833,1775458238212,-499.89678685,0.0001,2,"2026-04-06T06:50:38.212",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876834,1775458238222,-527.39743627,0.0001,2,"2026-04-06T06:50:38.222",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876835,1775458238231,-338.00393666,0.0001,2,"2026-04-06T06:50:38.231",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876836,1775458238243,-292.24348567,0.0001021,2,"2026-04-06T06:50:38.243",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876837,1775458238255,-176.38651433,0.0001021,2,"2026-04-06T06:50:38.255",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876838,1775458238264,-1443.61348567,0.00010523,2,"2026-04-06T06:50:38.264",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876839,1775458238294,-236.38651433,0.00010523,2,"2026-04-06T06:50:38.294",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876840,1775458238303,-468.63,0.00010589,2,"2026-04-06T06:50:38.303",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876841,1775458238313,-468.63,0.00010967,2,"2026-04-06T06:50:38.313",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876842,1775458238322,-150.0,0.00011,2,"2026-04-06T06:50:38.322",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876843,1775458238332,-468.63,0.00011345,2,"2026-04-06T06:50:38.332",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876844,1775458238341,-250.33567312,0.00011493,2,"2026-04-06T06:50:38.341",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876845,1775458238351,-412.0,0.00011575,2,"2026-04-06T06:50:38.351",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876846,1775458238363,-1000.0,0.00011645,2,"2026-04-06T06:50:38.363",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876847,1775458238372,-468.63,0.00011723,2,"2026-04-06T06:50:38.372",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876848,1775458238382,-468.63,0.00012101,2,"2026-04-06T06:50:38.382",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876849,1775458238392,-167.2253,0.000123,2,"2026-04-06T06:50:38.392",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876850,1775458238401,-2933.6,0.000123,2,"2026-04-06T06:50:38.401",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876851,1775458238411,-2933.6,0.000123,2,"2026-04-06T06:50:38.411",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876852,1775458238421,-2933.6,0.000123,2,"2026-04-06T06:50:38.421",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876853,1775458238430,-468.63,0.00012479,2,"2026-04-06T06:50:38.430",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876854,1775458238440,-162.8,0.00012724,2,"2026-04-06T06:50:38.440",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876855,1775458238450,-468.63,0.00012858,2,"2026-04-06T06:50:38.450",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876856,1775458238460,-250.0,0.00013,2,"2026-04-06T06:50:38.460",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876857,1775458238469,-468.63,0.00013236,2,"2026-04-06T06:50:38.469",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876858,1775458238479,-150.0,0.00013236,2,"2026-04-06T06:50:38.479",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876859,1775458238488,-162.8,0.00013424,2,"2026-04-06T06:50:38.488",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876860,1775458238498,-186.4288,0.000136,2,"2026-04-06T06:50:38.498",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876861,1775458238507,-468.63,0.00013614,2,"2026-04-06T06:50:38.507",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876862,1775458238517,-500.0,0.00013698,2,"2026-04-06T06:50:38.517",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876863,1775458238526,-500.0,0.00013698,2,"2026-04-06T06:50:38.526",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876864,1775458238536,-500.0,0.00013698,2,"2026-04-06T06:50:38.536",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876865,1775458238546,-500.0,0.00013698,2,"2026-04-06T06:50:38.546",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876866,1775458238555,-500.0,0.00013698,2,"2026-04-06T06:50:38.555",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876867,1775458238565,-500.0,0.00013698,2,"2026-04-06T06:50:38.565",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876868,1775458238574,-500.0,0.00013698,2,"2026-04-06T06:50:38.574",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876869,1775458238584,-500.0,0.00013698,2,"2026-04-06T06:50:38.584",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876870,1775458238593,-500.0,0.00013698,2,"2026-04-06T06:50:38.593",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876871,1775458238602,-500.0,0.00013698,2,"2026-04-06T06:50:38.602",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876872,1775458238612,-500.0,0.00013698,2,"2026-04-06T06:50:38.612",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876873,1775458238621,-500.0,0.00013698,2,"2026-04-06T06:50:38.621",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876874,1775458238631,-500.0,0.00013698,2,"2026-04-06T06:50:38.631",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876875,1775458238640,-500.0,0.00013698,2,"2026-04-06T06:50:38.640",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876876,1775458238651,-500.0,0.00013698,2,"2026-04-06T06:50:38.651",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876878,1775458238660,-500.0,0.00013698,2,"2026-04-06T06:50:38.660",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876879,1775458238670,-500.0,0.00013698,2,"2026-04-06T06:50:38.670",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876880,1775458238679,-500.0,0.00013698,2,"2026-04-06T06:50:38.679",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876881,1775458238690,-500.0,0.00013698,2,"2026-04-06T06:50:38.690",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876882,1775458238699,-500.0,0.00013698,2,"2026-04-06T06:50:38.699",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876884,1775458238709,-500.0,0.00013698,2,"2026-04-06T06:50:38.709",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876887,1775458238719,-500.0,0.00013698,2,"2026-04-06T06:50:38.719",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876889,1775458238728,-500.0,0.00013698,2,"2026-04-06T06:50:38.728",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876891,1775458238738,-500.0,0.00013698,2,"2026-04-06T06:50:38.738",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876893,1775458238747,-500.0,0.00013698,2,"2026-04-06T06:50:38.747",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876895,1775458238757,-500.0,0.00013698,2,"2026-04-06T06:50:38.757",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876897,1775458238766,-500.0,0.00013698,2,"2026-04-06T06:50:38.766",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876899,1775458238776,-500.0,0.00013698,2,"2026-04-06T06:50:38.776",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876900,1775458238786,-500.0,0.00013698,2,"2026-04-06T06:50:38.786",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876901,1775458238795,-500.0,0.00013698,2,"2026-04-06T06:50:38.795",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876902,1775458238805,-500.0,0.00013698,2,"2026-04-06T06:50:38.805",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876903,1775458238814,-500.0,0.00013698,2,"2026-04-06T06:50:38.814",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876904,1775458238824,-500.0,0.00013698,2,"2026-04-06T06:50:38.824",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876905,1775458238833,-607.43953795,0.00013698,2,"2026-04-06T06:50:38.833",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876906,1775458238843,-500.0,0.00013698,2,"2026-04-06T06:50:38.843",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876907,1775458238854,-500.0,0.00013698,2,"2026-04-06T06:50:38.854",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876908,1775458238864,-500.0,0.00013698,2,"2026-04-06T06:50:38.864",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876909,1775458238873,-500.0,0.00013698,2,"2026-04-06T06:50:38.873",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876910,1775458238883,-500.0,0.00013698,2,"2026-04-06T06:50:38.883",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876911,1775458238893,-500.0,0.00013698,2,"2026-04-06T06:50:38.893",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876912,1775458238903,-500.0,0.00013698,2,"2026-04-06T06:50:38.903",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876914,1775458238912,-500.0,0.00013698,2,"2026-04-06T06:50:38.912",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876916,1775458238922,-500.0,0.00013698,2,"2026-04-06T06:50:38.922",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876918,1775458238931,-500.0,0.00013698,2,"2026-04-06T06:50:38.931",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876920,1775458238941,-348.586408,0.00013698,2,"2026-04-06T06:50:38.941",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876922,1775458238951,-500.0,0.00013698,2,"2026-04-06T06:50:38.951",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876924,1775458238960,-500.0,0.00013698,2,"2026-04-06T06:50:38.960",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876925,1775458238970,-500.0,0.00013698,2,"2026-04-06T06:50:38.970",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876926,1775458238979,-500.0,0.00013698,2,"2026-04-06T06:50:38.979",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876927,1775458238989,-500.0,0.00013698,2,"2026-04-06T06:50:38.989",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876928,1775458238999,-500.0,0.00013698,2,"2026-04-06T06:50:38.999",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876929,1775458239008,-500.0,0.00013698,2,"2026-04-06T06:50:39.008",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876930,1775458239018,-500.0,0.00013698,2,"2026-04-06T06:50:39.018",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876931,1775458239028,-500.0,0.00013698,2,"2026-04-06T06:50:39.028",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876932,1775458239038,-160.0,0.00013874,2,"2026-04-06T06:50:39.038",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876933,1775458239048,-2276.2935,0.00013982,2,"2026-04-06T06:50:39.048",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876934,1775458239059,-468.63,0.00013992,2,"2026-04-06T06:50:39.059",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876935,1775458239068,-7295.85063283,0.00014035,2,"2026-04-06T06:50:39.068",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876936,1775458239078,-1046.0,0.00014045,2,"2026-04-06T06:50:39.078",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876937,1775458239089,-3523.0,0.00014045,2,"2026-04-06T06:50:39.089",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876938,1775458239098,-1347.0,0.00014045,2,"2026-04-06T06:50:39.098",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876939,1775458239108,-622.0,0.00014045,2,"2026-04-06T06:50:39.108",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876940,1775458239117,-1263.0,0.00014045,2,"2026-04-06T06:50:39.117",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876941,1775458239127,-925.0,0.00014045,2,"2026-04-06T06:50:39.127",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876942,1775458239137,-1217.0,0.00014045,2,"2026-04-06T06:50:39.137",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876943,1775458239146,-3771.0,0.00014045,2,"2026-04-06T06:50:39.146",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876944,1775458239156,-6021.0,0.00014045,2,"2026-04-06T06:50:39.156",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876945,1775458239166,-1300.0,0.00014082,2,"2026-04-06T06:50:39.166",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876946,1775458239176,-2900.0,0.00014082,2,"2026-04-06T06:50:39.176",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876947,1775458239186,-162.8,0.00014124,2,"2026-04-06T06:50:39.186",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876948,1775458239196,-200.0,0.00014292,2,"2026-04-06T06:50:39.196",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876949,1775458239206,-7895.91923617,0.00014347,2,"2026-04-06T06:50:39.206",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876950,1775458239215,-8888.42066245,0.00014347,2,"2026-04-06T06:50:39.215",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876951,1775458239225,-255.0,0.00014348,2,"2026-04-06T06:50:39.225",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876952,1775458239235,-468.63,0.0001437,2,"2026-04-06T06:50:39.235",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876953,1775458239244,-215.51274459,0.00014394,2,"2026-04-06T06:50:39.244",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876954,1775458239254,-2000.0,0.00014399,2,"2026-04-06T06:50:39.254",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876955,1775458239263,-1573.0,0.000144,2,"2026-04-06T06:50:39.263",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876956,1775458239273,-2811.0,0.000144,2,"2026-04-06T06:50:39.273",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876957,1775458239283,-151.0,0.00014401,2,"2026-04-06T06:50:39.283",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876958,1775458239292,-151.0,0.00014401,2,"2026-04-06T06:50:39.292",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876959,1775458239302,-500.0,0.00014402,2,"2026-04-06T06:50:39.302",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876960,1775458239312,-500.0,0.00014402,2,"2026-04-06T06:50:39.312",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876961,1775458239322,-500.0,0.00014402,2,"2026-04-06T06:50:39.322",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876962,1775458239332,-500.0,0.00014402,2,"2026-04-06T06:50:39.332",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876963,1775458239341,-500.0,0.00014402,2,"2026-04-06T06:50:39.341",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876964,1775458239351,-500.0,0.00014402,2,"2026-04-06T06:50:39.351",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876965,1775458239361,-207923.20810607,0.00014403,2,"2026-04-06T06:50:39.361",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876966,1775458239370,-187.40325693,0.00014403,2,"2026-04-06T06:50:39.370",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876967,1775458239380,-262.99431486,0.00014403,2,"2026-04-06T06:50:39.380",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876968,1775458239389,-374.23695085,0.00014403,2,"2026-04-06T06:50:39.389",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876969,1775458239399,-500.0,0.00014403,2,"2026-04-06T06:50:39.399",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876970,1775458239409,-500.0,0.00014403,2,"2026-04-06T06:50:39.409",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876971,1775458239418,-536.376329,0.00014403,2,"2026-04-06T06:50:39.418",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876972,1775458239428,-500.0,0.00014404,2,"2026-04-06T06:50:39.428",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876973,1775458239437,-500.0,0.00014404,2,"2026-04-06T06:50:39.437",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876974,1775458239448,-500.0,0.00014404,2,"2026-04-06T06:50:39.448",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876975,1775458239458,-500.0,0.00014404,2,"2026-04-06T06:50:39.458",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876976,1775458239467,-500.0,0.00014404,2,"2026-04-06T06:50:39.467",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876977,1775458239477,-500.0,0.00014404,2,"2026-04-06T06:50:39.477",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876978,1775458239487,-500.0,0.00014404,2,"2026-04-06T06:50:39.487",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876979,1775458239496,-500.0,0.00014404,2,"2026-04-06T06:50:39.496",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876980,1775458239506,-195.84028331,0.00014404,2,"2026-04-06T06:50:39.506",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876981,1775458239516,-1500000.0,0.00014404,2,"2026-04-06T06:50:39.516",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876982,1775458239526,-185.52,0.00014447,2,"2026-04-06T06:50:39.526",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876983,1775458239536,-500.0,0.00014473,2,"2026-04-06T06:50:39.536",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876984,1775458239546,-402.05999995,0.00014504,2,"2026-04-06T06:50:39.546",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876985,1775458239556,-500.0,0.00014504,2,"2026-04-06T06:50:39.556",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876986,1775458239565,-959.09,0.00014504,2,"2026-04-06T06:50:39.565",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876987,1775458239575,-13920.41,0.00014504,2,"2026-04-06T06:50:39.575",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876988,1775458239585,-150.99,0.00014504,2,"2026-04-06T06:50:39.585",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876989,1775458239595,-2323.89,0.00014504,2,"2026-04-06T06:50:39.595",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876990,1775458239605,-10674.89,0.00014504,2,"2026-04-06T06:50:39.605",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876991,1775458239616,-7895.91923615,0.0001452,2,"2026-04-06T06:50:39.616",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876992,1775458239626,-8888.4206624,0.00014658,2,"2026-04-06T06:50:39.626",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876993,1775458239636,-7895.91923615,0.00014692,2,"2026-04-06T06:50:39.636",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876994,1775458239645,-2811.0,0.0001472,2,"2026-04-06T06:50:39.645",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876995,1775458239655,-2811.0,0.0001472,2,"2026-04-06T06:50:39.655",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876996,1775458239664,-3240.0,0.00014824,2,"2026-04-06T06:50:39.664",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876997,1775458239674,-162.8,0.00014824,2,"2026-04-06T06:50:39.674",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876998,1775458239684,-7895.91923615,0.00014865,2,"2026-04-06T06:50:39.684",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419876999,1775458239694,-8888.4206624,0.00014968,2,"2026-04-06T06:50:39.694",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877000,1775458239703,-207.8374,0.00015,2,"2026-04-06T06:50:39.703",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877001,1775458239713,-300.0,0.00015,2,"2026-04-06T06:50:39.713",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877002,1775458239723,-1009.60812882,0.00015021,2,"2026-04-06T06:50:39.723",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877003,1775458239733,-7895.91923615,0.00015037,2,"2026-04-06T06:50:39.733",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877004,1775458239742,-1573.0,0.0001504,2,"2026-04-06T06:50:39.742",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877005,1775458239751,-1573.0,0.0001504,2,"2026-04-06T06:50:39.751",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877006,1775458239761,-162.0,0.0001504,2,"2026-04-06T06:50:39.761",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877007,1775458239770,-200.0,0.0001504,2,"2026-04-06T06:50:39.770",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877008,1775458239780,-2000.0,0.00015058,2,"2026-04-06T06:50:39.780",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877009,1775458239790,-500.0,0.00015058,2,"2026-04-06T06:50:39.790",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877010,1775458239799,-500.0,0.00015058,2,"2026-04-06T06:50:39.799",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877011,1775458239809,-181.737562,0.0001506,7,"2026-04-06T06:50:39.809",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877012,1775458239818,-160.657943,0.00015075,2,"2026-04-06T06:50:39.818",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877013,1775458239828,-160.0,0.00015075,7,"2026-04-06T06:50:39.828",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877014,1775458239837,-172.562544,0.00015075,7,"2026-04-06T06:50:39.837",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877015,1775458239847,-336.569679,0.00015075,7,"2026-04-06T06:50:39.847",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877017,1775458239856,-185.125088,0.00015075,7,"2026-04-06T06:50:39.856",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877018,1775458239866,-203.009376,0.00015143,7,"2026-04-06T06:50:39.866",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877019,1775458239875,-578.20924308,0.00015196,2,"2026-04-06T06:50:39.875",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877020,1775458239885,-695.39793187,0.00015196,2,"2026-04-06T06:50:39.885",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877021,1775458239895,-1377.42282659,0.00015196,2,"2026-04-06T06:50:39.895",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877022,1775458239904,-200.0,0.00015196,2,"2026-04-06T06:50:39.904",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877023,1775458239914,-500.0,0.00015196,2,"2026-04-06T06:50:39.914",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877024,1775458239924,-174.61919141,0.00015196,2,"2026-04-06T06:50:39.924",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877025,1775458239933,-7895.91923615,0.0001521,2,"2026-04-06T06:50:39.933",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877026,1775458239943,-500.0,0.00015251,2,"2026-04-06T06:50:39.943",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877027,1775458239953,-8888.4206624,0.00015279,2,"2026-04-06T06:50:39.953",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877028,1775458239962,-2811.0,0.0001536,2,"2026-04-06T06:50:39.962",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877029,1775458239972,-2811.0,0.0001536,2,"2026-04-06T06:50:39.972",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877030,1775458239981,-7895.91923615,0.00015382,2,"2026-04-06T06:50:39.981",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877031,1775458239991,-220.856201,0.00015408,2,"2026-04-06T06:50:39.991",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877032,1775458240000,-350.0,0.00015451,2,"2026-04-06T06:50:40.000",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877033,1775458240010,-1300.0,0.00015452,2,"2026-04-06T06:50:40.010",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877034,1775458240019,-2900.0,0.00015452,2,"2026-04-06T06:50:40.019",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877035,1775458240029,-477.232,0.00015495,2,"2026-04-06T06:50:40.029",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877036,1775458240039,-350.0,0.00015525,3,"2026-04-06T06:50:40.039",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877037,1775458240049,-55430.0,0.00015534,2,"2026-04-06T06:50:40.049",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877038,1775458240059,-433.0,0.00015552,2,"2026-04-06T06:50:40.059",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877039,1775458240068,-7895.91923615,0.00015555,2,"2026-04-06T06:50:40.068",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877040,1775458240078,-8888.4206624,0.00015589,2,"2026-04-06T06:50:40.078",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877041,1775458240088,-1068.0,0.00015591,2,"2026-04-06T06:50:40.088",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877042,1775458240098,-700.0,0.0001564,3,"2026-04-06T06:50:40.098",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877043,1775458240108,-1573.0,0.0001568,2,"2026-04-06T06:50:40.108",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877044,1775458240118,-1015.54723416,0.0001568,2,"2026-04-06T06:50:40.118",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877045,1775458240128,-7895.91923615,0.00015727,2,"2026-04-06T06:50:40.128",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877046,1775458240138,-1428.38747117,0.00015744,2,"2026-04-06T06:50:40.138",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877047,1775458240148,-200.0,0.00015744,2,"2026-04-06T06:50:40.148",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877048,1775458240157,-181.08010149,0.00015744,2,"2026-04-06T06:50:40.157",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877049,1775458240167,-500.0,0.00015744,2,"2026-04-06T06:50:40.167",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877050,1775458240177,-12716.95553128,0.00015749,2,"2026-04-06T06:50:40.177",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877051,1775458240219,-339.18750004,0.00015749,2,"2026-04-06T06:50:40.219",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877064,1775458240949,-1490.82481478,0.00015749,2,"2026-04-06T06:50:40.949",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877065,1775458240959,-1745.2356769,0.00015749,2,"2026-04-06T06:50:40.959",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877066,1775458240968,-1659.925216,0.00015749,2,"2026-04-06T06:50:40.968",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877067,1775458240978,-306.0,0.000158,2,"2026-04-06T06:50:40.978",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877068,1775458240987,-1000.0,0.000158,2,"2026-04-06T06:50:40.987",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877069,1775458240996,-313.0,0.000158,2,"2026-04-06T06:50:40.996",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877070,1775458241007,-1515.13777109,0.000158,2,"2026-04-06T06:50:41.007",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877071,1775458241016,-220.0,0.00015805,2,"2026-04-06T06:50:41.016",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877072,1775458241026,-235.31256,0.00015828,7,"2026-04-06T06:50:41.026",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877073,1775458241035,-2000.0,0.0001584,2,"2026-04-06T06:50:41.035",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877074,1775458241045,-2000.0,0.0001585,2,"2026-04-06T06:50:41.045",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877075,1775458241054,-500.0,0.00015872,2,"2026-04-06T06:50:41.054",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877076,1775458241063,-500.0,0.00015873,2,"2026-04-06T06:50:41.063",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877077,1775458241073,-2000.0,0.0001589,2,"2026-04-06T06:50:41.073",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877078,1775458241082,-1382.0,0.00015896,5,"2026-04-06T06:50:41.082",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877079,1775458241092,-13476.04807752,0.00015899,2,"2026-04-06T06:50:41.092",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877080,1775458241102,-500.0,0.00015899,2,"2026-04-06T06:50:41.102",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877081,1775458241112,-500.0,0.00015899,2,"2026-04-06T06:50:41.112",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877082,1775458241122,-500.0,0.00015899,2,"2026-04-06T06:50:41.122",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877083,1775458241132,-5000.0,0.000159,2,"2026-04-06T06:50:41.132",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877084,1775458241141,-7895.91923615,0.000159,2,"2026-04-06T06:50:41.141",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877085,1775458241151,-8888.4206624,0.000159,2,"2026-04-06T06:50:41.151",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877086,1775458241161,-5874.4361813,0.000159,2,"2026-04-06T06:50:41.161",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877087,1775458241171,-2000.0,0.000159,2,"2026-04-06T06:50:41.171",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877088,1775458241180,-500.94794728,0.00015973,2,"2026-04-06T06:50:41.180",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877089,1775458241189,-501.00927778,0.00015973,2,"2026-04-06T06:50:41.189",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877090,1775458241198,-501.68095018,0.00015973,2,"2026-04-06T06:50:41.198",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877091,1775458241208,-501.91295738,0.00015973,2,"2026-04-06T06:50:41.208",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877092,1775458241218,-500.0,0.00015973,2,"2026-04-06T06:50:41.218",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877093,1775458241227,-500.0,0.00015973,2,"2026-04-06T06:50:41.227",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877094,1775458241237,-501.20987771,0.00015973,2,"2026-04-06T06:50:41.237",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877095,1775458241246,-500.72427553,0.00015973,2,"2026-04-06T06:50:41.246",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877096,1775458241256,-1000.0,0.00015973,2,"2026-04-06T06:50:41.256",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877097,1775458241265,-1000.0,0.00015973,2,"2026-04-06T06:50:41.265",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877098,1775458241275,-1000.0,0.00015973,2,"2026-04-06T06:50:41.275",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877099,1775458241285,-1000.0,0.00015973,2,"2026-04-06T06:50:41.285",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877100,1775458241295,-1000.0,0.00015973,2,"2026-04-06T06:50:41.295",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877101,1775458241304,-1000.0,0.00015973,2,"2026-04-06T06:50:41.304",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877102,1775458241315,-1000.0,0.00015973,2,"2026-04-06T06:50:41.315",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877103,1775458241325,-266.452,0.00015973,2,"2026-04-06T06:50:41.325",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877105,1775458241334,-350.0,0.00015981,2,"2026-04-06T06:50:41.334",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877106,1775458241344,-200.09873022,0.00015989,2,"2026-04-06T06:50:41.344",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877107,1775458241354,-500.0,0.00015989,2,"2026-04-06T06:50:41.354",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877108,1775458241365,-500.0,0.00015989,2,"2026-04-06T06:50:41.365",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877109,1775458241375,-500.0,0.00015989,2,"2026-04-06T06:50:41.375",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877110,1775458241385,-500.0,0.00015989,2,"2026-04-06T06:50:41.385",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877111,1775458241395,-500.0,0.00015989,2,"2026-04-06T06:50:41.395",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877112,1775458241405,-500.0,0.00015989,2,"2026-04-06T06:50:41.405",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877113,1775458241414,-500.0,0.00015989,2,"2026-04-06T06:50:41.414",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877114,1775458241424,-500.0,0.00015989,2,"2026-04-06T06:50:41.424",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877115,1775458241434,-500.0,0.00015989,2,"2026-04-06T06:50:41.434",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877116,1775458241443,-500.0,0.00015989,2,"2026-04-06T06:50:41.443",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877117,1775458241453,-500.0,0.00015989,2,"2026-04-06T06:50:41.453",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877118,1775458241463,-500.0,0.00015989,2,"2026-04-06T06:50:41.463",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877119,1775458241472,-500.0,0.00015989,2,"2026-04-06T06:50:41.472",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877120,1775458241857,-500.0,0.00015989,2,"2026-04-06T06:50:41.857",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877121,1775458241867,-332.55093908,0.00015989,2,"2026-04-06T06:50:41.867",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877122,1775458241877,-500.0,0.00015989,2,"2026-04-06T06:50:41.877",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877123,1775458241886,-500.0,0.00015989,2,"2026-04-06T06:50:41.886",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877124,1775458241896,-215.51274459,0.0001599,2,"2026-04-06T06:50:41.896",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877125,1775458241905,-215.51274459,0.0001599,2,"2026-04-06T06:50:41.905",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877126,1775458241915,-415.05,0.00015996,2,"2026-04-06T06:50:41.915",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877127,1775458241924,-151.0,0.00015997,2,"2026-04-06T06:50:41.924",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877128,1775458241934,-151.0,0.00015997,2,"2026-04-06T06:50:41.934",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877129,1775458241944,-178.056,0.00015999,2,"2026-04-06T06:50:41.944",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877130,1775458241954,-500.0,0.00015999,2,"2026-04-06T06:50:41.954",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877131,1775458241964,-500.0,0.00015999,2,"2026-04-06T06:50:41.964",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877132,1775458241973,-500.0,0.00015999,2,"2026-04-06T06:50:41.973",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877133,1775458241983,-500.0,0.00015999,2,"2026-04-06T06:50:41.983",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877134,1775458241992,-500.0,0.00015999,2,"2026-04-06T06:50:41.992",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877135,1775458242002,-500.0,0.00015999,2,"2026-04-06T06:50:42.002",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877136,1775458242011,-400.64333266,0.00015999,2,"2026-04-06T06:50:42.011",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877137,1775458242022,-500.0,0.00015999,2,"2026-04-06T06:50:42.022",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877138,1775458242032,-500.0,0.00015999,2,"2026-04-06T06:50:42.032",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877139,1775458242041,-427.40089274,0.00015999,2,"2026-04-06T06:50:42.041",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877140,1775458242051,-500.0,0.00015999,2,"2026-04-06T06:50:42.051",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877141,1775458242062,-500.0,0.00015999,2,"2026-04-06T06:50:42.062",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877142,1775458242072,-504.97984065,0.00015999,2,"2026-04-06T06:50:42.072",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877143,1775458242082,-500.0,0.00015999,2,"2026-04-06T06:50:42.082",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877144,1775458242092,-500.0,0.00015999,2,"2026-04-06T06:50:42.092",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877145,1775458242102,-500.0,0.00015999,2,"2026-04-06T06:50:42.102",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877146,1775458242113,-500.0,0.00015999,2,"2026-04-06T06:50:42.113",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877147,1775458242123,-500.0,0.00015999,2,"2026-04-06T06:50:42.123",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877148,1775458242133,-504.718562,0.00015999,2,"2026-04-06T06:50:42.133",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877149,1775458242142,-340.18542968,0.00015999,2,"2026-04-06T06:50:42.142",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877150,1775458242152,-438.02331193,0.00015999,2,"2026-04-06T06:50:42.152",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877151,1775458242162,-172.40822463,0.00015999,2,"2026-04-06T06:50:42.162",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877152,1775458242171,-225.04806737,0.00015999,2,"2026-04-06T06:50:42.171",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877153,1775458242181,-271.70200987,0.00015999,2,"2026-04-06T06:50:42.181",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877154,1775458242191,-283795.09187522,0.00016,2,"2026-04-06T06:50:42.191",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877155,1775458242200,-1270648.59649617,0.00016,2,"2026-04-06T06:50:42.200",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877156,1775458242214,-9310.8198154,0.00016,2,"2026-04-06T06:50:42.214",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877157,1775458242226,-1231.88660031,0.00016,2,"2026-04-06T06:50:42.226",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877158,1775458242238,-705.60285014,0.00016,2,"2026-04-06T06:50:42.238",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877159,1775458242251,-3944.38244426,0.00016,2,"2026-04-06T06:50:42.251",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877162,1775458246298,-506.0,0.000131,2,"2026-04-06T06:50:46.298",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877163,1775458246308,-388.91738156,0.00014045,2,"2026-04-06T06:50:46.308",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877184,1775458247977,-31.96961844,0.00014045,2,"2026-04-06T06:50:47.977",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877185,1775458247987,-461.05630779,0.00014234,2,"2026-04-06T06:50:47.987",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877186,1775458248045,-44.94369221,0.00014234,2,"2026-04-06T06:50:48.045",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877187,1775458248054,-500.0,0.00015249,2,"2026-04-06T06:50:48.054",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877188,1775458248064,-506.0,0.00015368,3,"2026-04-06T06:50:48.064",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877189,1775458248073,-677.03148944,0.0001568,2,"2026-04-06T06:50:48.073",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877190,1775458248082,-1460.17205835,0.00015684,2,"2026-04-06T06:50:48.082",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877203,1775458250249,-812.87794165,0.00015684,2,"2026-04-06T06:50:50.249",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877204,1775458250259,-524.83899039,0.000159,2,"2026-04-06T06:50:50.259",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877205,1775458250356,-1475.16100961,0.000159,2,"2026-04-06T06:50:50.356",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877206,1775458250367,-2107.59536054,0.00016,2,"2026-04-06T06:50:50.367",0.0004672,99.91,0.9911138726551394,5827720803.118663]
[419877807,1775459263556,3535.9065,0.00012902,2,"2026-04-06T07:07:43.556",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877808,1775459263583,385.35978403,0.00012902,2,"2026-04-06T07:07:43.583",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877823,1775459433532,-1977.92299606,0.0001,2,"2026-04-06T07:10:33.532",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877824,1775459433543,-270.25429622,0.000107,2,"2026-04-06T07:10:33.543",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877825,1775459433552,-4339.30499614,0.000107,2,"2026-04-06T07:10:33.552",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877826,1775459433567,-1305.0,0.000107,2,"2026-04-06T07:10:33.567",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877828,1775459433579,-716.51117773,0.000107,2,"2026-04-06T07:10:33.579",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877830,1775459433591,-933.29910589,0.000107,2,"2026-04-06T07:10:33.591",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877831,1775459433627,-2518.78506904,0.000107,2,"2026-04-06T07:10:33.627",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877841,1775459438343,-500.0,0.000107,2,"2026-04-06T07:10:38.343",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877842,1775459438452,-646.45301067,0.000107,2,"2026-04-06T07:10:38.452",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877843,1775459438464,-350.58317272,0.000107,2,"2026-04-06T07:10:38.464",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877844,1775459438476,-1598.13398584,0.000107,2,"2026-04-06T07:10:38.476",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877845,1775459438580,-15151.48241908,0.000107,2,"2026-04-06T07:10:38.580",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877846,1775459438590,-1600.0,0.0001248,2,"2026-04-06T07:10:38.590",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877847,1775459438600,-1770.64371597,0.00012902,2,"2026-04-06T07:10:38.600",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877848,1775459438611,-250.0,0.00012933,2,"2026-04-06T07:10:38.611",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877849,1775459438620,-174.75,0.00012964,2,"2026-04-06T07:10:38.620",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877850,1775459438631,-150.0,0.00012995,2,"2026-04-06T07:10:38.631",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877851,1775459438642,-1165.98217065,0.00013,7,"2026-04-06T07:10:38.642",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877852,1775459438652,-152.0,0.00013068,3,"2026-04-06T07:10:38.652",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877853,1775459438661,-507.0,0.000131,2,"2026-04-06T07:10:38.661",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877854,1775459438671,-152.0,0.00013115,4,"2026-04-06T07:10:38.671",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877855,1775459438680,-152.0,0.00013163,5,"2026-04-06T07:10:38.680",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877856,1775459438691,-152.0,0.0001321,6,"2026-04-06T07:10:38.691",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877857,1775459438700,-152.0,0.00013257,7,"2026-04-06T07:10:38.700",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877858,1775459438710,-152.0,0.00013305,8,"2026-04-06T07:10:38.710",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877859,1775459438719,-152.0,0.00013352,9,"2026-04-06T07:10:38.719",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877860,1775459438729,-152.0,0.000134,10,"2026-04-06T07:10:38.729",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877861,1775459438738,-156.64232712,0.00013442,2,"2026-04-06T07:10:38.738",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877862,1775459438748,-4171.28658585,0.00013442,2,"2026-04-06T07:10:38.748",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877863,1775459438757,-152.0,0.00013447,11,"2026-04-06T07:10:38.757",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877864,1775459438766,-215.51274459,0.00013488,2,"2026-04-06T07:10:38.766",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877865,1775459438776,-152.0,0.00013495,12,"2026-04-06T07:10:38.776",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877866,1775459438786,-150.0,0.00013496,2,"2026-04-06T07:10:38.786",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877867,1775459438795,-185.0,0.00013496,2,"2026-04-06T07:10:38.795",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877868,1775459438805,-1200.0,0.00013496,2,"2026-04-06T07:10:38.805",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877869,1775459438815,-500.0,0.00013497,2,"2026-04-06T07:10:38.815",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877870,1775459438824,-500.0,0.00013497,2,"2026-04-06T07:10:38.824",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877872,1775459438833,-500.0,0.00013497,2,"2026-04-06T07:10:38.833",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877874,1775459438843,-187.40325693,0.00013497,2,"2026-04-06T07:10:38.843",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877876,1775459438852,-442.06595767,0.00013497,2,"2026-04-06T07:10:38.852",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877878,1775459438862,-490.99968181,0.00013497,2,"2026-04-06T07:10:38.862",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877880,1775459438872,-374.23695085,0.00013497,2,"2026-04-06T07:10:38.872",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877882,1775459438881,-264.10867612,0.00013497,2,"2026-04-06T07:10:38.881",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877885,1775459438891,-607.06356728,0.00013497,2,"2026-04-06T07:10:38.891",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877887,1775459438900,-500.0,0.00013497,2,"2026-04-06T07:10:38.900",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877889,1775459438910,-500.0,0.00013497,2,"2026-04-06T07:10:38.910",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877891,1775459438919,-500.0,0.00013497,2,"2026-04-06T07:10:38.919",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877893,1775459438928,-500.0,0.00013497,2,"2026-04-06T07:10:38.928",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877895,1775459438937,-500.0,0.00013497,2,"2026-04-06T07:10:38.937",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877897,1775459438947,-500.0,0.00013497,2,"2026-04-06T07:10:38.947",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877899,1775459438956,-500.0,0.00013497,2,"2026-04-06T07:10:38.956",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877901,1775459438965,-500.0,0.00013497,2,"2026-04-06T07:10:38.965",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877904,1775459438974,-500.0,0.00013497,2,"2026-04-06T07:10:38.974",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877905,1775459438983,-500.0,0.00013497,2,"2026-04-06T07:10:38.983",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877908,1775459438992,-500.0,0.00013497,2,"2026-04-06T07:10:38.992",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877910,1775459439002,-500.0,0.00013497,2,"2026-04-06T07:10:39.002",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877911,1775459439012,-500.0,0.00013497,2,"2026-04-06T07:10:39.012",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877912,1775459439021,-500.0,0.00013497,2,"2026-04-06T07:10:39.021",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877913,1775459439030,-500.0,0.00013497,2,"2026-04-06T07:10:39.030",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877914,1775459439040,-500.0,0.00013497,2,"2026-04-06T07:10:39.040",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877915,1775459439050,-294.20029113,0.00013497,2,"2026-04-06T07:10:39.050",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877916,1775459439059,-500.0,0.00013497,2,"2026-04-06T07:10:39.059",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877917,1775459439068,-500.0,0.00013497,2,"2026-04-06T07:10:39.068",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877918,1775459439078,-500.0,0.00013497,2,"2026-04-06T07:10:39.078",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877919,1775459439087,-500.0,0.00013497,2,"2026-04-06T07:10:39.087",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877920,1775459439097,-500.0,0.00013497,2,"2026-04-06T07:10:39.097",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877921,1775459439106,-500.0,0.00013497,2,"2026-04-06T07:10:39.106",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877922,1775459439116,-500.0,0.00013497,2,"2026-04-06T07:10:39.116",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877923,1775459439125,-500.0,0.00013497,2,"2026-04-06T07:10:39.125",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877924,1775459439135,-500.0,0.00013497,2,"2026-04-06T07:10:39.135",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877925,1775459439144,-500.0,0.00013497,2,"2026-04-06T07:10:39.144",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877926,1775459439154,-500.0,0.00013497,2,"2026-04-06T07:10:39.154",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877927,1775459439163,-500.0,0.00013497,2,"2026-04-06T07:10:39.163",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877928,1775459439173,-500.0,0.00013497,2,"2026-04-06T07:10:39.173",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877929,1775459439182,-500.0,0.00013497,2,"2026-04-06T07:10:39.182",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877930,1775459439192,-500.0,0.00013497,2,"2026-04-06T07:10:39.192",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877931,1775459439201,-650.0,0.00013497,2,"2026-04-06T07:10:39.201",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877932,1775459439212,-500.0,0.00013497,2,"2026-04-06T07:10:39.212",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877933,1775459439221,-500.0,0.00013497,2,"2026-04-06T07:10:39.221",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877934,1775459439230,-366.94883373,0.00013497,2,"2026-04-06T07:10:39.230",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877935,1775459439240,-500.0,0.00013497,2,"2026-04-06T07:10:39.240",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877936,1775459439249,-372.74595245,0.00013497,2,"2026-04-06T07:10:39.249",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877937,1775459439259,-500.0,0.00013497,2,"2026-04-06T07:10:39.259",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877938,1775459439268,-1500000.0,0.00013498,2,"2026-04-06T07:10:39.268",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877939,1775459439278,-152.0,0.00013542,13,"2026-04-06T07:10:39.278",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877940,1775459439287,-500.0,0.00013573,2,"2026-04-06T07:10:39.287",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877941,1775459439297,-500.0,0.00013573,2,"2026-04-06T07:10:39.297",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877942,1775459439306,-500.0,0.00013573,2,"2026-04-06T07:10:39.306",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877943,1775459439316,-204.26825693,0.00013573,2,"2026-04-06T07:10:39.316",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877944,1775459439325,-500.0,0.00013573,2,"2026-04-06T07:10:39.325",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877945,1775459439335,-152.0,0.00013589,14,"2026-04-06T07:10:39.335",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877946,1775459439344,-204.31990126,0.0001359,2,"2026-04-06T07:10:39.344",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877947,1775459439354,-13476.04807752,0.00013597,2,"2026-04-06T07:10:39.354",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877948,1775459439364,-150.0,0.00013598,2,"2026-04-06T07:10:39.364",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877949,1775459439374,-10674.89,0.00013598,2,"2026-04-06T07:10:39.374",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877950,1775459439384,-9999.99,0.00013598,2,"2026-04-06T07:10:39.384",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877951,1775459439393,-150.99,0.00013598,2,"2026-04-06T07:10:39.393",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877952,1775459439403,-4227.25,0.00013598,2,"2026-04-06T07:10:39.403",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877953,1775459439413,-262515.9458,0.00013598,2,"2026-04-06T07:10:39.413",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877954,1775459439423,-152.0,0.00013637,15,"2026-04-06T07:10:39.423",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877955,1775459439432,-152.0,0.00013684,16,"2026-04-06T07:10:39.432",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877956,1775459439443,-500.0,0.00013698,2,"2026-04-06T07:10:39.443",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877957,1775459439453,-500.0,0.00013698,2,"2026-04-06T07:10:39.453",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877958,1775459439463,-500.0,0.00013698,2,"2026-04-06T07:10:39.463",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877959,1775459439472,-500.0,0.00013698,2,"2026-04-06T07:10:39.472",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877960,1775459439482,-500.0,0.00013698,2,"2026-04-06T07:10:39.482",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877961,1775459439491,-500.0,0.00013698,2,"2026-04-06T07:10:39.491",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877962,1775459439501,-500.0,0.00013698,2,"2026-04-06T07:10:39.501",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877963,1775459439510,-500.0,0.00013698,2,"2026-04-06T07:10:39.510",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877964,1775459439520,-502.76097898,0.00013698,2,"2026-04-06T07:10:39.520",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877965,1775459439529,-500.0,0.00013698,2,"2026-04-06T07:10:39.529",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877966,1775459439539,-500.0,0.00013698,2,"2026-04-06T07:10:39.539",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877967,1775459439548,-500.0,0.00013698,2,"2026-04-06T07:10:39.548",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877968,1775459439558,-500.0,0.00013698,2,"2026-04-06T07:10:39.558",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877969,1775459439567,-500.0,0.00013698,2,"2026-04-06T07:10:39.567",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877970,1775459439576,-500.0,0.00013698,2,"2026-04-06T07:10:39.576",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877971,1775459439586,-500.0,0.00013698,2,"2026-04-06T07:10:39.586",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877972,1775459439596,-500.0,0.00013698,2,"2026-04-06T07:10:39.596",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877973,1775459439606,-454.40497159,0.00013698,2,"2026-04-06T07:10:39.606",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877974,1775459439615,-500.0,0.00013698,2,"2026-04-06T07:10:39.615",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877975,1775459439625,-150.0,0.00013699,2,"2026-04-06T07:10:39.625",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877976,1775459439634,-150.0,0.00013699,2,"2026-04-06T07:10:39.634",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877977,1775459439644,-150.0,0.00013699,2,"2026-04-06T07:10:39.644",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877978,1775459439653,-150.0,0.00013699,2,"2026-04-06T07:10:39.653",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877979,1775459439663,-252.05,0.00013699,2,"2026-04-06T07:10:39.663",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877980,1775459439672,-152.0,0.00013732,17,"2026-04-06T07:10:39.672",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877981,1775459439681,-500.0,0.00013771,2,"2026-04-06T07:10:39.681",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877982,1775459439691,-2323.89,0.00013773,2,"2026-04-06T07:10:39.691",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877983,1775459439700,-15481.96176024,0.00013773,2,"2026-04-06T07:10:39.700",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877984,1775459439710,-152.0,0.00013779,18,"2026-04-06T07:10:39.710",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877985,1775459439720,-1500.0,0.0001378,2,"2026-04-06T07:10:39.720",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877986,1775459439729,-262.3808947,0.0001378,2,"2026-04-06T07:10:39.729",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877987,1775459439739,-277.32,0.00013787,2,"2026-04-06T07:10:39.739",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877988,1775459439748,-3000.0,0.00013808,2,"2026-04-06T07:10:39.748",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877989,1775459439758,-1700.0,0.00013808,2,"2026-04-06T07:10:39.758",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877990,1775459439768,-152.0,0.00013827,19,"2026-04-06T07:10:39.768",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877991,1775459439777,-160.0,0.00013849,2,"2026-04-06T07:10:39.777",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877992,1775459439786,-152.0,0.00013874,20,"2026-04-06T07:10:39.786",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877993,1775459439796,-152.0,0.00013921,21,"2026-04-06T07:10:39.796",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877994,1775459439806,-160.0,0.00013924,2,"2026-04-06T07:10:39.806",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877995,1775459439815,-151.0,0.00013942,2,"2026-04-06T07:10:39.815",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877996,1775459439825,-151.0,0.00013942,2,"2026-04-06T07:10:39.825",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877997,1775459439834,-151.0,0.00013942,2,"2026-04-06T07:10:39.834",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877998,1775459439843,-151.0,0.00013942,2,"2026-04-06T07:10:39.843",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419877999,1775459439853,-151.0,0.00013942,2,"2026-04-06T07:10:39.853",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878000,1775459439863,-500.0,0.00013944,2,"2026-04-06T07:10:39.863",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878001,1775459439873,-500.0,0.00013944,2,"2026-04-06T07:10:39.873",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878002,1775459439883,-500.0,0.00013944,2,"2026-04-06T07:10:39.883",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878003,1775459439892,-500.0,0.00013944,2,"2026-04-06T07:10:39.892",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878004,1775459439902,-500.0,0.00013944,2,"2026-04-06T07:10:39.902",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878005,1775459439914,-500.0,0.00013944,2,"2026-04-06T07:10:39.914",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878006,1775459439923,-500.0,0.00013944,2,"2026-04-06T07:10:39.923",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878007,1775459439932,-500.0,0.00013944,2,"2026-04-06T07:10:39.932",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878008,1775459439942,-500.0,0.00013944,2,"2026-04-06T07:10:39.942",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878009,1775459439952,-500.0,0.00013944,2,"2026-04-06T07:10:39.952",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878010,1775459439961,-500.0,0.00013944,2,"2026-04-06T07:10:39.961",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878011,1775459439971,-500.0,0.00013944,2,"2026-04-06T07:10:39.971",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878012,1775459439980,-500.0,0.00013944,2,"2026-04-06T07:10:39.980",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878013,1775459439990,-500.0,0.00013944,2,"2026-04-06T07:10:39.990",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878014,1775459439999,-500.0,0.00013944,2,"2026-04-06T07:10:39.999",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878015,1775459440008,-500.0,0.00013944,2,"2026-04-06T07:10:40.008",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878016,1775459440018,-500.0,0.00013944,2,"2026-04-06T07:10:40.018",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878017,1775459440027,-500.0,0.00013944,2,"2026-04-06T07:10:40.027",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878018,1775459440036,-500.0,0.00013944,2,"2026-04-06T07:10:40.036",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878019,1775459440046,-500.0,0.00013944,2,"2026-04-06T07:10:40.046",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878020,1775459440056,-500.0,0.00013944,2,"2026-04-06T07:10:40.056",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878021,1775459440065,-500.0,0.00013944,2,"2026-04-06T07:10:40.065",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878022,1775459440075,-500.0,0.00013944,2,"2026-04-06T07:10:40.075",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878023,1775459440084,-500.0,0.00013944,2,"2026-04-06T07:10:40.084",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878024,1775459440094,-500.0,0.00013944,2,"2026-04-06T07:10:40.094",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878025,1775459440103,-500.0,0.00013944,2,"2026-04-06T07:10:40.103",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878026,1775459440112,-500.0,0.00013944,2,"2026-04-06T07:10:40.112",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878027,1775459440122,-500.0,0.00013944,2,"2026-04-06T07:10:40.122",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878028,1775459440132,-500.0,0.00013944,2,"2026-04-06T07:10:40.132",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878029,1775459440141,-500.0,0.00013944,2,"2026-04-06T07:10:40.141",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878030,1775459440150,-500.0,0.00013944,2,"2026-04-06T07:10:40.150",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878031,1775459440160,-500.0,0.00013944,2,"2026-04-06T07:10:40.160",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878032,1775459440169,-500.0,0.00013944,2,"2026-04-06T07:10:40.169",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878033,1775459440179,-500.0,0.00013944,2,"2026-04-06T07:10:40.179",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878034,1775459440188,-500.0,0.00013944,2,"2026-04-06T07:10:40.188",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878035,1775459440198,-500.0,0.00013944,2,"2026-04-06T07:10:40.198",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878036,1775459440207,-500.0,0.00013944,2,"2026-04-06T07:10:40.207",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878037,1775459440216,-500.0,0.00013944,2,"2026-04-06T07:10:40.216",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878038,1775459440226,-500.0,0.00013944,2,"2026-04-06T07:10:40.226",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878039,1775459440235,-500.0,0.00013944,2,"2026-04-06T07:10:40.235",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878040,1775459440245,-500.0,0.00013944,2,"2026-04-06T07:10:40.245",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878041,1775459440254,-500.0,0.00013944,2,"2026-04-06T07:10:40.254",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878042,1775459440264,-500.0,0.00013944,2,"2026-04-06T07:10:40.264",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878043,1775459440273,-500.0,0.00013944,2,"2026-04-06T07:10:40.273",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878044,1775459440283,-500.0,0.00013944,2,"2026-04-06T07:10:40.283",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878045,1775459440292,-500.0,0.00013944,2,"2026-04-06T07:10:40.292",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878046,1775459440302,-500.0,0.00013944,2,"2026-04-06T07:10:40.302",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878047,1775459440312,-500.0,0.00013944,2,"2026-04-06T07:10:40.312",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878048,1775459440321,-507.01970036,0.00013944,2,"2026-04-06T07:10:40.321",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878049,1775459440331,-500.0,0.00013944,2,"2026-04-06T07:10:40.331",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878050,1775459440341,-500.0,0.00013944,2,"2026-04-06T07:10:40.341",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878051,1775459440350,-500.0,0.00013944,2,"2026-04-06T07:10:40.350",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878052,1775459440360,-500.0,0.00013944,2,"2026-04-06T07:10:40.360",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878053,1775459440370,-500.0,0.00013944,2,"2026-04-06T07:10:40.370",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878054,1775459440379,-500.0,0.00013944,2,"2026-04-06T07:10:40.379",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878055,1775459440389,-500.0,0.00013944,2,"2026-04-06T07:10:40.389",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878056,1775459440399,-500.0,0.00013944,2,"2026-04-06T07:10:40.399",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878057,1775459440408,-500.0,0.00013944,2,"2026-04-06T07:10:40.408",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878058,1775459440418,-500.0,0.00013944,2,"2026-04-06T07:10:40.418",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878059,1775459440428,-500.0,0.00013944,2,"2026-04-06T07:10:40.428",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878060,1775459440437,-607.43953795,0.00013944,2,"2026-04-06T07:10:40.437",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878061,1775459440447,-500.0,0.00013944,2,"2026-04-06T07:10:40.447",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878062,1775459440456,-500.0,0.00013944,2,"2026-04-06T07:10:40.456",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878063,1775459440466,-500.0,0.00013944,2,"2026-04-06T07:10:40.466",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878064,1775459440476,-500.0,0.00013944,2,"2026-04-06T07:10:40.476",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878065,1775459440485,-500.0,0.00013944,2,"2026-04-06T07:10:40.485",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878066,1775459440494,-500.0,0.00013944,2,"2026-04-06T07:10:40.494",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878067,1775459440503,-500.0,0.00013944,2,"2026-04-06T07:10:40.503",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878068,1775459440512,-500.0,0.00013944,2,"2026-04-06T07:10:40.512",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878069,1775459440522,-500.0,0.00013944,2,"2026-04-06T07:10:40.522",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878071,1775459440531,-500.0,0.00013944,2,"2026-04-06T07:10:40.531",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878073,1775459440541,-500.0,0.00013944,2,"2026-04-06T07:10:40.541",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878075,1775459440551,-500.0,0.00013944,2,"2026-04-06T07:10:40.551",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878077,1775459440560,-500.0,0.00013944,2,"2026-04-06T07:10:40.560",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878078,1775459440570,-500.0,0.00013944,2,"2026-04-06T07:10:40.570",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878079,1775459440580,-500.0,0.00013944,2,"2026-04-06T07:10:40.580",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878081,1775459440589,-500.0,0.00013944,2,"2026-04-06T07:10:40.589",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878082,1775459440599,-500.0,0.00013944,2,"2026-04-06T07:10:40.599",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878083,1775459440609,-500.0,0.00013944,2,"2026-04-06T07:10:40.609",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878084,1775459440619,-3771.0,0.00013953,2,"2026-04-06T07:10:40.619",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878085,1775459440629,-2471.0,0.00013953,2,"2026-04-06T07:10:40.629",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878086,1775459440639,-152.0,0.00013969,22,"2026-04-06T07:10:40.639",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878087,1775459440648,-500.94794728,0.00013973,2,"2026-04-06T07:10:40.648",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878088,1775459440658,-501.00927778,0.00013973,2,"2026-04-06T07:10:40.658",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878089,1775459440669,-500.0,0.00013973,2,"2026-04-06T07:10:40.669",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878090,1775459440679,-150.0,0.00013973,2,"2026-04-06T07:10:40.679",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878091,1775459440689,-500.0,0.00013973,2,"2026-04-06T07:10:40.689",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878092,1775459440699,-162.57129974,0.00013973,2,"2026-04-06T07:10:40.699",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878093,1775459440709,-501.00384349,0.00013973,2,"2026-04-06T07:10:40.709",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878094,1775459440718,-528.51181699,0.00013973,2,"2026-04-06T07:10:40.718",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878095,1775459440728,-150.0,0.00013973,2,"2026-04-06T07:10:40.728",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878096,1775459440738,-855.85192254,0.00014006,2,"2026-04-06T07:10:40.738",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878097,1775459440748,-15481.96176015,0.00014009,2,"2026-04-06T07:10:40.748",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878098,1775459440759,-152.0,0.00014016,23,"2026-04-06T07:10:40.759",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878099,1775459440769,-1600.0,0.0001404,2,"2026-04-06T07:10:40.769",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878100,1775459440779,-634.23081963,0.00014045,2,"2026-04-06T07:10:40.779",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878101,1775459440788,-150.0,0.00014045,2,"2026-04-06T07:10:40.788",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878102,1775459440798,-150.0,0.00014045,2,"2026-04-06T07:10:40.798",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878103,1775459440808,-3523.0,0.00014045,2,"2026-04-06T07:10:40.808",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878104,1775459440818,-1347.0,0.00014045,2,"2026-04-06T07:10:40.818",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878105,1775459440828,-1046.0,0.00014045,2,"2026-04-06T07:10:40.828",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878106,1775459440837,-626.14,0.00014045,2,"2026-04-06T07:10:40.837",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878107,1775459440847,-1263.0,0.00014045,2,"2026-04-06T07:10:40.847",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878108,1775459440856,-926.573,0.00014045,2,"2026-04-06T07:10:40.856",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878109,1775459440866,-1219.716,0.00014045,2,"2026-04-06T07:10:40.866",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878110,1775459440876,-152.0,0.00014064,24,"2026-04-06T07:10:40.876",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878111,1775459440885,-152.0,0.00014111,25,"2026-04-06T07:10:40.885",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878112,1775459440895,-1000.0,0.00014121,2,"2026-04-06T07:10:40.895",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878113,1775459440905,-1000.0,0.00014121,2,"2026-04-06T07:10:40.905",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878114,1775459440915,-511.33728453,0.00014121,2,"2026-04-06T07:10:40.915",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878115,1775459440924,-1044.24672784,0.00014121,2,"2026-04-06T07:10:40.924",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878116,1775459440934,-152.0,0.00014159,26,"2026-04-06T07:10:40.934",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878117,1775459440944,-501.68095018,0.00014173,2,"2026-04-06T07:10:40.944",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878118,1775459440954,-500.0,0.00014173,2,"2026-04-06T07:10:40.954",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878119,1775459440964,-501.91295738,0.00014173,2,"2026-04-06T07:10:40.964",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878120,1775459440974,-501.20987771,0.00014173,2,"2026-04-06T07:10:40.974",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878121,1775459440984,-500.72427553,0.00014173,2,"2026-04-06T07:10:40.984",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878122,1775459440993,-500.0,0.00014173,2,"2026-04-06T07:10:40.993",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878123,1775459441003,-501.75332835,0.00014173,2,"2026-04-06T07:10:41.003",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878124,1775459441012,-501.68959435,0.00014173,2,"2026-04-06T07:10:41.012",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878125,1775459441023,-500.0,0.00014173,2,"2026-04-06T07:10:41.023",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878126,1775459441032,-55430.0,0.00014192,2,"2026-04-06T07:10:41.032",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878127,1775459441042,-2500.0,0.00014192,2,"2026-04-06T07:10:41.042",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878128,1775459441052,-300.0,0.00014192,2,"2026-04-06T07:10:41.052",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878129,1775459441062,-300.0,0.00014192,2,"2026-04-06T07:10:41.062",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878130,1775459441073,-300.0,0.00014192,2,"2026-04-06T07:10:41.073",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878131,1775459441083,-300.0,0.00014192,2,"2026-04-06T07:10:41.083",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878132,1775459441092,-2500.0,0.00014192,2,"2026-04-06T07:10:41.092",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878133,1775459441102,-2500.0,0.00014192,2,"2026-04-06T07:10:41.102",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878134,1775459441111,-2500.0,0.00014192,2,"2026-04-06T07:10:41.111",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878135,1775459441121,-2500.0,0.00014192,2,"2026-04-06T07:10:41.121",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878136,1775459441131,-300.0,0.00014192,2,"2026-04-06T07:10:41.131",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878137,1775459441141,-3048.69171011,0.00014192,2,"2026-04-06T07:10:41.141",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878138,1775459441152,-250.0,0.00014192,2,"2026-04-06T07:10:41.152",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878139,1775459441163,-152.0,0.00014206,27,"2026-04-06T07:10:41.163",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878140,1775459441173,-507.0,0.00014215,2,"2026-04-06T07:10:41.173",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878141,1775459441183,-500.84960318,0.00014233,2,"2026-04-06T07:10:41.183",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878142,1775459441192,-500.0,0.00014233,2,"2026-04-06T07:10:41.192",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878143,1775459441203,-15481.96176015,0.00014246,2,"2026-04-06T07:10:41.203",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878144,1775459441213,-152.0,0.00014253,28,"2026-04-06T07:10:41.213",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878145,1775459441223,-152.0,0.00014301,29,"2026-04-06T07:10:41.223",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878146,1775459441233,-500.0,0.00014302,2,"2026-04-06T07:10:41.233",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878147,1775459441243,-500.0,0.00014302,2,"2026-04-06T07:10:41.243",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878148,1775459441253,-500.0,0.00014302,2,"2026-04-06T07:10:41.253",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878149,1775459441263,-500.0,0.00014302,2,"2026-04-06T07:10:41.263",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878150,1775459441273,-500.0,0.00014302,2,"2026-04-06T07:10:41.273",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878151,1775459441283,-195.84028331,0.00014302,2,"2026-04-06T07:10:41.283",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878152,1775459441293,-500.0,0.00014302,2,"2026-04-06T07:10:41.293",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878153,1775459441304,-500.0,0.00014302,2,"2026-04-06T07:10:41.304",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878154,1775459441313,-1000.0,0.00014303,2,"2026-04-06T07:10:41.313",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878155,1775459441323,-11722.1695,0.00014303,2,"2026-04-06T07:10:41.323",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878156,1775459441333,-5491.6129,0.00014303,2,"2026-04-06T07:10:41.333",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878157,1775459441342,-152.0,0.00014348,30,"2026-04-06T07:10:41.342",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878158,1775459441352,-252.05,0.00014384,2,"2026-04-06T07:10:41.352",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878159,1775459441362,-152.0,0.00014396,31,"2026-04-06T07:10:41.362",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878160,1775459441372,-150.0,0.000144,2,"2026-04-06T07:10:41.372",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878161,1775459441382,-1573.0,0.000144,2,"2026-04-06T07:10:41.382",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878162,1775459441392,-150.0,0.000144,2,"2026-04-06T07:10:41.392",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878163,1775459441401,-154.4710574,0.000144,2,"2026-04-06T07:10:41.401",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878164,1775459441411,-150.0,0.000144,2,"2026-04-06T07:10:41.411",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878165,1775459441421,-150.0,0.000144,2,"2026-04-06T07:10:41.421",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878166,1775459441430,-150.0,0.000144,2,"2026-04-06T07:10:41.430",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878167,1775459441440,-150.0,0.000144,2,"2026-04-06T07:10:41.440",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878168,1775459441450,-162.0,0.000144,2,"2026-04-06T07:10:41.450",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878169,1775459441460,-2811.0,0.000144,2,"2026-04-06T07:10:41.460",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878170,1775459441469,-500.0,0.00014402,2,"2026-04-06T07:10:41.469",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878171,1775459441479,-500.0,0.00014402,2,"2026-04-06T07:10:41.479",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878172,1775459441489,-500.0,0.00014402,2,"2026-04-06T07:10:41.489",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878173,1775459441499,-500.0,0.00014402,2,"2026-04-06T07:10:41.499",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878174,1775459441508,-500.0,0.00014402,2,"2026-04-06T07:10:41.508",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878175,1775459441518,-500.0,0.00014402,2,"2026-04-06T07:10:41.518",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878176,1775459441527,-500.0,0.00014402,2,"2026-04-06T07:10:41.527",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878177,1775459441537,-500.0,0.00014402,2,"2026-04-06T07:10:41.537",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878178,1775459441547,-500.0,0.00014402,2,"2026-04-06T07:10:41.547",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878179,1775459441557,-500.0,0.00014402,2,"2026-04-06T07:10:41.557",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878180,1775459441567,-500.0,0.00014402,2,"2026-04-06T07:10:41.567",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878181,1775459441577,-500.0,0.00014402,2,"2026-04-06T07:10:41.577",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878182,1775459441587,-500.0,0.00014402,2,"2026-04-06T07:10:41.587",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878183,1775459441596,-500.0,0.00014402,2,"2026-04-06T07:10:41.596",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878184,1775459441606,-500.0,0.00014404,2,"2026-04-06T07:10:41.606",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878185,1775459441615,-500.0,0.00014404,2,"2026-04-06T07:10:41.615",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878186,1775459441625,-500.0,0.00014404,2,"2026-04-06T07:10:41.625",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878187,1775459441635,-500.0,0.00014404,2,"2026-04-06T07:10:41.635",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878188,1775459441644,-500.0,0.00014404,2,"2026-04-06T07:10:41.644",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878189,1775459441654,-500.0,0.00014404,2,"2026-04-06T07:10:41.654",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878190,1775459441663,-500.0,0.00014404,2,"2026-04-06T07:10:41.663",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878191,1775459441673,-500.0,0.00014404,2,"2026-04-06T07:10:41.673",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878192,1775459441683,-500.0,0.00014404,2,"2026-04-06T07:10:41.683",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878193,1775459441693,-500.0,0.00014404,2,"2026-04-06T07:10:41.693",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878194,1775459441703,-500.0,0.00014404,2,"2026-04-06T07:10:41.703",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878195,1775459441712,-500.0,0.00014404,2,"2026-04-06T07:10:41.712",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878196,1775459441722,-500.0,0.00014404,2,"2026-04-06T07:10:41.722",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878197,1775459441732,-500.0,0.00014404,2,"2026-04-06T07:10:41.732",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878198,1775459441741,-500.0,0.00014404,2,"2026-04-06T07:10:41.741",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878199,1775459441751,-500.0,0.00014404,2,"2026-04-06T07:10:41.751",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878200,1775459441760,-500.0,0.00014404,2,"2026-04-06T07:10:41.760",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878201,1775459441770,-500.0,0.00014404,2,"2026-04-06T07:10:41.770",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878202,1775459441780,-500.0,0.00014404,2,"2026-04-06T07:10:41.780",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878203,1775459441790,-500.0,0.00014404,2,"2026-04-06T07:10:41.790",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878204,1775459441800,-500.0,0.00014404,2,"2026-04-06T07:10:41.800",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878205,1775459441810,-508.61892667,0.00014404,2,"2026-04-06T07:10:41.810",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878206,1775459441819,-500.0,0.00014404,2,"2026-04-06T07:10:41.819",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878207,1775459441829,-500.0,0.00014404,2,"2026-04-06T07:10:41.829",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878208,1775459441839,-500.0,0.00014404,2,"2026-04-06T07:10:41.839",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878209,1775459441849,-500.0,0.00014404,2,"2026-04-06T07:10:41.849",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878210,1775459441859,-500.0,0.00014404,2,"2026-04-06T07:10:41.859",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878211,1775459441869,-500.0,0.00014404,2,"2026-04-06T07:10:41.869",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878212,1775459441878,-500.0,0.00014404,2,"2026-04-06T07:10:41.878",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878213,1775459441888,-500.0,0.00014404,2,"2026-04-06T07:10:41.888",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878214,1775459441898,-500.0,0.00014404,2,"2026-04-06T07:10:41.898",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878215,1775459441907,-500.0,0.00014404,2,"2026-04-06T07:10:41.907",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878216,1775459441918,-500.0,0.00014404,2,"2026-04-06T07:10:41.918",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878217,1775459441927,-500.0,0.00014404,2,"2026-04-06T07:10:41.927",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878218,1775459441937,-500.0,0.00014404,2,"2026-04-06T07:10:41.937",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878219,1775459441947,-500.0,0.00014404,2,"2026-04-06T07:10:41.947",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878220,1775459441957,-500.0,0.00014404,2,"2026-04-06T07:10:41.957",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878221,1775459441966,-500.0,0.00014404,2,"2026-04-06T07:10:41.966",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878222,1775459441975,-500.0,0.00014404,2,"2026-04-06T07:10:41.975",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878223,1775459441985,-500.0,0.00014404,2,"2026-04-06T07:10:41.985",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878224,1775459441994,-500.0,0.00014404,2,"2026-04-06T07:10:41.994",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878225,1775459442004,-500.0,0.00014404,2,"2026-04-06T07:10:42.004",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878226,1775459442013,-500.0,0.00014404,2,"2026-04-06T07:10:42.013",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878227,1775459442022,-500.0,0.00014404,2,"2026-04-06T07:10:42.022",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878228,1775459442032,-500.0,0.00014404,2,"2026-04-06T07:10:42.032",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878229,1775459442041,-500.0,0.00014404,2,"2026-04-06T07:10:42.041",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878230,1775459442051,-500.0,0.00014404,2,"2026-04-06T07:10:42.051",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878231,1775459442060,-500.0,0.00014404,2,"2026-04-06T07:10:42.060",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878232,1775459442070,-500.0,0.00014404,2,"2026-04-06T07:10:42.070",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878233,1775459442376,-500.0,0.00014404,2,"2026-04-06T07:10:42.376",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878234,1775459442426,-500.0,0.00014404,2,"2026-04-06T07:10:42.426",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878235,1775459442436,-500.0,0.00014404,2,"2026-04-06T07:10:42.436",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878236,1775459442447,-160.0,0.00014426,2,"2026-04-06T07:10:42.447",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878237,1775459442456,-252.967147,0.00014426,2,"2026-04-06T07:10:42.456",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878238,1775459442467,-345.934294,0.00014426,2,"2026-04-06T07:10:42.467",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878239,1775459442477,-152.0,0.00014443,32,"2026-04-06T07:10:42.477",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878240,1775459442488,-15481.96176015,0.00014482,2,"2026-04-06T07:10:42.488",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878241,1775459442498,-152.0,0.00014491,33,"2026-04-06T07:10:42.498",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878242,1775459442508,-1000.0,0.00014521,2,"2026-04-06T07:10:42.508",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878243,1775459442517,-1000.0,0.00014521,2,"2026-04-06T07:10:42.517",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878244,1775459442527,-152.0,0.00014538,34,"2026-04-06T07:10:42.527",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878245,1775459442537,-206.841829,0.00014579,7,"2026-04-06T07:10:42.537",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878246,1775459442547,-218.637807,0.00014579,7,"2026-04-06T07:10:42.547",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878247,1775459442556,-160.459117,0.00014579,7,"2026-04-06T07:10:42.556",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878248,1775459442566,-152.0,0.00014586,35,"2026-04-06T07:10:42.566",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878249,1775459442576,-255.0,0.00014616,2,"2026-04-06T07:10:42.576",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878250,1775459442587,-152.0,0.00014633,36,"2026-04-06T07:10:42.587",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878251,1775459442597,-169.609935,0.00014646,7,"2026-04-06T07:10:42.597",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878252,1775459442607,-1500.0,0.00014668,2,"2026-04-06T07:10:42.607",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878253,1775459442617,-1500.0,0.00014668,2,"2026-04-06T07:10:42.617",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878254,1775459442627,-156.64232712,0.00014671,2,"2026-04-06T07:10:42.627",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878255,1775459442637,-152.0,0.0001468,37,"2026-04-06T07:10:42.637",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878256,1775459442646,-15339.52896745,0.00014718,2,"2026-04-06T07:10:42.646",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878271,1775459443866,-142.4327927,0.00014718,2,"2026-04-06T07:10:43.866",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878272,1775459443876,-646.02585924,0.0001472,2,"2026-04-06T07:10:43.876",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878329,1775459444503,-415.0,0.00013953,2,"2026-04-06T07:10:44.503",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878331,1775459444513,-2164.97414076,0.0001472,2,"2026-04-06T07:10:44.513",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878333,1775459444523,-1573.0,0.0001472,2,"2026-04-06T07:10:44.523",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878334,1775459444533,-2811.0,0.0001472,2,"2026-04-06T07:10:44.533",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878336,1775459444542,-1573.0,0.0001472,2,"2026-04-06T07:10:44.542",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878338,1775459444551,-1573.0,0.0001472,2,"2026-04-06T07:10:44.551",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878340,1775459444561,-162.0,0.0001472,2,"2026-04-06T07:10:44.561",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878342,1775459444571,-581.10685342,0.00014721,2,"2026-04-06T07:10:44.571",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878344,1775459444580,-1000.0,0.00014721,2,"2026-04-06T07:10:44.580",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878346,1775459444589,-1000.0,0.00014721,2,"2026-04-06T07:10:44.589",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878348,1775459444599,-152.0,0.00014728,38,"2026-04-06T07:10:44.599",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878350,1775459444608,-152.0,0.00014775,39,"2026-04-06T07:10:44.608",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878352,1775459444618,-499.51015298,0.00014781,2,"2026-04-06T07:10:44.618",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878354,1775459444627,-152.0,0.00014823,40,"2026-04-06T07:10:44.627",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878356,1775459444637,-1680.0,0.00014846,2,"2026-04-06T07:10:44.637",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878358,1775459444647,-152.0,0.0001487,41,"2026-04-06T07:10:44.647",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878360,1775459444657,-500.0,0.00014913,2,"2026-04-06T07:10:44.657",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878362,1775459444666,-500.0,0.00014913,2,"2026-04-06T07:10:44.666",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878364,1775459444676,-500.0,0.00014913,2,"2026-04-06T07:10:44.676",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878366,1775459444686,-500.0,0.00014913,2,"2026-04-06T07:10:44.686",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878368,1775459444695,-500.0,0.00014913,2,"2026-04-06T07:10:44.695",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878370,1775459444705,-500.0,0.00014913,2,"2026-04-06T07:10:44.705",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878372,1775459444715,-500.0,0.00014913,2,"2026-04-06T07:10:44.715",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878374,1775459444725,-500.0,0.00014913,2,"2026-04-06T07:10:44.725",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878376,1775459444734,-500.0,0.00014913,2,"2026-04-06T07:10:44.734",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878378,1775459444743,-500.0,0.00014913,2,"2026-04-06T07:10:44.743",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878380,1775459444753,-500.0,0.00014913,2,"2026-04-06T07:10:44.753",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878382,1775459444762,-500.0,0.00014913,2,"2026-04-06T07:10:44.762",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878384,1775459444771,-500.0,0.00014913,2,"2026-04-06T07:10:44.771",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878386,1775459444780,-500.0,0.00014913,2,"2026-04-06T07:10:44.780",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878387,1775459444789,-500.0,0.00014913,2,"2026-04-06T07:10:44.789",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878389,1775459444798,-500.0,0.00014913,2,"2026-04-06T07:10:44.798",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878391,1775459444807,-816.0,0.00014913,2,"2026-04-06T07:10:44.807",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878393,1775459444816,-500.0,0.00014913,2,"2026-04-06T07:10:44.816",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878395,1775459444825,-500.0,0.00014913,2,"2026-04-06T07:10:44.825",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878397,1775459444834,-500.0,0.00014913,2,"2026-04-06T07:10:44.834",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878399,1775459444844,-500.0,0.00014913,2,"2026-04-06T07:10:44.844",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878401,1775459444853,-500.0,0.00014913,2,"2026-04-06T07:10:44.853",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878403,1775459444862,-500.0,0.00014913,2,"2026-04-06T07:10:44.862",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878405,1775459444871,-500.0,0.00014913,2,"2026-04-06T07:10:44.871",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878407,1775459444880,-500.0,0.00014913,2,"2026-04-06T07:10:44.880",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878409,1775459444889,-500.0,0.00014913,2,"2026-04-06T07:10:44.889",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878411,1775459444898,-500.0,0.00014913,2,"2026-04-06T07:10:44.898",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878412,1775459444909,-500.0,0.00014913,2,"2026-04-06T07:10:44.909",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878413,1775459444918,-500.0,0.00014913,2,"2026-04-06T07:10:44.918",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878414,1775459444927,-500.0,0.00014913,2,"2026-04-06T07:10:44.927",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878415,1775459444937,-500.0,0.00014913,2,"2026-04-06T07:10:44.937",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878416,1775459444946,-500.0,0.00014913,2,"2026-04-06T07:10:44.946",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878417,1775459444955,-500.0,0.00014913,2,"2026-04-06T07:10:44.955",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878418,1775459444964,-500.0,0.00014913,2,"2026-04-06T07:10:44.964",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878419,1775459444974,-500.0,0.00014913,2,"2026-04-06T07:10:44.974",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878420,1775459444983,-500.0,0.00014913,2,"2026-04-06T07:10:44.983",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878421,1775459444992,-500.0,0.00014913,2,"2026-04-06T07:10:44.992",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878422,1775459445002,-500.0,0.00014913,2,"2026-04-06T07:10:45.002",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878423,1775459445012,-500.0,0.00014913,2,"2026-04-06T07:10:45.012",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878424,1775459445022,-500.0,0.00014913,2,"2026-04-06T07:10:45.022",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878425,1775459445031,-500.0,0.00014913,2,"2026-04-06T07:10:45.031",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878426,1775459445040,-500.0,0.00014913,2,"2026-04-06T07:10:45.040",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878427,1775459445049,-500.0,0.00014913,2,"2026-04-06T07:10:45.049",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878428,1775459445058,-500.0,0.00014913,2,"2026-04-06T07:10:45.058",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878429,1775459445067,-500.0,0.00014913,2,"2026-04-06T07:10:45.067",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878430,1775459445077,-500.0,0.00014913,2,"2026-04-06T07:10:45.077",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878431,1775459445086,-500.0,0.00014913,2,"2026-04-06T07:10:45.086",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878432,1775459445095,-500.0,0.00014913,2,"2026-04-06T07:10:45.095",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878433,1775459445105,-500.0,0.00014913,2,"2026-04-06T07:10:45.105",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878434,1775459445114,-500.0,0.00014913,2,"2026-04-06T07:10:45.114",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878435,1775459445123,-500.0,0.00014913,2,"2026-04-06T07:10:45.123",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878436,1775459445132,-500.0,0.00014913,2,"2026-04-06T07:10:45.132",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878437,1775459445142,-500.0,0.00014913,2,"2026-04-06T07:10:45.142",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878438,1775459445151,-500.0,0.00014913,2,"2026-04-06T07:10:45.151",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878439,1775459445160,-152.0,0.00014918,42,"2026-04-06T07:10:45.160",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878440,1775459445170,-150.0,0.00014933,2,"2026-04-06T07:10:45.170",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878441,1775459445179,-150.0,0.00014933,2,"2026-04-06T07:10:45.179",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878442,1775459445188,-15481.96176015,0.00014955,2,"2026-04-06T07:10:45.188",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878443,1775459445198,-152.0,0.00014965,43,"2026-04-06T07:10:45.198",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878444,1775459445207,-152.0,0.00015012,44,"2026-04-06T07:10:45.207",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878445,1775459445216,-500.0,0.00015036,2,"2026-04-06T07:10:45.216",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878446,1775459445226,-500.0,0.00015036,2,"2026-04-06T07:10:45.226",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878447,1775459445235,-500.0,0.00015036,2,"2026-04-06T07:10:45.235",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878448,1775459445244,-500.0,0.00015036,2,"2026-04-06T07:10:45.244",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878449,1775459445253,-500.0,0.00015036,2,"2026-04-06T07:10:45.253",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878450,1775459445262,-1367.0,0.0001504,2,"2026-04-06T07:10:45.262",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878451,1775459445271,-162.0,0.0001504,2,"2026-04-06T07:10:45.271",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878452,1775459445280,-2000.0,0.00015058,2,"2026-04-06T07:10:45.280",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878453,1775459445290,-500.0,0.00015058,2,"2026-04-06T07:10:45.290",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878454,1775459445299,-2000.0,0.00015058,2,"2026-04-06T07:10:45.299",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878455,1775459445308,-500.0,0.00015058,2,"2026-04-06T07:10:45.308",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878456,1775459445317,-152.0,0.0001506,45,"2026-04-06T07:10:45.317",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878457,1775459445327,-1500.0,0.00015068,2,"2026-04-06T07:10:45.327",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878458,1775459445336,-1104.4544063,0.00015068,2,"2026-04-06T07:10:45.336",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878459,1775459445345,-252.05,0.00015068,2,"2026-04-06T07:10:45.345",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878460,1775459445354,-152.0,0.00015107,46,"2026-04-06T07:10:45.354",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878461,1775459445363,-344.9552,0.00015147,2,"2026-04-06T07:10:45.363",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878462,1775459445372,-152.0,0.00015155,47,"2026-04-06T07:10:45.372",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878463,1775459445381,-277.32,0.00015172,2,"2026-04-06T07:10:45.381",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878464,1775459445390,-3000.0,0.00015178,2,"2026-04-06T07:10:45.390",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878465,1775459445399,-1700.0,0.00015178,2,"2026-04-06T07:10:45.399",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878466,1775459445409,-15481.96176015,0.00015191,2,"2026-04-06T07:10:45.409",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878467,1775459445419,-500.0,0.00015195,2,"2026-04-06T07:10:45.419",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878468,1775459445428,-500.0,0.00015195,2,"2026-04-06T07:10:45.428",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878469,1775459445438,-500.0,0.00015195,2,"2026-04-06T07:10:45.438",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878470,1775459445447,-578.20924308,0.00015196,2,"2026-04-06T07:10:45.447",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878471,1775459445456,-200.0,0.00015196,2,"2026-04-06T07:10:45.456",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878472,1775459445465,-3283.41717271,0.00015196,2,"2026-04-06T07:10:45.465",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878473,1775459445474,-500.0,0.00015196,2,"2026-04-06T07:10:45.474",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878474,1775459445483,-695.39793187,0.00015196,2,"2026-04-06T07:10:45.483",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878475,1775459445492,-500.0,0.00015196,2,"2026-04-06T07:10:45.492",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878476,1775459445501,-500.0,0.00015196,2,"2026-04-06T07:10:45.501",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878477,1775459445510,-500.0,0.00015196,2,"2026-04-06T07:10:45.510",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878478,1775459445520,-500.0,0.00015196,2,"2026-04-06T07:10:45.520",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878479,1775459445529,-500.0,0.00015196,2,"2026-04-06T07:10:45.529",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878480,1775459445538,-500.0,0.00015196,2,"2026-04-06T07:10:45.538",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878481,1775459445547,-500.0,0.00015196,2,"2026-04-06T07:10:45.547",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878482,1775459445556,-500.0,0.00015196,2,"2026-04-06T07:10:45.556",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878483,1775459445565,-500.0,0.00015196,2,"2026-04-06T07:10:45.565",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878484,1775459445574,-500.0,0.00015196,2,"2026-04-06T07:10:45.574",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878485,1775459445583,-500.0,0.00015196,2,"2026-04-06T07:10:45.583",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878486,1775459445592,-500.0,0.00015196,2,"2026-04-06T07:10:45.592",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878487,1775459445602,-1377.42282659,0.00015196,2,"2026-04-06T07:10:45.602",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878488,1775459445611,-1119.55358363,0.00015196,2,"2026-04-06T07:10:45.611",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878489,1775459445620,-3000.0,0.00015196,2,"2026-04-06T07:10:45.620",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878490,1775459445629,-151.0,0.00015196,2,"2026-04-06T07:10:45.629",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878491,1775459445638,-2627.46733313,0.00015196,2,"2026-04-06T07:10:45.638",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878492,1775459445647,-743.50770149,0.00015196,2,"2026-04-06T07:10:45.647",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878493,1775459445656,-174.61919141,0.00015196,2,"2026-04-06T07:10:45.656",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878494,1775459445665,-359.56877178,0.00015196,2,"2026-04-06T07:10:45.665",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878495,1775459445675,-150.0,0.000152,2,"2026-04-06T07:10:45.675",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878496,1775459445685,-5196.85858256,0.000152,2,"2026-04-06T07:10:45.685",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878497,1775459445694,-5000.0,0.000152,2,"2026-04-06T07:10:45.694",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878498,1775459445704,-5000.0,0.000152,2,"2026-04-06T07:10:45.704",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878499,1775459445713,-5000.0,0.000152,2,"2026-04-06T07:10:45.713",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878500,1775459445723,-5000.0,0.000152,2,"2026-04-06T07:10:45.723",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878501,1775459445732,-152.0,0.00015202,48,"2026-04-06T07:10:45.732",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878502,1775459445741,-2009.60812882,0.00015216,2,"2026-04-06T07:10:45.741",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878503,1775459445750,-347.50054029,0.00015216,2,"2026-04-06T07:10:45.750",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878504,1775459445760,-152.0,0.0001525,49,"2026-04-06T07:10:45.760",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878505,1775459445770,-500.0,0.00015251,2,"2026-04-06T07:10:45.770",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878506,1775459445779,-151.0,0.00015251,2,"2026-04-06T07:10:45.779",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878507,1775459445788,-1500.0,0.00015268,2,"2026-04-06T07:10:45.788",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878508,1775459445797,-1500.0,0.00015268,2,"2026-04-06T07:10:45.797",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878509,1775459445806,-152.0,0.00015297,50,"2026-04-06T07:10:45.806",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878510,1775459445816,-500.0,0.00015306,2,"2026-04-06T07:10:45.816",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878511,1775459445825,-151.0,0.00015306,2,"2026-04-06T07:10:45.825",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878512,1775459445835,-350.0,0.00015306,2,"2026-04-06T07:10:45.835",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878513,1775459445843,-507.0,0.0001533,3,"2026-04-06T07:10:45.843",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878514,1775459445852,-699.798043,0.00015331,7,"2026-04-06T07:10:45.852",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878515,1775459445862,-152.0,0.00015344,51,"2026-04-06T07:10:45.862",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878516,1775459445871,-350.0,0.00015356,3,"2026-04-06T07:10:45.871",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878517,1775459445880,-162.0,0.0001536,2,"2026-04-06T07:10:45.880",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878518,1775459445889,-2811.0,0.0001536,2,"2026-04-06T07:10:45.889",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878519,1775459445898,-2811.0,0.0001536,2,"2026-04-06T07:10:45.898",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878520,1775459445907,-1573.0,0.0001536,2,"2026-04-06T07:10:45.907",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878521,1775459445916,-162.0,0.0001536,2,"2026-04-06T07:10:45.916",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878522,1775459445926,-1573.0,0.0001536,2,"2026-04-06T07:10:45.926",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878523,1775459445935,-162.0,0.0001536,2,"2026-04-06T07:10:45.935",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878524,1775459445944,-500.0,0.00015361,2,"2026-04-06T07:10:45.944",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878525,1775459445953,-151.0,0.00015361,2,"2026-04-06T07:10:45.953",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878526,1775459445963,-350.0,0.00015383,2,"2026-04-06T07:10:45.963",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878527,1775459445972,-152.0,0.00015392,52,"2026-04-06T07:10:45.972",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878528,1775459445981,-500.0,0.00015416,2,"2026-04-06T07:10:45.981",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878529,1775459445990,-151.0,0.00015416,2,"2026-04-06T07:10:45.990",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878530,1775459445999,-957.112,0.00015427,2,"2026-04-06T07:10:45.999",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878531,1775459446009,-182.16741077,0.00015427,2,"2026-04-06T07:10:46.009",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878532,1775459446018,-15481.96176015,0.00015427,2,"2026-04-06T07:10:46.018",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878533,1775459446028,-152.0,0.00015439,53,"2026-04-06T07:10:46.028",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878534,1775459446038,-150.0,0.00015467,2,"2026-04-06T07:10:46.038",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878535,1775459446047,-150.0,0.00015467,2,"2026-04-06T07:10:46.047",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878536,1775459446056,-500.0,0.00015471,2,"2026-04-06T07:10:46.056",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878537,1775459446065,-151.0,0.00015471,2,"2026-04-06T07:10:46.065",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878538,1775459446075,-500.0,0.00015473,2,"2026-04-06T07:10:46.075",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878539,1775459446084,-500.0,0.00015473,2,"2026-04-06T07:10:46.084",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878540,1775459446093,-500.0,0.00015473,2,"2026-04-06T07:10:46.093",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878541,1775459446102,-500.0,0.00015473,2,"2026-04-06T07:10:46.102",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878542,1775459446112,-500.0,0.00015473,2,"2026-04-06T07:10:46.112",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878543,1775459446121,-500.0,0.00015473,2,"2026-04-06T07:10:46.121",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878544,1775459446131,-2811.0,0.00015474,2,"2026-04-06T07:10:46.131",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878545,1775459446140,-152.0,0.00015487,54,"2026-04-06T07:10:46.140",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878546,1775459446150,-167.1506,0.000155,2,"2026-04-06T07:10:46.150",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878547,1775459446159,-4000.0,0.00015507,2,"2026-04-06T07:10:46.159",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878548,1775459446168,-500.0,0.00015526,2,"2026-04-06T07:10:46.168",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878550,1775459446177,-151.0,0.00015526,2,"2026-04-06T07:10:46.177",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878551,1775459446186,-152.0,0.00015534,55,"2026-04-06T07:10:46.186",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878552,1775459446195,-500.0,0.00015581,2,"2026-04-06T07:10:46.195",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878553,1775459446205,-151.0,0.00015581,2,"2026-04-06T07:10:46.205",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878554,1775459446214,-152.0,0.00015582,56,"2026-04-06T07:10:46.214",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878555,1775459446223,-1600.0,0.000156,2,"2026-04-06T07:10:46.223",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878556,1775459446232,-2017.22837258,0.00015616,2,"2026-04-06T07:10:46.232",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878557,1775459446241,-152.0,0.00015629,57,"2026-04-06T07:10:46.241",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878558,1775459446251,-259.86957341,0.00015629,5,"2026-04-06T07:10:46.251",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878559,1775459446260,-500.0,0.00015636,2,"2026-04-06T07:10:46.260",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878560,1775459446270,-151.0,0.00015636,2,"2026-04-06T07:10:46.270",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878561,1775459446279,-15481.96176015,0.00015664,2,"2026-04-06T07:10:46.279",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878562,1775459446289,-259.0,0.00015669,2,"2026-04-06T07:10:46.289",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878563,1775459446298,-277.32,0.00015672,2,"2026-04-06T07:10:46.298",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878564,1775459446308,-1569.0,0.0001568,2,"2026-04-06T07:10:46.308",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878565,1775459446318,-789.87007101,0.0001568,2,"2026-04-06T07:10:46.318",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878566,1775459446328,-2727.0,0.0001568,2,"2026-04-06T07:10:46.328",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878567,1775459446337,-1155.29,0.00015684,2,"2026-04-06T07:10:46.337",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878568,1775459446346,-500.0,0.00015691,2,"2026-04-06T07:10:46.346",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878569,1775459446356,-151.0,0.00015691,2,"2026-04-06T07:10:46.356",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878570,1775459446365,-990.2987807,0.000157,2,"2026-04-06T07:10:46.365",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878571,1775459446375,-259.0,0.00015701,2,"2026-04-06T07:10:46.375",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878572,1775459446385,-259.0,0.00015709,2,"2026-04-06T07:10:46.385",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878573,1775459446394,-259.0,0.00015711,2,"2026-04-06T07:10:46.394",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878574,1775459446403,-150.0,0.00015712,2,"2026-04-06T07:10:46.403",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878575,1775459446412,-150.0,0.00015712,2,"2026-04-06T07:10:46.412",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878576,1775459446422,-259.0,0.00015721,2,"2026-04-06T07:10:46.422",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878577,1775459446431,-200.0,0.00015744,2,"2026-04-06T07:10:46.431",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878578,1775459446441,-1428.38747117,0.00015744,2,"2026-04-06T07:10:46.441",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878579,1775459446450,-771.01748645,0.00015744,2,"2026-04-06T07:10:46.450",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878580,1775459446459,-181.08010149,0.00015744,2,"2026-04-06T07:10:46.459",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878581,1775459446469,-500.0,0.00015746,2,"2026-04-06T07:10:46.469",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878582,1775459446480,-151.0,0.00015746,2,"2026-04-06T07:10:46.480",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878583,1775459446490,-242.72533113,0.00015746,2,"2026-04-06T07:10:46.490",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878584,1775459446499,-259.0,0.0001575,2,"2026-04-06T07:10:46.499",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878585,1775459446509,-252.05,0.00015753,2,"2026-04-06T07:10:46.509",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878586,1775459446519,-259.0,0.00015785,2,"2026-04-06T07:10:46.519",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878587,1775459446528,-259.0,0.00015796,2,"2026-04-06T07:10:46.528",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878588,1775459446537,-2000.0,0.000158,2,"2026-04-06T07:10:46.537",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878589,1775459446546,-500.0,0.00015801,2,"2026-04-06T07:10:46.546",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878590,1775459446557,-151.0,0.00015801,2,"2026-04-06T07:10:46.557",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878591,1775459446566,-2000.0,0.00015816,2,"2026-04-06T07:10:46.566",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878592,1775459446575,-25000.0,0.0001583,3,"2026-04-06T07:10:46.575",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878593,1775459446585,-433.0,0.00015831,2,"2026-04-06T07:10:46.585",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878594,1775459446594,-10000.0,0.00015833,2,"2026-04-06T07:10:46.594",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878595,1775459446603,-150.0,0.00015837,2,"2026-04-06T07:10:46.603",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878596,1775459446613,-500.0,0.00015837,2,"2026-04-06T07:10:46.613",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878597,1775459446622,-200.09873022,0.00015837,2,"2026-04-06T07:10:46.622",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878598,1775459446631,-500.0,0.00015837,2,"2026-04-06T07:10:46.631",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878599,1775459446641,-500.0,0.00015837,2,"2026-04-06T07:10:46.641",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878600,1775459446650,-500.0,0.00015837,2,"2026-04-06T07:10:46.650",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878601,1775459446659,-550.4581733,0.00015837,2,"2026-04-06T07:10:46.659",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878602,1775459446668,-500.0,0.00015837,2,"2026-04-06T07:10:46.668",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878603,1775459446678,-500.0,0.00015837,2,"2026-04-06T07:10:46.678",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878604,1775459446687,-500.0,0.00015837,2,"2026-04-06T07:10:46.687",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878605,1775459446696,-500.0,0.00015837,2,"2026-04-06T07:10:46.696",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878606,1775459446706,-500.0,0.00015837,2,"2026-04-06T07:10:46.706",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878607,1775459446715,-500.0,0.00015837,2,"2026-04-06T07:10:46.715",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878608,1775459446724,-500.0,0.00015837,2,"2026-04-06T07:10:46.724",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878609,1775459446734,-500.0,0.00015837,2,"2026-04-06T07:10:46.734",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878610,1775459446744,-332.55093908,0.00015837,2,"2026-04-06T07:10:46.744",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878611,1775459446752,-25000.0,0.00015838,3,"2026-04-06T07:10:46.752",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878612,1775459446762,-350.0,0.00015839,2,"2026-04-06T07:10:46.762",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878613,1775459446771,-25000.0,0.00015847,3,"2026-04-06T07:10:46.771",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878614,1775459446780,-25000.0,0.00015856,3,"2026-04-06T07:10:46.780",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878615,1775459446789,-25000.0,0.00015865,3,"2026-04-06T07:10:46.789",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878616,1775459446798,-350.0,0.00015868,2,"2026-04-06T07:10:46.798",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878617,1775459446808,-200.0,0.00015872,2,"2026-04-06T07:10:46.808",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878618,1775459446818,-25000.0,0.00015874,3,"2026-04-06T07:10:46.818",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878619,1775459446827,-25000.0,0.00015882,3,"2026-04-06T07:10:46.827",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878620,1775459446837,-25000.0,0.00015891,3,"2026-04-06T07:10:46.837",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878621,1775459446846,-4000.0,0.00015895,2,"2026-04-06T07:10:46.846",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878622,1775459446855,-1633.0,0.00015896,5,"2026-04-06T07:10:46.855",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878623,1775459446865,-1584.0,0.00015896,5,"2026-04-06T07:10:46.865",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878624,1775459446874,-383.571463,0.00015897,2,"2026-04-06T07:10:46.874",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878625,1775459446885,-198.48074007,0.00015897,2,"2026-04-06T07:10:46.885",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878626,1775459446894,-221.98803241,0.00015897,2,"2026-04-06T07:10:46.894",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878627,1775459446903,-5766.73620747,0.00015897,2,"2026-04-06T07:10:46.903",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878628,1775459446913,-383.571463,0.00015899,2,"2026-04-06T07:10:46.913",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878629,1775459446922,-5766.73620746,0.00015899,2,"2026-04-06T07:10:46.922",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878630,1775459446931,-1791.31,0.000159,2,"2026-04-06T07:10:46.931",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878631,1775459446940,-647.91466627,0.000159,2,"2026-04-06T07:10:46.940",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878632,1775459446949,-306.0,0.000159,2,"2026-04-06T07:10:46.949",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878633,1775459446959,-15481.96176015,0.000159,2,"2026-04-06T07:10:46.959",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878634,1775459446968,-1000.0,0.000159,2,"2026-04-06T07:10:46.968",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878635,1775459446977,-25000.0,0.000159,3,"2026-04-06T07:10:46.977",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878636,1775459446986,-313.0,0.000159,2,"2026-04-06T07:10:46.986",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878637,1775459446995,-383.571463,0.000159,2,"2026-04-06T07:10:46.995",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878638,1775459447005,-156.64232712,0.000159,2,"2026-04-06T07:10:47.005",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878639,1775459447014,-221.98803241,0.000159,2,"2026-04-06T07:10:47.014",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878640,1775459447023,-2000.0,0.000159,2,"2026-04-06T07:10:47.023",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878641,1775459447033,-259.0,0.00015909,2,"2026-04-06T07:10:47.033",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878642,1775459447042,-350.0,0.00015925,2,"2026-04-06T07:10:47.042",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878643,1775459447051,-259.0,0.00015929,2,"2026-04-06T07:10:47.051",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878644,1775459447060,-698.0,0.00015933,2,"2026-04-06T07:10:47.060",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878645,1775459447070,-596.0,0.00015933,2,"2026-04-06T07:10:47.070",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878646,1775459447080,-500.0,0.00015933,2,"2026-04-06T07:10:47.080",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878647,1775459447090,-1000.0,0.00015971,2,"2026-04-06T07:10:47.090",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878648,1775459447099,-1000.0,0.00015971,2,"2026-04-06T07:10:47.099",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878649,1775459447109,-1000.0,0.00015971,2,"2026-04-06T07:10:47.109",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878650,1775459447118,-1000.0,0.00015971,2,"2026-04-06T07:10:47.118",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878651,1775459447127,-1000.0,0.00015971,2,"2026-04-06T07:10:47.127",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878652,1775459447136,-1000.0,0.00015971,2,"2026-04-06T07:10:47.136",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878653,1775459447146,-1000.0,0.00015971,2,"2026-04-06T07:10:47.146",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878654,1775459447155,-266.452,0.00015971,2,"2026-04-06T07:10:47.155",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878655,1775459447164,-203.68403137,0.00015984,2,"2026-04-06T07:10:47.164",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878656,1775459447174,-1232.9517408,0.00015984,2,"2026-04-06T07:10:47.174",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878658,1775459447184,-150.0,0.00015986,2,"2026-04-06T07:10:47.184",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878660,1775459447193,-150.0,0.00015986,2,"2026-04-06T07:10:47.193",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878662,1775459447203,-500.0,0.00015989,2,"2026-04-06T07:10:47.203",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878664,1775459447212,-150.0,0.00015989,2,"2026-04-06T07:10:47.212",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878666,1775459447222,-500.0,0.00015989,2,"2026-04-06T07:10:47.222",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878668,1775459447231,-500.0,0.00015989,2,"2026-04-06T07:10:47.231",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878670,1775459447240,-150.0,0.00015989,2,"2026-04-06T07:10:47.240",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878672,1775459447250,-500.0,0.00015989,2,"2026-04-06T07:10:47.250",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878673,1775459447259,-500.0,0.00015989,2,"2026-04-06T07:10:47.259",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878674,1775459447269,-150.0,0.00015989,2,"2026-04-06T07:10:47.269",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878675,1775459447278,-500.0,0.00015989,2,"2026-04-06T07:10:47.278",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878676,1775459447288,-150.0,0.00015989,2,"2026-04-06T07:10:47.288",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878677,1775459447298,-500.0,0.00015989,2,"2026-04-06T07:10:47.298",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878678,1775459447308,-500.0,0.00015989,2,"2026-04-06T07:10:47.308",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878679,1775459447318,-150.0,0.00015989,2,"2026-04-06T07:10:47.318",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878680,1775459447328,-150.0,0.00015989,2,"2026-04-06T07:10:47.328",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878681,1775459447338,-150.0,0.00015989,2,"2026-04-06T07:10:47.338",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878682,1775459447347,-500.0,0.00015989,2,"2026-04-06T07:10:47.347",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878683,1775459447357,-150.0,0.00015989,2,"2026-04-06T07:10:47.357",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878684,1775459447366,-500.0,0.00015989,2,"2026-04-06T07:10:47.366",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878685,1775459447376,-500.0,0.00015989,2,"2026-04-06T07:10:47.376",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878686,1775459447386,-500.0,0.00015989,2,"2026-04-06T07:10:47.386",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878687,1775459447396,-500.0,0.00015989,2,"2026-04-06T07:10:47.396",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878688,1775459447405,-500.0,0.00015989,2,"2026-04-06T07:10:47.405",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878689,1775459447414,-500.0,0.00015989,2,"2026-04-06T07:10:47.414",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878690,1775459447423,-150.0,0.00015989,2,"2026-04-06T07:10:47.423",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878691,1775459447433,-150.0,0.00015989,2,"2026-04-06T07:10:47.433",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878692,1775459447442,-215.51274459,0.0001599,2,"2026-04-06T07:10:47.442",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878693,1775459447452,-215.51274459,0.0001599,2,"2026-04-06T07:10:47.452",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878694,1775459447461,-151.0,0.00015994,2,"2026-04-06T07:10:47.461",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878695,1775459447470,-500.0,0.00015996,2,"2026-04-06T07:10:47.470",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878696,1775459447480,-500.0,0.00015996,2,"2026-04-06T07:10:47.480",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878697,1775459447490,-500.0,0.00015996,2,"2026-04-06T07:10:47.490",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878698,1775459447499,-500.0,0.00015996,2,"2026-04-06T07:10:47.499",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878699,1775459447509,-629.61248699,0.00015996,2,"2026-04-06T07:10:47.509",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878700,1775459447519,-153.26957967,0.00015996,2,"2026-04-06T07:10:47.519",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878701,1775459447528,-169718.5544337,0.00015997,2,"2026-04-06T07:10:47.528",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878702,1775459447536,-151.0,0.00015997,2,"2026-04-06T07:10:47.536",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878703,1775459447546,-151.0,0.00015997,2,"2026-04-06T07:10:47.546",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878704,1775459447556,-41762.5522122,0.00015997,2,"2026-04-06T07:10:47.556",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878705,1775459447566,-6394.7435139,0.00015997,2,"2026-04-06T07:10:47.566",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878706,1775459447576,-405.2657005,0.00015997,2,"2026-04-06T07:10:47.576",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878707,1775459447585,-3118.9130439,0.00015997,2,"2026-04-06T07:10:47.585",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878708,1775459447595,-494.134815,0.00015997,2,"2026-04-06T07:10:47.595",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878709,1775459447605,-4397.298843,0.00015997,2,"2026-04-06T07:10:47.605",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878710,1775459447614,-4397.298843,0.00015997,2,"2026-04-06T07:10:47.614",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878711,1775459447624,-494.134815,0.00015997,2,"2026-04-06T07:10:47.624",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878712,1775459447633,-151.0,0.00015997,2,"2026-04-06T07:10:47.633",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878713,1775459447650,-494.134815,0.00015997,2,"2026-04-06T07:10:47.650",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878714,1775459447659,-4397.298843,0.00015997,2,"2026-04-06T07:10:47.659",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878715,1775459447669,-1693.939251,0.00015997,2,"2026-04-06T07:10:47.669",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878716,1775459447679,-151.0,0.00015997,2,"2026-04-06T07:10:47.679",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878717,1775459447689,-716.262695,0.00015997,2,"2026-04-06T07:10:47.689",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878718,1775459447698,-4397.298843,0.00015997,2,"2026-04-06T07:10:47.698",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878719,1775459447708,-494.134815,0.00015997,2,"2026-04-06T07:10:47.708",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878720,1775459447718,-151.0,0.00015997,2,"2026-04-06T07:10:47.718",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878721,1775459447728,-1693.939251,0.00015997,2,"2026-04-06T07:10:47.728",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878722,1775459447737,-151.0,0.00015997,2,"2026-04-06T07:10:47.737",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878723,1775459447747,-716.262695,0.00015997,2,"2026-04-06T07:10:47.747",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878724,1775459447756,-1693.939251,0.00015997,2,"2026-04-06T07:10:47.756",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878725,1775459447766,-151.000003,0.00015997,2,"2026-04-06T07:10:47.766",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878726,1775459447776,-716.262695,0.00015997,2,"2026-04-06T07:10:47.776",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878727,1775459447785,-10726.856407,0.00015997,2,"2026-04-06T07:10:47.785",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878728,1775459447795,-1693.939251,0.00015997,2,"2026-04-06T07:10:47.795",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878729,1775459447804,-151.0,0.00015997,2,"2026-04-06T07:10:47.804",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878730,1775459447814,-1266.856332,0.00015997,2,"2026-04-06T07:10:47.814",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878731,1775459447823,-716.262695,0.00015997,2,"2026-04-06T07:10:47.823",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878732,1775459447833,-10726.856407,0.00015997,2,"2026-04-06T07:10:47.833",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878733,1775459447843,-151.0,0.00015997,2,"2026-04-06T07:10:47.843",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878734,1775459447852,-1266.856332,0.00015997,2,"2026-04-06T07:10:47.852",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878735,1775459447862,-10726.856407,0.00015997,2,"2026-04-06T07:10:47.862",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878736,1775459447872,-151.0,0.00015997,2,"2026-04-06T07:10:47.872",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878737,1775459447882,-1266.856332,0.00015997,2,"2026-04-06T07:10:47.882",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878738,1775459447892,-10726.856407,0.00015997,2,"2026-04-06T07:10:47.892",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878739,1775459447902,-1266.856332,0.00015997,2,"2026-04-06T07:10:47.902",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878740,1775459447912,-151.0,0.00015997,2,"2026-04-06T07:10:47.912",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878741,1775459447921,-151.0,0.00015997,2,"2026-04-06T07:10:47.921",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878742,1775459447931,-151.0,0.00015997,2,"2026-04-06T07:10:47.931",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878743,1775459447940,-153.582028,0.00015997,2,"2026-04-06T07:10:47.940",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878744,1775459447950,-151.0,0.00015997,2,"2026-04-06T07:10:47.950",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878745,1775459447960,-153.582028,0.00015997,2,"2026-04-06T07:10:47.960",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878746,1775459447970,-153.582028,0.00015997,2,"2026-04-06T07:10:47.970",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878747,1775459447979,-153.582028,0.00015997,2,"2026-04-06T07:10:47.979",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878748,1775459447989,-151.0,0.00015997,2,"2026-04-06T07:10:47.989",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878749,1775459447998,-773.36273,0.00015997,2,"2026-04-06T07:10:47.998",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878750,1775459448008,-773.36273,0.00015997,2,"2026-04-06T07:10:48.008",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878751,1775459448018,-773.36273,0.00015997,2,"2026-04-06T07:10:48.018",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878752,1775459448027,-773.36273,0.00015997,2,"2026-04-06T07:10:48.027",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878753,1775459448036,-166.049568,0.00015997,2,"2026-04-06T07:10:48.036",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878754,1775459448046,-1181.597935,0.00015997,2,"2026-04-06T07:10:48.046",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878755,1775459448056,-166.049568,0.00015997,2,"2026-04-06T07:10:48.056",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878756,1775459448065,-1181.597935,0.00015997,2,"2026-04-06T07:10:48.065",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878757,1775459448075,-1025.046648,0.00015997,2,"2026-04-06T07:10:48.075",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878758,1775459448086,-1330.014083,0.00015997,2,"2026-04-06T07:10:48.086",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878759,1775459448096,-166.049568,0.00015997,2,"2026-04-06T07:10:48.096",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878760,1775459448107,-1181.597935,0.00015997,2,"2026-04-06T07:10:48.107",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878761,1775459448117,-151.0,0.00015997,2,"2026-04-06T07:10:48.117",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878762,1775459448128,-1025.046648,0.00015997,2,"2026-04-06T07:10:48.128",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878763,1775459448138,-1330.014083,0.00015997,2,"2026-04-06T07:10:48.138",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878764,1775459448152,-990.799636,0.00015997,2,"2026-04-06T07:10:48.152",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878765,1775459448162,-729.37873,0.00015997,2,"2026-04-06T07:10:48.162",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878766,1775459448172,-1181.597935,0.00015997,2,"2026-04-06T07:10:48.172",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878767,1775459448182,-166.049568,0.00015997,2,"2026-04-06T07:10:48.182",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878768,1775459448192,-1330.014083,0.00015997,2,"2026-04-06T07:10:48.192",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878769,1775459448203,-1025.046648,0.00015997,2,"2026-04-06T07:10:48.203",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878770,1775459448213,-362.064913,0.00015997,2,"2026-04-06T07:10:48.213",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878771,1775459448224,-526.569126,0.00015997,2,"2026-04-06T07:10:48.224",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878772,1775459448234,-990.799636,0.00015997,2,"2026-04-06T07:10:48.234",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878773,1775459448245,-729.37873,0.00015997,2,"2026-04-06T07:10:48.245",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878774,1775459448256,-362.064913,0.00015997,2,"2026-04-06T07:10:48.256",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878775,1775459448268,-1025.046648,0.00015997,2,"2026-04-06T07:10:48.268",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878776,1775459448279,-526.569126,0.00015997,2,"2026-04-06T07:10:48.279",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878777,1775459448289,-1330.014083,0.00015997,2,"2026-04-06T07:10:48.289",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878778,1775459448300,-990.799636,0.00015997,2,"2026-04-06T07:10:48.300",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878779,1775459448311,-151.0,0.00015997,2,"2026-04-06T07:10:48.311",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878780,1775459448321,-729.37873,0.00015997,2,"2026-04-06T07:10:48.321",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878781,1775459448332,-4573.853096,0.00015997,2,"2026-04-06T07:10:48.332",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878782,1775459448342,-482.864776,0.00015997,2,"2026-04-06T07:10:48.342",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878783,1775459448353,-362.064913,0.00015997,2,"2026-04-06T07:10:48.353",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878784,1775459448364,-1279.881171,0.00015997,2,"2026-04-06T07:10:48.364",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878785,1775459448375,-526.569126,0.00015997,2,"2026-04-06T07:10:48.375",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878786,1775459448385,-151.0,0.00015997,2,"2026-04-06T07:10:48.385",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878787,1775459448395,-990.799636,0.00015997,2,"2026-04-06T07:10:48.395",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878788,1775459448406,-733.724783,0.00015997,2,"2026-04-06T07:10:48.406",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878789,1775459448417,-729.37873,0.00015997,2,"2026-04-06T07:10:48.417",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878790,1775459448428,-482.864776,0.00015997,2,"2026-04-06T07:10:48.428",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878791,1775459448439,-362.064913,0.00015997,2,"2026-04-06T07:10:48.439",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878792,1775459448449,-4573.853096,0.00015997,2,"2026-04-06T07:10:48.449",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878793,1775459448460,-526.569126,0.00015997,2,"2026-04-06T07:10:48.460",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878794,1775459448471,-1279.881171,0.00015997,2,"2026-04-06T07:10:48.471",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878795,1775459448481,-151.0,0.00015997,2,"2026-04-06T07:10:48.481",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878796,1775459448492,-733.724783,0.00015997,2,"2026-04-06T07:10:48.492",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878797,1775459448502,-589.052892,0.00015997,2,"2026-04-06T07:10:48.502",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878798,1775459448512,-151.0,0.00015997,2,"2026-04-06T07:10:48.512",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878799,1775459448522,-482.864776,0.00015997,2,"2026-04-06T07:10:48.522",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878800,1775459448532,-4573.853096,0.00015997,2,"2026-04-06T07:10:48.532",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878801,1775459448543,-1279.881171,0.00015997,2,"2026-04-06T07:10:48.543",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878802,1775459448554,-151.0,0.00015997,2,"2026-04-06T07:10:48.554",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878803,1775459448565,-733.724783,0.00015997,2,"2026-04-06T07:10:48.565",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878804,1775459448575,-151.0,0.00015997,2,"2026-04-06T07:10:48.575",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878805,1775459448585,-151.0,0.00015997,2,"2026-04-06T07:10:48.585",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878806,1775459448596,-178.056,0.00015999,2,"2026-04-06T07:10:48.596",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878807,1775459448609,-500.0,0.00015999,2,"2026-04-06T07:10:48.609",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878808,1775459448619,-500.0,0.00015999,2,"2026-04-06T07:10:48.619",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878809,1775459448631,-500.0,0.00015999,2,"2026-04-06T07:10:48.631",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878810,1775459448643,-500.0,0.00015999,2,"2026-04-06T07:10:48.643",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878811,1775459448653,-500.0,0.00015999,2,"2026-04-06T07:10:48.653",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878812,1775459448664,-500.0,0.00015999,2,"2026-04-06T07:10:48.664",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878813,1775459448673,-500.0,0.00015999,2,"2026-04-06T07:10:48.673",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878814,1775459448684,-348.586408,0.00015999,2,"2026-04-06T07:10:48.684",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878815,1775459448694,-500.0,0.00015999,2,"2026-04-06T07:10:48.694",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878816,1775459448704,-500.0,0.00015999,2,"2026-04-06T07:10:48.704",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878817,1775459448715,-500.0,0.00015999,2,"2026-04-06T07:10:48.715",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878818,1775459448725,-500.0,0.00015999,2,"2026-04-06T07:10:48.725",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878819,1775459448735,-500.0,0.00015999,2,"2026-04-06T07:10:48.735",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878820,1775459448745,-500.0,0.00015999,2,"2026-04-06T07:10:48.745",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878821,1775459448756,-500.0,0.00015999,2,"2026-04-06T07:10:48.756",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878822,1775459449092,-500.0,0.00015999,2,"2026-04-06T07:10:49.092",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878823,1775459449104,-500.0,0.00015999,2,"2026-04-06T07:10:49.104",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878824,1775459449113,-500.0,0.00015999,2,"2026-04-06T07:10:49.113",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878825,1775459449123,-500.0,0.00015999,2,"2026-04-06T07:10:49.123",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878826,1775459449133,-500.0,0.00015999,2,"2026-04-06T07:10:49.133",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878827,1775459449143,-500.0,0.00015999,2,"2026-04-06T07:10:49.143",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878828,1775459449152,-341.45996696,0.00015999,2,"2026-04-06T07:10:49.152",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878829,1775459449162,-500.0,0.00015999,2,"2026-04-06T07:10:49.162",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878830,1775459449172,-500.0,0.00015999,2,"2026-04-06T07:10:49.172",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878831,1775459449182,-500.0,0.00015999,2,"2026-04-06T07:10:49.182",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878832,1775459449191,-500.0,0.00015999,2,"2026-04-06T07:10:49.191",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878833,1775459449201,-500.0,0.00015999,2,"2026-04-06T07:10:49.201",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878834,1775459449211,-500.0,0.00015999,2,"2026-04-06T07:10:49.211",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878835,1775459449228,-500.0,0.00015999,2,"2026-04-06T07:10:49.228",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878836,1775459449238,-500.0,0.00015999,2,"2026-04-06T07:10:49.238",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878837,1775459449248,-500.0,0.00015999,2,"2026-04-06T07:10:49.248",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878838,1775459449259,-500.0,0.00015999,2,"2026-04-06T07:10:49.259",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878839,1775459449269,-415.05,0.00015999,2,"2026-04-06T07:10:49.269",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878840,1775459449279,-500.0,0.00015999,2,"2026-04-06T07:10:49.279",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878841,1775459449290,-500.0,0.00015999,2,"2026-04-06T07:10:49.290",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878842,1775459449301,-500.0,0.00015999,2,"2026-04-06T07:10:49.301",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878843,1775459449311,-500.0,0.00015999,2,"2026-04-06T07:10:49.311",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878844,1775459449322,-153.3776321,0.00015999,2,"2026-04-06T07:10:49.322",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878845,1775459449333,-500.0,0.00015999,2,"2026-04-06T07:10:49.333",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878846,1775459449343,-500.0,0.00015999,2,"2026-04-06T07:10:49.343",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878847,1775459449353,-176.21304902,0.00015999,2,"2026-04-06T07:10:49.353",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878848,1775459449365,-151.0,0.00015999,2,"2026-04-06T07:10:49.365",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878849,1775459449376,-387.874945,0.00015999,2,"2026-04-06T07:10:49.376",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878850,1775459449386,-387.874945,0.00015999,2,"2026-04-06T07:10:49.386",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878851,1775459449396,-387.874945,0.00015999,2,"2026-04-06T07:10:49.396",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878852,1775459449406,-1117.743285,0.00015999,2,"2026-04-06T07:10:49.406",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878853,1775459449416,-387.874945,0.00015999,2,"2026-04-06T07:10:49.416",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878854,1775459449427,-1117.743285,0.00015999,2,"2026-04-06T07:10:49.427",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878855,1775459449438,-1948.501517,0.00015999,2,"2026-04-06T07:10:49.438",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878856,1775459449448,-1117.743285,0.00015999,2,"2026-04-06T07:10:49.448",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878857,1775459449459,-208.839872,0.00015999,2,"2026-04-06T07:10:49.459",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878858,1775459449469,-1948.501517,0.00015999,2,"2026-04-06T07:10:49.469",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878859,1775459449479,-1117.743285,0.00015999,2,"2026-04-06T07:10:49.479",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878860,1775459449489,-208.839872,0.00015999,2,"2026-04-06T07:10:49.489",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878861,1775459449499,-1948.501517,0.00015999,2,"2026-04-06T07:10:49.499",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878862,1775459449509,-208.839872,0.00015999,2,"2026-04-06T07:10:49.509",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878863,1775459449520,-151.0,0.00015999,2,"2026-04-06T07:10:49.520",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878864,1775459449530,-151.0,0.00015999,2,"2026-04-06T07:10:49.530",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878865,1775459449540,-208.839872,0.00015999,2,"2026-04-06T07:10:49.540",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878866,1775459449551,-151.0,0.00015999,2,"2026-04-06T07:10:49.551",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878867,1775459449561,-1948.501517,0.00015999,2,"2026-04-06T07:10:49.561",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878868,1775459449572,-151.0,0.00015999,2,"2026-04-06T07:10:49.572",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878869,1775459449582,-2989.586038,0.00015999,2,"2026-04-06T07:10:49.582",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878870,1775459449592,-151.0,0.00015999,2,"2026-04-06T07:10:49.592",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878871,1775459449603,-2989.586038,0.00015999,2,"2026-04-06T07:10:49.603",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878872,1775459449614,-2989.586038,0.00015999,2,"2026-04-06T07:10:49.614",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878873,1775459449624,-306.481662,0.00015999,2,"2026-04-06T07:10:49.624",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878874,1775459449635,-2989.586038,0.00015999,2,"2026-04-06T07:10:49.635",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878875,1775459449646,-306.481662,0.00015999,2,"2026-04-06T07:10:49.646",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878876,1775459449657,-306.481662,0.00015999,2,"2026-04-06T07:10:49.657",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878877,1775459449667,-306.481662,0.00015999,2,"2026-04-06T07:10:49.667",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878878,1775459449678,-495.861592,0.00015999,2,"2026-04-06T07:10:49.678",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878879,1775459449689,-1885.671826,0.00015999,2,"2026-04-06T07:10:49.689",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878880,1775459449700,-495.861592,0.00015999,2,"2026-04-06T07:10:49.700",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878881,1775459449711,-1885.671826,0.00015999,2,"2026-04-06T07:10:49.711",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878882,1775459449728,-151.0,0.00015999,2,"2026-04-06T07:10:49.728",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878883,1775459449739,-495.861592,0.00015999,2,"2026-04-06T07:10:49.739",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878884,1775459449749,-1885.671826,0.00015999,2,"2026-04-06T07:10:49.749",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878885,1775459449760,-875.128491,0.00015999,2,"2026-04-06T07:10:49.760",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878886,1775459449771,-151.0,0.00015999,2,"2026-04-06T07:10:49.771",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878887,1775459449781,-495.861592,0.00015999,2,"2026-04-06T07:10:49.781",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878888,1775459449792,-1885.671826,0.00015999,2,"2026-04-06T07:10:49.792",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878889,1775459449802,-875.128491,0.00015999,2,"2026-04-06T07:10:49.802",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878890,1775459449813,-151.0,0.00015999,2,"2026-04-06T07:10:49.813",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878891,1775459449823,-973.389471,0.00015999,2,"2026-04-06T07:10:49.823",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878892,1775459449833,-875.128491,0.00015999,2,"2026-04-06T07:10:49.833",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878893,1775459449844,-973.389471,0.00015999,2,"2026-04-06T07:10:49.844",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878894,1775459449854,-875.128491,0.00015999,2,"2026-04-06T07:10:49.854",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878895,1775459449865,-973.389471,0.00015999,2,"2026-04-06T07:10:49.865",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878896,1775459449875,-973.389471,0.00015999,2,"2026-04-06T07:10:49.875",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878897,1775459449886,-1719.882742,0.00015999,2,"2026-04-06T07:10:49.886",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878898,1775459449896,-1719.882742,0.00015999,2,"2026-04-06T07:10:49.896",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878899,1775459449907,-418.44005,0.00015999,2,"2026-04-06T07:10:49.907",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878900,1775459449917,-1719.882742,0.00015999,2,"2026-04-06T07:10:49.917",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878901,1775459449927,-418.44005,0.00015999,2,"2026-04-06T07:10:49.927",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878902,1775459449937,-1719.882742,0.00015999,2,"2026-04-06T07:10:49.937",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878903,1775459449948,-418.44005,0.00015999,2,"2026-04-06T07:10:49.948",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878904,1775459449958,-418.44005,0.00015999,2,"2026-04-06T07:10:49.958",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878905,1775459449968,-155.27197355,0.00016,2,"2026-04-06T07:10:49.968",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878906,1775459449979,-207.58250816,0.00016,2,"2026-04-06T07:10:49.979",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878907,1775459449989,-154.21213872,0.00016,2,"2026-04-06T07:10:49.989",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878908,1775459449999,-151.68583305,0.00016,2,"2026-04-06T07:10:49.999",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878909,1775459450010,-680367.25258176,0.00016,2,"2026-04-06T07:10:50.010",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878910,1775459450039,-811.25815889,0.00016,2,"2026-04-06T07:10:50.039",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878911,1775459450151,-325.47403664,0.00014913,2,"2026-04-06T07:10:50.151",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878912,1775459450189,-174.52596336,0.00014913,2,"2026-04-06T07:10:50.189",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878913,1775459450200,-500.0,0.00014913,2,"2026-04-06T07:10:50.200",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878914,1775459450213,-31.35425489,0.00015997,2,"2026-04-06T07:10:50.213",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878915,1775459450227,-451.51052111,0.00015997,2,"2026-04-06T07:10:50.227",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878916,1775459450237,-48.65552576,0.00016,2,"2026-04-06T07:10:50.237",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878917,1775459451805,-160.0,0.00014424,7,"2026-04-06T07:10:51.805",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878918,1775459451815,-274.128447,0.00014424,7,"2026-04-06T07:10:51.815",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878919,1775459451824,-1143.27707649,0.00014426,2,"2026-04-06T07:10:51.824",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878920,1775459451834,-295.59447651,0.00014426,2,"2026-04-06T07:10:51.834",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878946,1775460309480,200.0,3.5e-06,7,"2026-04-06T07:25:09.480",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878947,1775460432595,296.22,6.114e-05,2,"2026-04-06T07:27:12.595",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878948,1775460432784,296.22,6.435e-05,2,"2026-04-06T07:27:12.784",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878949,1775460432979,296.22,6.757e-05,2,"2026-04-06T07:27:12.979",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878950,1775460433188,296.22,7.079e-05,2,"2026-04-06T07:27:13.188",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878951,1775460434010,296.22,7.401e-05,2,"2026-04-06T07:27:14.010",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878952,1775460434081,296.22,7.722e-05,2,"2026-04-06T07:27:14.081",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878953,1775460434157,296.22,8.044e-05,2,"2026-04-06T07:27:14.157",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878954,1775460434216,296.22,8.366e-05,2,"2026-04-06T07:27:14.216",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878955,1775460631362,-296.22,8.688e-05,2,"2026-04-06T07:30:31.362",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878956,1775460631372,-5.66919529,9.009e-05,2,"2026-04-06T07:30:31.372",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878957,1775460631413,-290.55080471,9.009e-05,2,"2026-04-06T07:30:31.413",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878958,1775460631424,-265.37022215,9.331e-05,2,"2026-04-06T07:30:31.424",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878959,1775460631437,-30.84977785,9.331e-05,2,"2026-04-06T07:30:31.437",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878960,1775460631446,-224.98916954,9.653e-05,2,"2026-04-06T07:30:31.446",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878961,1775460631460,-71.23083046,9.653e-05,2,"2026-04-06T07:30:31.460",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878962,1775460631470,-2512.90709714,9.975e-05,2,"2026-04-06T07:30:31.470",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878963,1775460631483,-390.72093551,9.975e-05,2,"2026-04-06T07:30:31.483",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878964,1775460631494,-281.36906449,9.975e-05,2,"2026-04-06T07:30:31.494",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878965,1775460631525,-14.85093551,9.975e-05,2,"2026-04-06T07:30:31.525",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878966,1775460631536,-296.22,0.00010296,2,"2026-04-06T07:30:31.536",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878967,1775460631546,-296.22,0.00010618,2,"2026-04-06T07:30:31.546",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878968,1775460631556,-296.22,0.0001094,2,"2026-04-06T07:30:31.556",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878969,1775460631567,-296.22,0.00011262,2,"2026-04-06T07:30:31.567",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878970,1775460631577,-992.0,0.00011392,2,"2026-04-06T07:30:31.577",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878971,1775460631588,-235.0,0.00011392,2,"2026-04-06T07:30:31.588",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878972,1775460631598,-158.46,0.00011394,2,"2026-04-06T07:30:31.598",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878973,1775460631608,-293.81122194,0.00011414,2,"2026-04-06T07:30:31.608",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878974,1775460631619,-150.0,0.000115,2,"2026-04-06T07:30:31.619",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878975,1775460631630,-1523.19,0.00011507,2,"2026-04-06T07:30:31.630",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878976,1775460631641,-296.22,0.00011583,2,"2026-04-06T07:30:31.641",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878977,1775460631651,-250.0,0.00011748,2,"2026-04-06T07:30:31.651",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878978,1775460631662,-296.22,0.00011905,2,"2026-04-06T07:30:31.662",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878979,1775460631672,-296.22,0.00012227,2,"2026-04-06T07:30:31.672",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878980,1775460631682,-1048.90137287,0.00012249,2,"2026-04-06T07:30:31.682",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878982,1775460631695,-391.88,0.00012249,2,"2026-04-06T07:30:31.695",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878983,1775460631727,-559.21862713,0.00012249,2,"2026-04-06T07:30:31.727",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878984,1775460631737,-200.0,0.00012371,2,"2026-04-06T07:30:31.737",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878985,1775460631747,-347.42328602,0.0001253,2,"2026-04-06T07:30:31.747",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878986,1775460631760,-837.4301559,0.0001253,2,"2026-04-06T07:30:31.760",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878987,1775460631792,-1421.69894956,0.0001253,2,"2026-04-06T07:30:31.792",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878989,1775460631804,-1524.0230709,0.0001253,2,"2026-04-06T07:30:31.804",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878995,1775460637494,-998.0,0.00011374,2,"2026-04-06T07:30:37.494",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878996,1775460637504,-1536.51453762,0.0001253,2,"2026-04-06T07:30:37.504",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878997,1775460637514,-150.0,0.00012593,2,"2026-04-06T07:30:37.514",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878998,1775460637523,-262515.9458,0.000126,2,"2026-04-06T07:30:37.523",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419878999,1775460637533,-2095.95955817,0.00012658,2,"2026-04-06T07:30:37.533",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879000,1775460637543,-3048.69171011,0.00012658,2,"2026-04-06T07:30:37.543",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879001,1775460637552,-250.0,0.00012658,2,"2026-04-06T07:30:37.552",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879002,1775460637562,-262.3808947,0.00012699,2,"2026-04-06T07:30:37.562",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879003,1775460637571,-974.22,0.000127,2,"2026-04-06T07:30:37.571",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879004,1775460637581,-4171.28658585,0.000127,2,"2026-04-06T07:30:37.581",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879005,1775460637591,-12216.09645745,0.000127,2,"2026-04-06T07:30:37.591",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879006,1775460637601,-2189.39004588,0.000127,2,"2026-04-06T07:30:37.601",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879007,1775460637611,-500.0,0.0001276,3,"2026-04-06T07:30:37.611",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879008,1775460637620,-500.26271237,0.00012773,2,"2026-04-06T07:30:37.620",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879009,1775460637630,-500.32253722,0.00012773,2,"2026-04-06T07:30:37.630",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879010,1775460637640,-160.39801811,0.00012773,2,"2026-04-06T07:30:37.640",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879011,1775460637650,-193.60710548,0.00012783,2,"2026-04-06T07:30:37.650",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879012,1775460637660,-1500000.0,0.00012793,2,"2026-04-06T07:30:37.660",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879013,1775460637670,-4000.0,0.000128,4,"2026-04-06T07:30:37.670",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879014,1775460637680,-167.7646,0.000128,2,"2026-04-06T07:30:37.680",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879015,1775460637689,-9999.99,0.00012893,2,"2026-04-06T07:30:37.689",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879016,1775460637699,-150.99,0.00012893,2,"2026-04-06T07:30:37.699",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879017,1775460637709,-4227.25,0.00012893,2,"2026-04-06T07:30:37.709",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879018,1775460637718,-2323.89,0.00012893,2,"2026-04-06T07:30:37.718",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879019,1775460637728,-13920.41,0.00012893,2,"2026-04-06T07:30:37.728",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879020,1775460637738,-8000.0,0.000129,4,"2026-04-06T07:30:37.738",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879021,1775460637747,-250.0,0.00013,2,"2026-04-06T07:30:37.747",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879022,1775460637756,-12216.09645743,0.00013056,2,"2026-04-06T07:30:37.756",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879023,1775460637766,-152.0,0.00013073,3,"2026-04-06T07:30:37.766",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879024,1775460637775,-507.0,0.000131,2,"2026-04-06T07:30:37.775",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879025,1775460637785,-152.0,0.0001315,4,"2026-04-06T07:30:37.785",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879026,1775460637794,-2189.39004588,0.00013157,2,"2026-04-06T07:30:37.794",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879027,1775460637804,-152.0,0.00013228,5,"2026-04-06T07:30:37.804",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879028,1775460637813,-3545.4126,0.00013297,2,"2026-04-06T07:30:37.813",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879029,1775460637823,-17203.21351992,0.00013297,2,"2026-04-06T07:30:37.823",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879030,1775460637832,-1090.314,0.00013298,2,"2026-04-06T07:30:37.832",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879031,1775460637842,-152.0,0.00013305,6,"2026-04-06T07:30:37.842",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879032,1775460637852,-500.0,0.00013305,2,"2026-04-06T07:30:37.852",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879033,1775460637862,-177.45,0.00013352,2,"2026-04-06T07:30:37.862",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879034,1775460637871,-500.0,0.00013373,2,"2026-04-06T07:30:37.871",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879035,1775460637881,-500.0,0.00013373,2,"2026-04-06T07:30:37.881",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879036,1775460637890,-500.0,0.00013373,2,"2026-04-06T07:30:37.890",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879037,1775460637900,-500.0,0.00013373,2,"2026-04-06T07:30:37.900",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879038,1775460637911,-500.5883938,0.00013373,2,"2026-04-06T07:30:37.911",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879039,1775460637920,-500.0,0.00013373,2,"2026-04-06T07:30:37.920",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879040,1775460637930,-152.0,0.00013383,7,"2026-04-06T07:30:37.930",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879041,1775460637940,-200.0,0.0001339,2,"2026-04-06T07:30:37.940",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879042,1775460637949,-1337.30371513,0.0001339,2,"2026-04-06T07:30:37.949",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879043,1775460637959,-151.0,0.00013395,2,"2026-04-06T07:30:37.959",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879044,1775460637968,-151.0,0.00013395,2,"2026-04-06T07:30:37.968",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879046,1775460637978,-938.34,0.00013397,2,"2026-04-06T07:30:37.978",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879048,1775460637987,-500.0,0.00013397,2,"2026-04-06T07:30:37.987",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879050,1775460637997,-500.0,0.00013397,2,"2026-04-06T07:30:37.997",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879052,1775460638007,-500.0,0.00013397,2,"2026-04-06T07:30:38.007",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879054,1775460638016,-500.0,0.00013397,2,"2026-04-06T07:30:38.016",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879056,1775460638026,-500.0,0.00013397,2,"2026-04-06T07:30:38.026",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879059,1775460638036,-500.0,0.00013397,2,"2026-04-06T07:30:38.036",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879061,1775460638045,-500.0,0.00013397,2,"2026-04-06T07:30:38.045",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879063,1775460638054,-500.0,0.00013397,2,"2026-04-06T07:30:38.054",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879064,1775460638063,-500.0,0.00013397,2,"2026-04-06T07:30:38.063",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879066,1775460638074,-500.0,0.00013397,2,"2026-04-06T07:30:38.074",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879069,1775460638083,-500.0,0.00013397,2,"2026-04-06T07:30:38.083",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879070,1775460638093,-500.0,0.00013397,2,"2026-04-06T07:30:38.093",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879073,1775460638102,-500.0,0.00013397,2,"2026-04-06T07:30:38.102",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879074,1775460638112,-500.0,0.00013397,2,"2026-04-06T07:30:38.112",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879077,1775460638122,-500.0,0.00013397,2,"2026-04-06T07:30:38.122",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879079,1775460638131,-500.0,0.00013397,2,"2026-04-06T07:30:38.131",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879081,1775460638140,-500.0,0.00013397,2,"2026-04-06T07:30:38.140",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879083,1775460638150,-500.0,0.00013397,2,"2026-04-06T07:30:38.150",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879085,1775460638159,-500.0,0.00013397,2,"2026-04-06T07:30:38.159",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879087,1775460638169,-500.0,0.00013397,2,"2026-04-06T07:30:38.169",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879089,1775460638178,-500.0,0.00013397,2,"2026-04-06T07:30:38.178",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879091,1775460638187,-500.0,0.00013397,2,"2026-04-06T07:30:38.187",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879093,1775460638196,-500.0,0.00013397,2,"2026-04-06T07:30:38.196",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879095,1775460638210,-500.0,0.00013397,2,"2026-04-06T07:30:38.210",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879097,1775460638220,-500.0,0.00013397,2,"2026-04-06T07:30:38.220",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879099,1775460638229,-500.0,0.00013397,2,"2026-04-06T07:30:38.229",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879101,1775460638239,-500.0,0.00013397,2,"2026-04-06T07:30:38.239",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879103,1775460638249,-500.0,0.00013397,2,"2026-04-06T07:30:38.249",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879105,1775460638258,-500.0,0.00013397,2,"2026-04-06T07:30:38.258",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879107,1775460638268,-526.04175086,0.00013397,2,"2026-04-06T07:30:38.268",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879109,1775460638277,-500.0,0.00013397,2,"2026-04-06T07:30:38.277",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879111,1775460638286,-500.0,0.00013397,2,"2026-04-06T07:30:38.286",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879113,1775460638297,-500.0,0.00013397,2,"2026-04-06T07:30:38.297",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879115,1775460638306,-500.0,0.00013397,2,"2026-04-06T07:30:38.306",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879116,1775460638315,-500.0,0.00013397,2,"2026-04-06T07:30:38.315",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879118,1775460638325,-500.0,0.00013397,2,"2026-04-06T07:30:38.325",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879120,1775460638335,-500.0,0.00013397,2,"2026-04-06T07:30:38.335",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879121,1775460638345,-500.0,0.00013397,2,"2026-04-06T07:30:38.345",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879122,1775460638355,-1000.0,0.00013398,2,"2026-04-06T07:30:38.355",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879123,1775460638773,-12216.09645743,0.00013411,2,"2026-04-06T07:30:38.773",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879124,1775460638783,-152.0,0.0001346,8,"2026-04-06T07:30:38.783",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879125,1775460638793,-150.0,0.00013516,2,"2026-04-06T07:30:38.793",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879126,1775460638803,-267.591609,0.00013517,2,"2026-04-06T07:30:38.803",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879127,1775460638812,-152.0,0.00013537,9,"2026-04-06T07:30:38.812",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879128,1775460638822,-500.0,0.00013579,2,"2026-04-06T07:30:38.822",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879129,1775460638832,-17203.21351983,0.00013586,2,"2026-04-06T07:30:38.832",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879130,1775460638841,-2189.39004588,0.00013614,2,"2026-04-06T07:30:38.841",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879131,1775460638851,-152.0,0.00013615,10,"2026-04-06T07:30:38.851",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879132,1775460638867,-938.34,0.00013671,2,"2026-04-06T07:30:38.867",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879133,1775460638887,-152.0,0.00013692,11,"2026-04-06T07:30:38.887",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879134,1775460638899,-500.0,0.00013698,2,"2026-04-06T07:30:38.899",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879135,1775460638908,-500.0,0.00013698,2,"2026-04-06T07:30:38.908",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879136,1775460638918,-500.0,0.00013698,2,"2026-04-06T07:30:38.918",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879137,1775460638928,-500.0,0.00013698,2,"2026-04-06T07:30:38.928",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879138,1775460638937,-500.0,0.00013698,2,"2026-04-06T07:30:38.937",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879139,1775460638947,-500.0,0.00013698,2,"2026-04-06T07:30:38.947",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879140,1775460638958,-500.0,0.00013698,2,"2026-04-06T07:30:38.958",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879141,1775460638968,-500.0,0.00013698,2,"2026-04-06T07:30:38.968",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879142,1775460638978,-500.0,0.00013698,2,"2026-04-06T07:30:38.978",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879143,1775460638988,-500.0,0.00013698,2,"2026-04-06T07:30:38.988",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879144,1775460638998,-500.0,0.00013698,2,"2026-04-06T07:30:38.998",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879145,1775460639007,-500.0,0.00013698,2,"2026-04-06T07:30:39.007",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879146,1775460639018,-500.0,0.00013698,2,"2026-04-06T07:30:39.018",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879147,1775460639028,-500.0,0.00013698,2,"2026-04-06T07:30:39.028",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879148,1775460639037,-500.0,0.00013698,2,"2026-04-06T07:30:39.037",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879149,1775460639047,-500.0,0.00013698,2,"2026-04-06T07:30:39.047",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879150,1775460639056,-500.0,0.00013698,2,"2026-04-06T07:30:39.056",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879151,1775460639066,-500.0,0.00013698,2,"2026-04-06T07:30:39.066",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879152,1775460639075,-500.0,0.00013698,2,"2026-04-06T07:30:39.075",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879153,1775460639085,-500.0,0.00013698,2,"2026-04-06T07:30:39.085",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879154,1775460639094,-500.0,0.00013698,2,"2026-04-06T07:30:39.094",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879155,1775460639104,-500.0,0.00013698,2,"2026-04-06T07:30:39.104",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879156,1775460639114,-500.0,0.00013698,2,"2026-04-06T07:30:39.114",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879157,1775460639124,-500.0,0.00013698,2,"2026-04-06T07:30:39.124",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879158,1775460639134,-500.0,0.00013698,2,"2026-04-06T07:30:39.134",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879159,1775460639144,-500.0,0.00013698,2,"2026-04-06T07:30:39.144",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879160,1775460639153,-500.0,0.00013698,2,"2026-04-06T07:30:39.153",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879161,1775460639163,-500.0,0.00013698,2,"2026-04-06T07:30:39.163",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879162,1775460639172,-500.0,0.00013698,2,"2026-04-06T07:30:39.172",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879163,1775460639183,-500.0,0.00013698,2,"2026-04-06T07:30:39.183",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879164,1775460639192,-500.0,0.00013698,2,"2026-04-06T07:30:39.192",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879165,1775460639201,-500.0,0.00013698,2,"2026-04-06T07:30:39.201",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879166,1775460639210,-500.0,0.00013698,2,"2026-04-06T07:30:39.210",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879167,1775460639220,-500.0,0.00013698,2,"2026-04-06T07:30:39.220",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879168,1775460639229,-500.0,0.00013698,2,"2026-04-06T07:30:39.229",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879169,1775460639238,-500.0,0.00013698,2,"2026-04-06T07:30:39.238",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879170,1775460639248,-500.0,0.00013698,2,"2026-04-06T07:30:39.248",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879171,1775460639257,-500.0,0.00013698,2,"2026-04-06T07:30:39.257",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879172,1775460639266,-500.0,0.00013698,2,"2026-04-06T07:30:39.266",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879173,1775460639275,-500.0,0.00013698,2,"2026-04-06T07:30:39.275",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879174,1775460639284,-500.0,0.00013698,2,"2026-04-06T07:30:39.284",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879175,1775460639294,-500.0,0.00013698,2,"2026-04-06T07:30:39.294",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879176,1775460639304,-500.0,0.00013698,2,"2026-04-06T07:30:39.304",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879177,1775460639314,-500.0,0.00013698,2,"2026-04-06T07:30:39.314",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879178,1775460639324,-500.0,0.00013698,2,"2026-04-06T07:30:39.324",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879179,1775460639333,-500.0,0.00013698,2,"2026-04-06T07:30:39.333",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879180,1775460639342,-500.0,0.00013698,2,"2026-04-06T07:30:39.342",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879181,1775460639352,-500.0,0.00013698,2,"2026-04-06T07:30:39.352",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879182,1775460639363,-500.0,0.00013698,2,"2026-04-06T07:30:39.363",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879183,1775460639373,-500.0,0.00013698,2,"2026-04-06T07:30:39.373",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879184,1775460639383,-500.0,0.00013698,2,"2026-04-06T07:30:39.383",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879185,1775460639394,-500.0,0.00013698,2,"2026-04-06T07:30:39.394",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879186,1775460639404,-500.0,0.00013698,2,"2026-04-06T07:30:39.404",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879187,1775460639414,-500.0,0.00013698,2,"2026-04-06T07:30:39.414",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879188,1775460639424,-500.0,0.00013698,2,"2026-04-06T07:30:39.424",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879189,1775460639434,-500.0,0.00013698,2,"2026-04-06T07:30:39.434",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879190,1775460639444,-500.0,0.00013698,2,"2026-04-06T07:30:39.444",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879191,1775460639454,-500.0,0.00013698,2,"2026-04-06T07:30:39.454",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879192,1775460639463,-500.0,0.00013698,2,"2026-04-06T07:30:39.463",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879193,1775460639473,-500.0,0.00013698,2,"2026-04-06T07:30:39.473",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879194,1775460639483,-500.0,0.00013698,2,"2026-04-06T07:30:39.483",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879195,1775460639493,-500.0,0.00013698,2,"2026-04-06T07:30:39.493",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879196,1775460639503,-500.0,0.00013698,2,"2026-04-06T07:30:39.503",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879197,1775460639513,-500.0,0.00013698,2,"2026-04-06T07:30:39.513",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879198,1775460639523,-500.0,0.00013698,2,"2026-04-06T07:30:39.523",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879199,1775460639533,-502.76097898,0.00013698,2,"2026-04-06T07:30:39.533",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879200,1775460639543,-500.0,0.00013698,2,"2026-04-06T07:30:39.543",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879201,1775460639553,-507.01970036,0.00013698,2,"2026-04-06T07:30:39.553",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879202,1775460639562,-500.0,0.00013698,2,"2026-04-06T07:30:39.562",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879203,1775460639572,-500.0,0.00013698,2,"2026-04-06T07:30:39.572",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879204,1775460639581,-500.0,0.00013698,2,"2026-04-06T07:30:39.581",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879205,1775460639591,-500.0,0.00013698,2,"2026-04-06T07:30:39.591",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879206,1775460639600,-500.0,0.00013698,2,"2026-04-06T07:30:39.600",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879207,1775460639610,-500.0,0.00013698,2,"2026-04-06T07:30:39.610",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879208,1775460639620,-500.0,0.00013698,2,"2026-04-06T07:30:39.620",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879209,1775460639631,-500.0,0.00013698,2,"2026-04-06T07:30:39.631",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879210,1775460639641,-500.0,0.00013698,2,"2026-04-06T07:30:39.641",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879211,1775460639651,-500.0,0.00013698,2,"2026-04-06T07:30:39.651",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879212,1775460639660,-500.0,0.00013698,2,"2026-04-06T07:30:39.660",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879214,1775460639670,-500.0,0.00013698,2,"2026-04-06T07:30:39.670",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879215,1775460639680,-500.0,0.00013698,2,"2026-04-06T07:30:39.680",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879216,1775460639689,-500.0,0.00013698,2,"2026-04-06T07:30:39.689",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879217,1775460639699,-500.0,0.00013698,2,"2026-04-06T07:30:39.699",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879218,1775460639709,-500.0,0.00013698,2,"2026-04-06T07:30:39.709",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879219,1775460639719,-500.0,0.00013698,2,"2026-04-06T07:30:39.719",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879220,1775460639729,-500.0,0.00013698,2,"2026-04-06T07:30:39.729",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879221,1775460639739,-500.0,0.00013698,2,"2026-04-06T07:30:39.739",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879222,1775460639749,-500.0,0.00013698,2,"2026-04-06T07:30:39.749",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879223,1775460639759,-500.0,0.00013698,2,"2026-04-06T07:30:39.759",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879224,1775460639769,-500.0,0.00013698,2,"2026-04-06T07:30:39.769",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879225,1775460639778,-500.0,0.00013698,2,"2026-04-06T07:30:39.778",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879226,1775460639789,-500.0,0.00013698,2,"2026-04-06T07:30:39.789",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879227,1775460639799,-500.0,0.00013698,2,"2026-04-06T07:30:39.799",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879228,1775460639808,-500.0,0.00013698,2,"2026-04-06T07:30:39.808",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879229,1775460639819,-500.0,0.00013698,2,"2026-04-06T07:30:39.819",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879230,1775460639829,-500.0,0.00013698,2,"2026-04-06T07:30:39.829",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879231,1775460639840,-500.0,0.00013698,2,"2026-04-06T07:30:39.840",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879232,1775460639850,-500.0,0.00013698,2,"2026-04-06T07:30:39.850",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879233,1775460639860,-500.0,0.00013698,2,"2026-04-06T07:30:39.860",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879234,1775460639870,-500.0,0.00013698,2,"2026-04-06T07:30:39.870",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879235,1775460639879,-500.0,0.00013698,2,"2026-04-06T07:30:39.879",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879236,1775460639890,-500.0,0.00013698,2,"2026-04-06T07:30:39.890",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879237,1775460639900,-500.0,0.00013698,2,"2026-04-06T07:30:39.900",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879238,1775460639910,-500.0,0.00013698,2,"2026-04-06T07:30:39.910",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879239,1775460639919,-500.0,0.00013698,2,"2026-04-06T07:30:39.919",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879240,1775460639929,-500.0,0.00013698,2,"2026-04-06T07:30:39.929",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879241,1775460639939,-500.0,0.00013698,2,"2026-04-06T07:30:39.939",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879242,1775460639948,-500.0,0.00013698,2,"2026-04-06T07:30:39.948",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879243,1775460639958,-500.0,0.00013698,2,"2026-04-06T07:30:39.958",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879244,1775460639968,-500.0,0.00013698,2,"2026-04-06T07:30:39.968",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879245,1775460639978,-500.0,0.00013698,2,"2026-04-06T07:30:39.978",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879246,1775460639988,-500.0,0.00013698,2,"2026-04-06T07:30:39.988",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879247,1775460639997,-500.0,0.00013698,2,"2026-04-06T07:30:39.997",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879248,1775460640007,-500.0,0.00013698,2,"2026-04-06T07:30:40.007",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879249,1775460640017,-500.0,0.00013698,2,"2026-04-06T07:30:40.017",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879250,1775460640027,-500.0,0.00013698,2,"2026-04-06T07:30:40.027",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879251,1775460640037,-500.0,0.00013698,2,"2026-04-06T07:30:40.037",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879252,1775460640047,-500.0,0.00013698,2,"2026-04-06T07:30:40.047",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879253,1775460640056,-500.0,0.00013698,2,"2026-04-06T07:30:40.056",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879254,1775460640066,-500.0,0.00013698,2,"2026-04-06T07:30:40.066",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879255,1775460640075,-500.0,0.00013698,2,"2026-04-06T07:30:40.075",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879256,1775460640084,-508.61892667,0.00013698,2,"2026-04-06T07:30:40.084",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879257,1775460640094,-500.0,0.00013698,2,"2026-04-06T07:30:40.094",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879258,1775460640103,-500.0,0.00013698,2,"2026-04-06T07:30:40.103",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879259,1775460640113,-500.0,0.00013698,2,"2026-04-06T07:30:40.113",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879260,1775460640122,-500.0,0.00013698,2,"2026-04-06T07:30:40.122",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879261,1775460640132,-500.0,0.00013698,2,"2026-04-06T07:30:40.132",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879262,1775460640142,-500.0,0.00013698,2,"2026-04-06T07:30:40.142",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879263,1775460640152,-500.0,0.00013698,2,"2026-04-06T07:30:40.152",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879264,1775460640163,-150.0,0.00013699,2,"2026-04-06T07:30:40.163",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879265,1775460640173,-150.0,0.00013699,2,"2026-04-06T07:30:40.173",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879266,1775460640183,-150.0,0.00013699,2,"2026-04-06T07:30:40.183",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879267,1775460640193,-1498.68,0.00013699,2,"2026-04-06T07:30:40.193",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879268,1775460640203,-166.66,0.00013699,2,"2026-04-06T07:30:40.203",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879269,1775460640213,-200.0,0.00013699,2,"2026-04-06T07:30:40.213",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879270,1775460640223,-12216.09645743,0.00013767,2,"2026-04-06T07:30:40.223",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879271,1775460640233,-152.0,0.0001377,12,"2026-04-06T07:30:40.233",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879272,1775460640243,-2000.0,0.0001378,2,"2026-04-06T07:30:40.243",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879273,1775460640252,-3000.0,0.00013808,2,"2026-04-06T07:30:40.252",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879274,1775460640262,-1600.0,0.00013808,2,"2026-04-06T07:30:40.262",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879275,1775460640272,-166.66,0.00013836,2,"2026-04-06T07:30:40.272",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879276,1775460640282,-152.0,0.00013847,13,"2026-04-06T07:30:40.282",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879277,1775460640292,-500.0,0.00013853,2,"2026-04-06T07:30:40.292",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879278,1775460640302,-17203.21351983,0.00013875,2,"2026-04-06T07:30:40.302",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879279,1775460640312,-12100.0,0.000139,5,"2026-04-06T07:30:40.312",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879280,1775460640321,-1000.0,0.00013921,2,"2026-04-06T07:30:40.321",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879281,1775460640331,-1000.0,0.00013921,2,"2026-04-06T07:30:40.331",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879282,1775460640341,-1000.0,0.00013921,2,"2026-04-06T07:30:40.341",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879283,1775460640351,-704.26825693,0.00013921,2,"2026-04-06T07:30:40.351",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879284,1775460640360,-1000.0,0.00013921,2,"2026-04-06T07:30:40.360",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879285,1775460640370,-152.0,0.00013925,14,"2026-04-06T07:30:40.370",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879286,1775460640380,-200.0,0.00013938,2,"2026-04-06T07:30:40.380",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879287,1775460640390,-629.47078978,0.00013938,2,"2026-04-06T07:30:40.390",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879288,1775460640400,-500.0,0.00013944,2,"2026-04-06T07:30:40.400",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879289,1775460640410,-500.0,0.00013944,2,"2026-04-06T07:30:40.410",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879290,1775460640419,-500.0,0.00013944,2,"2026-04-06T07:30:40.419",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879291,1775460640430,-500.0,0.00013944,2,"2026-04-06T07:30:40.430",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879292,1775460640441,-500.0,0.00013944,2,"2026-04-06T07:30:40.441",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879293,1775460640451,-500.0,0.00013944,2,"2026-04-06T07:30:40.451",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879294,1775460640461,-500.0,0.00013944,2,"2026-04-06T07:30:40.461",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879295,1775460640471,-500.0,0.00013944,2,"2026-04-06T07:30:40.471",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879296,1775460640481,-500.0,0.00013944,2,"2026-04-06T07:30:40.481",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879297,1775460640491,-500.0,0.00013944,2,"2026-04-06T07:30:40.491",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879298,1775460640501,-500.0,0.00013944,2,"2026-04-06T07:30:40.501",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879299,1775460640510,-500.0,0.00013944,2,"2026-04-06T07:30:40.510",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879300,1775460640519,-500.0,0.00013944,2,"2026-04-06T07:30:40.519",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879301,1775460640529,-500.0,0.00013944,2,"2026-04-06T07:30:40.529",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879302,1775460640541,-500.0,0.00013944,2,"2026-04-06T07:30:40.541",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879303,1775460640551,-938.34,0.00013945,2,"2026-04-06T07:30:40.551",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879304,1775460640561,-150.0,0.00013973,2,"2026-04-06T07:30:40.561",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879305,1775460640570,-150.0,0.00013973,2,"2026-04-06T07:30:40.570",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879306,1775460640580,-166.66,0.00013973,2,"2026-04-06T07:30:40.580",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879307,1775460640590,-345.938054,0.00013977,7,"2026-04-06T07:30:40.590",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879308,1775460640600,-160.0,0.00013977,7,"2026-04-06T07:30:40.600",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879309,1775460640610,-311.077933,0.00013978,7,"2026-04-06T07:30:40.610",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879310,1775460640620,-241.321064,0.00013978,7,"2026-04-06T07:30:40.620",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879311,1775460640630,-160.0,0.00013978,2,"2026-04-06T07:30:40.630",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879312,1775460640640,-176.127296,0.00013978,2,"2026-04-06T07:30:40.640",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879313,1775460640651,-192.254593,0.00013978,2,"2026-04-06T07:30:40.651",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879314,1775460640660,-268.364066,0.00013978,7,"2026-04-06T07:30:40.660",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879315,1775460640670,-169.72267,0.00013978,2,"2026-04-06T07:30:40.670",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879316,1775460640679,-160.0,0.00013978,7,"2026-04-06T07:30:40.679",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879317,1775460640689,-202.437264,0.00013978,7,"2026-04-06T07:30:40.689",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879318,1775460640699,-244.874528,0.00013978,7,"2026-04-06T07:30:40.699",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879319,1775460640708,-152.0,0.00014002,15,"2026-04-06T07:30:40.708",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879320,1775460640718,-855.85192254,0.00014006,2,"2026-04-06T07:30:40.718",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879321,1775460640728,-2189.39004588,0.00014071,2,"2026-04-06T07:30:40.728",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879322,1775460640738,-152.0,0.0001408,16,"2026-04-06T07:30:40.738",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879323,1775460640748,-187.6331,0.000141,2,"2026-04-06T07:30:40.748",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879324,1775460640758,-166.66,0.0001411,2,"2026-04-06T07:30:40.758",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879325,1775460640768,-12216.09645743,0.00014122,2,"2026-04-06T07:30:40.768",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879326,1775460640778,-500.0,0.00014127,2,"2026-04-06T07:30:40.778",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879327,1775460640787,-152.0,0.00014157,17,"2026-04-06T07:30:40.787",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879328,1775460640798,-5491.6129,0.00014161,2,"2026-04-06T07:30:40.798",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879329,1775460640808,-17203.21351983,0.00014165,2,"2026-04-06T07:30:40.808",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879330,1775460640818,-160.0,0.00014197,2,"2026-04-06T07:30:40.818",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879331,1775460640828,-160.0,0.00014197,2,"2026-04-06T07:30:40.828",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879332,1775460640839,-507.0,0.00014215,2,"2026-04-06T07:30:40.839",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879333,1775460640851,-938.34,0.00014219,2,"2026-04-06T07:30:40.851",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879334,1775460640860,-152.0,0.00014235,18,"2026-04-06T07:30:40.860",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879335,1775460640870,-166.66,0.00014247,2,"2026-04-06T07:30:40.870",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879336,1775460640880,-150.0,0.00014247,2,"2026-04-06T07:30:40.880",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879337,1775460640890,-500.0,0.00014262,2,"2026-04-06T07:30:40.890",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879338,1775460640900,-500.0,0.00014262,2,"2026-04-06T07:30:40.900",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879339,1775460640910,-500.0,0.00014262,2,"2026-04-06T07:30:40.910",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879340,1775460640921,-500.0,0.00014262,2,"2026-04-06T07:30:40.921",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879341,1775460640931,-500.0,0.00014262,2,"2026-04-06T07:30:40.931",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879342,1775460640941,-500.0,0.00014262,2,"2026-04-06T07:30:40.941",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879343,1775460640951,-500.0,0.00014262,2,"2026-04-06T07:30:40.951",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879344,1775460640961,-500.0,0.00014262,2,"2026-04-06T07:30:40.961",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879345,1775460640970,-500.0,0.00014262,2,"2026-04-06T07:30:40.970",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879346,1775460640980,-500.0,0.00014262,2,"2026-04-06T07:30:40.980",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879347,1775460640990,-500.0,0.00014262,2,"2026-04-06T07:30:40.990",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879348,1775460641000,-1263.0,0.00014263,2,"2026-04-06T07:30:41.000",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879349,1775460641010,-926.573,0.00014263,2,"2026-04-06T07:30:41.010",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879350,1775460641019,-1219.716,0.00014263,2,"2026-04-06T07:30:41.019",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879351,1775460641028,-1347.0,0.00014263,2,"2026-04-06T07:30:41.028",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879352,1775460641038,-3240.0,0.00014298,2,"2026-04-06T07:30:41.038",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879353,1775460641048,-500.0,0.00014302,2,"2026-04-06T07:30:41.048",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879354,1775460641057,-500.0,0.00014302,2,"2026-04-06T07:30:41.057",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879355,1775460641067,-152.0,0.00014312,19,"2026-04-06T07:30:41.067",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879356,1775460641076,-166.66,0.00014384,2,"2026-04-06T07:30:41.076",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879357,1775460641086,-152.0,0.0001439,20,"2026-04-06T07:30:41.086",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879358,1775460641095,-1573.0,0.000144,2,"2026-04-06T07:30:41.095",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879359,1775460641105,-154.4710574,0.000144,2,"2026-04-06T07:30:41.105",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879360,1775460641115,-150.0,0.000144,2,"2026-04-06T07:30:41.115",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879361,1775460641125,-150.0,0.000144,2,"2026-04-06T07:30:41.125",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879362,1775460641134,-150.0,0.000144,2,"2026-04-06T07:30:41.134",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879363,1775460641144,-150.0,0.000144,2,"2026-04-06T07:30:41.144",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879364,1775460641153,-150.0,0.000144,2,"2026-04-06T07:30:41.153",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879365,1775460641162,-500.0,0.00014401,2,"2026-04-06T07:30:41.162",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879366,1775460641172,-500.0,0.00014403,2,"2026-04-06T07:30:41.172",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879367,1775460641182,-500.0,0.00014403,2,"2026-04-06T07:30:41.182",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879368,1775460641191,-500.0,0.00014403,2,"2026-04-06T07:30:41.191",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879369,1775460641201,-833.53149667,0.00014426,2,"2026-04-06T07:30:41.201",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879370,1775460641211,-1021.73765916,0.00014426,2,"2026-04-06T07:30:41.211",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879371,1775460641221,-1093.71481415,0.00014426,2,"2026-04-06T07:30:41.221",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879372,1775460641231,-1035.97843381,0.00014426,2,"2026-04-06T07:30:41.231",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879373,1775460641241,-1115.26393771,0.00014426,2,"2026-04-06T07:30:41.241",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879374,1775460641250,-1137.26597513,0.00014426,2,"2026-04-06T07:30:41.250",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879375,1775460641260,-1123.25704467,0.00014426,2,"2026-04-06T07:30:41.260",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879376,1775460641270,-11722.1695,0.00014435,2,"2026-04-06T07:30:41.270",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879377,1775460641280,-17203.21351983,0.00014454,2,"2026-04-06T07:30:41.280",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879378,1775460641289,-152.0,0.00014467,21,"2026-04-06T07:30:41.289",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879379,1775460641299,-1044.24672784,0.00014468,2,"2026-04-06T07:30:41.299",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879380,1775460641309,-511.33728453,0.00014468,2,"2026-04-06T07:30:41.309",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879381,1775460641319,-1500.0,0.00014468,2,"2026-04-06T07:30:41.319",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879382,1775460641330,-1500.0,0.00014468,2,"2026-04-06T07:30:41.330",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879383,1775460641340,-12216.09645743,0.00014478,2,"2026-04-06T07:30:41.340",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879384,1775460641350,-204.31990126,0.00014486,2,"2026-04-06T07:30:41.350",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879385,1775460641359,-938.34,0.00014493,2,"2026-04-06T07:30:41.359",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879386,1775460641369,-2189.39004588,0.00014529,2,"2026-04-06T07:30:41.369",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879387,1775460641379,-152.0,0.00014545,22,"2026-04-06T07:30:41.379",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879388,1775460641389,-152.0,0.00014622,23,"2026-04-06T07:30:41.389",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879389,1775460641398,-634.23081963,0.00014675,2,"2026-04-06T07:30:41.398",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879390,1775460641408,-240.173586,0.00014677,2,"2026-04-06T07:30:41.408",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879391,1775460641418,-276.050815,0.00014677,7,"2026-04-06T07:30:41.418",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879392,1775460641428,-152.0,0.00014699,24,"2026-04-06T07:30:41.428",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879393,1775460641438,-2811.0,0.0001472,2,"2026-04-06T07:30:41.438",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879394,1775460641449,-17203.21351983,0.00014743,2,"2026-04-06T07:30:41.449",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879395,1775460641458,-938.34,0.00014767,2,"2026-04-06T07:30:41.458",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879396,1775460641468,-158.46,0.00014772,2,"2026-04-06T07:30:41.468",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879397,1775460641478,-152.0,0.00014777,25,"2026-04-06T07:30:41.478",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879398,1775460641487,-152.0,0.00014854,26,"2026-04-06T07:30:41.487",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879399,1775460641497,-500.0,0.00014912,2,"2026-04-06T07:30:41.497",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879400,1775460641506,-500.0,0.00014912,2,"2026-04-06T07:30:41.506",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879401,1775460641516,-152.0,0.00014932,27,"2026-04-06T07:30:41.516",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879402,1775460641526,-300.0,0.00015,2,"2026-04-06T07:30:41.526",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879403,1775460641535,-152.0,0.00015009,28,"2026-04-06T07:30:41.535",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879404,1775460641545,-1000.0,0.00015016,2,"2026-04-06T07:30:41.545",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879405,1775460641554,-1000.0,0.00015016,2,"2026-04-06T07:30:41.554",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879406,1775460641564,-1643.83087248,0.00015032,2,"2026-04-06T07:30:41.564",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879407,1775460641581,-809.73291563,0.00015032,2,"2026-04-06T07:30:41.581",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879408,1775460641598,-622.153193,0.00015032,2,"2026-04-06T07:30:41.598",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879409,1775460641613,-2426.4876483,0.00015032,2,"2026-04-06T07:30:41.613",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879410,1775460641662,-11701.00889042,0.00015032,2,"2026-04-06T07:30:41.662",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879411,1775460641672,-938.34,0.00015041,2,"2026-04-06T07:30:41.672",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879412,1775460641682,-2000.0,0.00015058,2,"2026-04-06T07:30:41.682",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879413,1775460641692,-500.0,0.00015058,2,"2026-04-06T07:30:41.692",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879414,1775460641701,-900.0,0.00015068,2,"2026-04-06T07:30:41.701",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879415,1775460641711,-152.0,0.00015087,29,"2026-04-06T07:30:41.711",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879416,1775460641721,-490.0,0.00015126,2,"2026-04-06T07:30:41.721",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879417,1775460641730,-152.0,0.00015164,30,"2026-04-06T07:30:41.730",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879418,1775460641740,-3000.0,0.00015178,2,"2026-04-06T07:30:41.740",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879419,1775460641750,-1600.0,0.00015178,2,"2026-04-06T07:30:41.750",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879420,1775460641760,-550.64720815,0.00015196,2,"2026-04-06T07:30:41.760",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879421,1775460641772,-27.56203493,0.00015196,2,"2026-04-06T07:30:41.772",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879422,1775460641782,-695.39793187,0.00015196,2,"2026-04-06T07:30:41.782",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879423,1775460641792,-500.0,0.00015196,2,"2026-04-06T07:30:41.792",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879424,1775460641802,-500.0,0.00015196,2,"2026-04-06T07:30:41.802",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879425,1775460641811,-200.0,0.00015196,2,"2026-04-06T07:30:41.811",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879426,1775460641821,-500.0,0.00015196,2,"2026-04-06T07:30:41.821",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879427,1775460641830,-500.0,0.00015196,2,"2026-04-06T07:30:41.830",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879428,1775460641840,-500.0,0.00015196,2,"2026-04-06T07:30:41.840",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879429,1775460641849,-500.0,0.00015196,2,"2026-04-06T07:30:41.849",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879430,1775460641859,-500.0,0.00015196,2,"2026-04-06T07:30:41.859",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879431,1775460641868,-500.0,0.00015196,2,"2026-04-06T07:30:41.868",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879432,1775460641878,-500.0,0.00015196,2,"2026-04-06T07:30:41.878",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879433,1775460641888,-500.0,0.00015196,2,"2026-04-06T07:30:41.888",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879434,1775460641897,-500.0,0.00015196,2,"2026-04-06T07:30:41.897",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879435,1775460641907,-500.0,0.00015196,2,"2026-04-06T07:30:41.907",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879436,1775460641916,-500.0,0.00015196,2,"2026-04-06T07:30:41.916",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879437,1775460641926,-743.50770149,0.00015196,2,"2026-04-06T07:30:41.926",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879438,1775460641935,-285.9361239,0.00015196,2,"2026-04-06T07:30:41.935",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879439,1775460641945,-174.61919141,0.00015196,2,"2026-04-06T07:30:41.945",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879440,1775460641954,-152.0,0.00015242,31,"2026-04-06T07:30:41.954",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879441,1775460641964,-500.0,0.00015251,2,"2026-04-06T07:30:41.964",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879442,1775460641973,-500.0,0.00015306,2,"2026-04-06T07:30:41.973",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879443,1775460641983,-2000.0,0.00015311,2,"2026-04-06T07:30:41.983",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879444,1775460641992,-938.35199746,0.00015315,2,"2026-04-06T07:30:41.992",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879445,1775460642002,-152.0,0.00015319,32,"2026-04-06T07:30:42.002",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879446,1775460642011,-1123.61085282,0.00015322,2,"2026-04-06T07:30:42.011",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879447,1775460642023,-2890.96426327,0.00015322,2,"2026-04-06T07:30:42.023",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879448,1775460642035,-2418.07525,0.00015322,2,"2026-04-06T07:30:42.035",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879455,1775460642389,-1000.0,0.00013297,2,"2026-04-06T07:30:42.389",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879456,1775460642399,-500.0,0.00013397,2,"2026-04-06T07:30:42.399",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879457,1775460642410,-202.634794,0.00013977,7,"2026-04-06T07:30:42.410",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879458,1775460642420,-245.269588,0.00013977,7,"2026-04-06T07:30:42.420",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879459,1775460642431,-10770.56315374,0.00015322,2,"2026-04-06T07:30:42.431",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879460,1775460642441,-507.0,0.0001533,3,"2026-04-06T07:30:42.441",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879461,1775460642451,-500.0,0.00015361,2,"2026-04-06T07:30:42.451",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879462,1775460642460,-152.0,0.00015397,33,"2026-04-06T07:30:42.460",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879463,1775460642469,-7889.9526786,0.000154,5,"2026-04-06T07:30:42.469",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879464,1775460642485,-2129.56782122,0.000154,5,"2026-04-06T07:30:42.485",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879465,1775460642513,-6080.47950018,0.000154,5,"2026-04-06T07:30:42.513",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879466,1775460642523,-209.8547,0.000154,2,"2026-04-06T07:30:42.523",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879467,1775460642532,-500.0,0.00015416,2,"2026-04-06T07:30:42.532",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879468,1775460642541,-55430.0,0.00015425,2,"2026-04-06T07:30:42.541",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879469,1775460642552,-158.46,0.00015444,2,"2026-04-06T07:30:42.552",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879470,1775460642562,-500.0,0.00015452,2,"2026-04-06T07:30:42.562",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879471,1775460642572,-500.0,0.00015452,2,"2026-04-06T07:30:42.572",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879472,1775460642581,-500.0,0.00015452,2,"2026-04-06T07:30:42.581",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879473,1775460642592,-500.0,0.00015452,2,"2026-04-06T07:30:42.592",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879474,1775460642602,-500.0,0.00015452,2,"2026-04-06T07:30:42.602",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879475,1775460642612,-500.0,0.00015452,2,"2026-04-06T07:30:42.612",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879476,1775460642622,-500.0,0.00015452,2,"2026-04-06T07:30:42.622",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879477,1775460642632,-500.0,0.00015452,2,"2026-04-06T07:30:42.632",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879478,1775460642642,-500.0,0.00015452,2,"2026-04-06T07:30:42.642",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879479,1775460642653,-500.0,0.00015452,2,"2026-04-06T07:30:42.653",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879480,1775460642663,-500.0,0.00015452,2,"2026-04-06T07:30:42.663",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879481,1775460642673,-500.0,0.00015452,2,"2026-04-06T07:30:42.673",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879482,1775460642683,-500.0,0.00015452,2,"2026-04-06T07:30:42.683",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879483,1775460642692,-500.0,0.00015452,2,"2026-04-06T07:30:42.692",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879484,1775460642703,-500.0,0.00015452,2,"2026-04-06T07:30:42.703",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879485,1775460642712,-500.0,0.00015452,2,"2026-04-06T07:30:42.712",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879486,1775460642722,-500.0,0.00015452,2,"2026-04-06T07:30:42.722",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879487,1775460642732,-500.0,0.00015452,2,"2026-04-06T07:30:42.732",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879488,1775460642741,-500.0,0.00015452,2,"2026-04-06T07:30:42.741",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879489,1775460642751,-500.0,0.00015452,2,"2026-04-06T07:30:42.751",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879490,1775460642761,-500.0,0.00015452,2,"2026-04-06T07:30:42.761",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879491,1775460642771,-500.0,0.00015452,2,"2026-04-06T07:30:42.771",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879493,1775460643131,-500.0,0.00015452,2,"2026-04-06T07:30:43.131",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879494,1775460643142,-500.0,0.00015452,2,"2026-04-06T07:30:43.142",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879495,1775460643153,-500.0,0.00015452,2,"2026-04-06T07:30:43.153",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879496,1775460643164,-500.0,0.00015452,2,"2026-04-06T07:30:43.164",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879497,1775460643175,-500.0,0.00015452,2,"2026-04-06T07:30:43.175",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879498,1775460643185,-500.0,0.00015452,2,"2026-04-06T07:30:43.185",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879499,1775460643196,-500.0,0.00015452,2,"2026-04-06T07:30:43.196",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879500,1775460643207,-500.0,0.00015452,2,"2026-04-06T07:30:43.207",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879501,1775460643217,-500.0,0.00015452,2,"2026-04-06T07:30:43.217",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879503,1775460643228,-500.0,0.00015452,2,"2026-04-06T07:30:43.228",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879505,1775460643238,-500.0,0.00015452,2,"2026-04-06T07:30:43.238",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879506,1775460643248,-500.0,0.00015452,2,"2026-04-06T07:30:43.248",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879508,1775460643259,-500.0,0.00015452,2,"2026-04-06T07:30:43.259",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879510,1775460643269,-500.0,0.00015452,2,"2026-04-06T07:30:43.269",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879511,1775460643279,-500.0,0.00015452,2,"2026-04-06T07:30:43.279",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879512,1775460643288,-500.0,0.00015452,2,"2026-04-06T07:30:43.288",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879513,1775460643298,-500.0,0.00015452,2,"2026-04-06T07:30:43.298",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879514,1775460643308,-500.0,0.00015452,2,"2026-04-06T07:30:43.308",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879515,1775460643318,-500.0,0.00015452,2,"2026-04-06T07:30:43.318",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879516,1775460643328,-500.0,0.00015452,2,"2026-04-06T07:30:43.328",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879517,1775460643339,-500.0,0.00015452,2,"2026-04-06T07:30:43.339",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879518,1775460643348,-500.0,0.00015452,2,"2026-04-06T07:30:43.348",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879519,1775460643359,-500.0,0.00015452,2,"2026-04-06T07:30:43.359",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879520,1775460643369,-500.0,0.00015452,2,"2026-04-06T07:30:43.369",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879521,1775460643380,-500.0,0.00015452,2,"2026-04-06T07:30:43.380",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879522,1775460643390,-500.0,0.00015452,2,"2026-04-06T07:30:43.390",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879523,1775460643401,-500.0,0.00015471,2,"2026-04-06T07:30:43.401",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879524,1775460643411,-528.51181699,0.00015473,2,"2026-04-06T07:30:43.411",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879525,1775460643421,-500.0,0.00015473,2,"2026-04-06T07:30:43.421",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879526,1775460643431,-500.0,0.00015473,2,"2026-04-06T07:30:43.431",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879527,1775460643441,-500.0,0.00015473,2,"2026-04-06T07:30:43.441",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879528,1775460643452,-501.89312108,0.00015473,2,"2026-04-06T07:30:43.452",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879529,1775460643463,-500.0,0.00015473,2,"2026-04-06T07:30:43.463",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879530,1775460643472,-501.75332835,0.00015473,2,"2026-04-06T07:30:43.472",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879531,1775460643483,-500.0,0.00015473,2,"2026-04-06T07:30:43.483",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879532,1775460643493,-500.0,0.00015473,2,"2026-04-06T07:30:43.493",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879533,1775460643503,-500.0,0.00015473,2,"2026-04-06T07:30:43.503",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879534,1775460643513,-500.0,0.00015473,2,"2026-04-06T07:30:43.513",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879535,1775460643523,-500.0,0.00015473,2,"2026-04-06T07:30:43.523",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879536,1775460643533,-500.0,0.00015473,2,"2026-04-06T07:30:43.533",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879537,1775460643544,-500.0,0.00015473,2,"2026-04-06T07:30:43.544",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879538,1775460643554,-500.0,0.00015473,2,"2026-04-06T07:30:43.554",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879539,1775460643564,-722.0,0.00015473,2,"2026-04-06T07:30:43.564",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879540,1775460643574,-500.0,0.00015473,2,"2026-04-06T07:30:43.574",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879541,1775460643584,-500.0,0.00015473,2,"2026-04-06T07:30:43.584",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879542,1775460643596,-500.0,0.00015473,2,"2026-04-06T07:30:43.596",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879543,1775460643606,-500.0,0.00015473,2,"2026-04-06T07:30:43.606",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879544,1775460643616,-500.0,0.00015473,2,"2026-04-06T07:30:43.616",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879545,1775460643626,-500.0,0.00015473,2,"2026-04-06T07:30:43.626",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879546,1775460643636,-500.0,0.00015473,2,"2026-04-06T07:30:43.636",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879547,1775460643647,-500.0,0.00015473,2,"2026-04-06T07:30:43.647",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879548,1775460643657,-500.0,0.00015473,2,"2026-04-06T07:30:43.657",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879549,1775460643669,-500.0,0.00015473,2,"2026-04-06T07:30:43.669",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879550,1775460643680,-500.0,0.00015473,2,"2026-04-06T07:30:43.680",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879551,1775460643690,-500.0,0.00015473,2,"2026-04-06T07:30:43.690",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879552,1775460643701,-500.0,0.00015473,2,"2026-04-06T07:30:43.701",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879553,1775460643711,-500.0,0.00015473,2,"2026-04-06T07:30:43.711",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879554,1775460643721,-500.0,0.00015473,2,"2026-04-06T07:30:43.721",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879555,1775460643732,-500.0,0.00015473,2,"2026-04-06T07:30:43.732",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879556,1775460643742,-860.0,0.00015473,2,"2026-04-06T07:30:43.742",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879557,1775460643752,-500.0,0.00015473,2,"2026-04-06T07:30:43.752",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879558,1775460643762,-500.0,0.00015473,2,"2026-04-06T07:30:43.762",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879559,1775460643771,-500.0,0.00015473,2,"2026-04-06T07:30:43.771",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879560,1775460643781,-500.0,0.00015473,2,"2026-04-06T07:30:43.781",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879561,1775460643791,-500.0,0.00015473,2,"2026-04-06T07:30:43.791",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879562,1775460643802,-500.0,0.00015473,2,"2026-04-06T07:30:43.802",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879563,1775460643812,-500.0,0.00015473,2,"2026-04-06T07:30:43.812",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879564,1775460643823,-500.0,0.00015473,2,"2026-04-06T07:30:43.823",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879565,1775460643833,-500.0,0.00015473,2,"2026-04-06T07:30:43.833",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879566,1775460643843,-500.0,0.00015473,2,"2026-04-06T07:30:43.843",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879567,1775460643853,-500.0,0.00015473,2,"2026-04-06T07:30:43.853",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879568,1775460643864,-500.0,0.00015473,2,"2026-04-06T07:30:43.864",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879569,1775460643874,-500.0,0.00015473,2,"2026-04-06T07:30:43.874",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879570,1775460643884,-500.0,0.00015473,2,"2026-04-06T07:30:43.884",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879571,1775460643894,-844.0,0.00015473,2,"2026-04-06T07:30:43.894",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879572,1775460643903,-933.0,0.00015473,2,"2026-04-06T07:30:43.903",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879573,1775460643913,-500.0,0.00015473,2,"2026-04-06T07:30:43.913",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879574,1775460643924,-500.0,0.00015473,2,"2026-04-06T07:30:43.924",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879575,1775460643934,-500.0,0.00015473,2,"2026-04-06T07:30:43.934",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879576,1775460643945,-500.0,0.00015473,2,"2026-04-06T07:30:43.945",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879577,1775460643955,-500.0,0.00015473,2,"2026-04-06T07:30:43.955",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879578,1775460643965,-500.0,0.00015473,2,"2026-04-06T07:30:43.965",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879579,1775460643976,-500.0,0.00015473,2,"2026-04-06T07:30:43.976",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879580,1775460643985,-500.0,0.00015473,2,"2026-04-06T07:30:43.985",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879581,1775460643996,-500.0,0.00015473,2,"2026-04-06T07:30:43.996",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879582,1775460644006,-500.0,0.00015473,2,"2026-04-06T07:30:44.006",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879583,1775460644016,-500.0,0.00015473,2,"2026-04-06T07:30:44.016",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879584,1775460644026,-500.0,0.00015473,2,"2026-04-06T07:30:44.026",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879585,1775460644037,-500.0,0.00015473,2,"2026-04-06T07:30:44.037",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879586,1775460644047,-500.0,0.00015473,2,"2026-04-06T07:30:44.047",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879587,1775460644057,-500.0,0.00015473,2,"2026-04-06T07:30:44.057",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879588,1775460644067,-500.0,0.00015473,2,"2026-04-06T07:30:44.067",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879589,1775460644077,-500.0,0.00015473,2,"2026-04-06T07:30:44.077",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879590,1775460644088,-500.0,0.00015473,2,"2026-04-06T07:30:44.088",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879591,1775460644098,-500.0,0.00015473,2,"2026-04-06T07:30:44.098",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879592,1775460644108,-500.0,0.00015473,2,"2026-04-06T07:30:44.108",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879593,1775460644118,-500.0,0.00015473,2,"2026-04-06T07:30:44.118",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879594,1775460644128,-500.0,0.00015473,2,"2026-04-06T07:30:44.128",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879595,1775460644138,-500.0,0.00015473,2,"2026-04-06T07:30:44.138",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879596,1775460644147,-500.0,0.00015473,2,"2026-04-06T07:30:44.147",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879597,1775460644157,-500.0,0.00015473,2,"2026-04-06T07:30:44.157",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879598,1775460644167,-500.0,0.00015473,2,"2026-04-06T07:30:44.167",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879599,1775460644178,-730.0,0.00015473,2,"2026-04-06T07:30:44.178",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879600,1775460644188,-152.0,0.00015474,34,"2026-04-06T07:30:44.188",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879601,1775460644199,-490.0,0.00015481,2,"2026-04-06T07:30:44.199",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879602,1775460644209,-20200.0,0.000155,5,"2026-04-06T07:30:44.209",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879603,1775460644218,-490.0,0.00015504,2,"2026-04-06T07:30:44.218",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879604,1775460644228,-500.0,0.00015526,2,"2026-04-06T07:30:44.228",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879605,1775460644238,-490.0,0.00015532,2,"2026-04-06T07:30:44.238",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879606,1775460644247,-152.0,0.00015552,35,"2026-04-06T07:30:44.247",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879607,1775460644257,-632.0,0.00015563,2,"2026-04-06T07:30:44.257",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879608,1775460644267,-500.0,0.00015581,2,"2026-04-06T07:30:44.267",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879609,1775460644277,-4000.0,0.000156,5,"2026-04-06T07:30:44.277",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879610,1775460644287,-17203.21351983,0.00015611,2,"2026-04-06T07:30:44.287",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879611,1775460644296,-475.21964445,0.00015626,2,"2026-04-06T07:30:44.296",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879612,1775460644306,-152.0,0.00015629,36,"2026-04-06T07:30:44.306",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879613,1775460644316,-152.0,0.00015629,5,"2026-04-06T07:30:44.316",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879614,1775460644326,-500.0,0.00015636,2,"2026-04-06T07:30:44.326",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879615,1775460644336,-500.0,0.00015643,2,"2026-04-06T07:30:44.336",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879616,1775460644346,-500.0,0.00015643,2,"2026-04-06T07:30:44.346",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879617,1775460644356,-500.0,0.00015643,2,"2026-04-06T07:30:44.356",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879618,1775460644366,-526.58004734,0.0001568,2,"2026-04-06T07:30:44.366",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879619,1775460644376,-500.0,0.00015691,2,"2026-04-06T07:30:44.376",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879620,1775460644385,-177.45,0.00015693,2,"2026-04-06T07:30:44.385",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879621,1775460644395,-4000.0,0.000157,5,"2026-04-06T07:30:44.395",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879622,1775460644405,-284.15070335,0.000157,2,"2026-04-06T07:30:44.405",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879623,1775460644415,-200.0,0.00015744,2,"2026-04-06T07:30:44.415",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879624,1775460644425,-771.01748645,0.00015744,2,"2026-04-06T07:30:44.425",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879625,1775460644435,-181.08010149,0.00015744,2,"2026-04-06T07:30:44.435",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879626,1775460644445,-500.0,0.00015746,2,"2026-04-06T07:30:44.445",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879627,1775460644454,-632.0,0.00015752,2,"2026-04-06T07:30:44.454",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879628,1775460644464,-4000.0,0.000158,5,"2026-04-06T07:30:44.464",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879629,1775460644474,-2000.0,0.000158,2,"2026-04-06T07:30:44.474",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879630,1775460644485,-500.0,0.00015801,2,"2026-04-06T07:30:44.485",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879631,1775460644494,-500.0,0.00015811,2,"2026-04-06T07:30:44.494",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879632,1775460644504,-500.0,0.00015811,2,"2026-04-06T07:30:44.504",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879633,1775460644515,-500.0,0.00015811,2,"2026-04-06T07:30:44.515",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879634,1775460644525,-500.0,0.00015811,2,"2026-04-06T07:30:44.525",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879635,1775460644535,-195.84028331,0.00015811,2,"2026-04-06T07:30:44.535",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879636,1775460644544,-500.0,0.00015811,2,"2026-04-06T07:30:44.544",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879637,1775460644554,-500.0,0.00015811,2,"2026-04-06T07:30:44.554",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879638,1775460644563,-500.0,0.00015811,2,"2026-04-06T07:30:44.563",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879639,1775460644573,-454.40497159,0.00015811,2,"2026-04-06T07:30:44.573",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879640,1775460644583,-500.0,0.00015811,2,"2026-04-06T07:30:44.583",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879641,1775460644594,-25000.0,0.00015812,3,"2026-04-06T07:30:44.594",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879642,1775460644604,-25000.0,0.00015821,3,"2026-04-06T07:30:44.604",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879643,1775460644614,-2000.0,0.0001584,2,"2026-04-06T07:30:44.614",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879644,1775460644624,-2000.0,0.0001584,2,"2026-04-06T07:30:44.624",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879645,1775460644633,-2000.0,0.0001584,2,"2026-04-06T07:30:44.633",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879646,1775460644644,-350.0,0.00015847,2,"2026-04-06T07:30:44.644",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879647,1775460644654,-1498.68,0.00015862,2,"2026-04-06T07:30:44.654",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879648,1775460644664,-500.0,0.00015872,2,"2026-04-06T07:30:44.664",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879649,1775460644675,-500.0,0.00015872,2,"2026-04-06T07:30:44.675",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879650,1775460644685,-500.0,0.00015872,2,"2026-04-06T07:30:44.685",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879651,1775460644695,-200.0,0.00015872,2,"2026-04-06T07:30:44.695",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879652,1775460644705,-165.03880417,0.00015873,2,"2026-04-06T07:30:44.705",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879653,1775460644715,-500.0,0.00015873,2,"2026-04-06T07:30:44.715",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879654,1775460644725,-517.86163625,0.0001589,2,"2026-04-06T07:30:44.725",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879655,1775460644735,-5800.0,0.00015891,2,"2026-04-06T07:30:44.735",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879656,1775460644745,-1242.0,0.00015896,5,"2026-04-06T07:30:44.745",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879657,1775460644755,-151.0,0.00015897,2,"2026-04-06T07:30:44.755",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879658,1775460644766,-22311.00553988,0.000159,3,"2026-04-06T07:30:44.766",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879659,1775460644776,-5028.74747521,0.000159,2,"2026-04-06T07:30:44.776",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879660,1775460644791,-771.25252479,0.000159,2,"2026-04-06T07:30:44.791",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879661,1775460644801,-4000.0,0.000159,5,"2026-04-06T07:30:44.801",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879662,1775460644811,-17203.21351983,0.000159,2,"2026-04-06T07:30:44.811",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879663,1775460644821,-639.24845899,0.000159,2,"2026-04-06T07:30:44.821",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879664,1775460644831,-2000.0,0.000159,2,"2026-04-06T07:30:44.831",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879665,1775460644841,-501.46029237,0.00015973,2,"2026-04-06T07:30:44.841",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879666,1775460644851,-500.8742817,0.00015973,2,"2026-04-06T07:30:44.851",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879667,1775460644861,-500.0,0.00015973,2,"2026-04-06T07:30:44.861",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879668,1775460644871,-500.0,0.00015973,2,"2026-04-06T07:30:44.871",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879669,1775460644882,-501.96395055,0.00015973,2,"2026-04-06T07:30:44.882",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879670,1775460644891,-501.12672973,0.00015973,2,"2026-04-06T07:30:44.891",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879671,1775460644901,-500.0,0.00015973,2,"2026-04-06T07:30:44.901",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879672,1775460644911,-500.0,0.00015973,2,"2026-04-06T07:30:44.911",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879673,1775460644921,-162.57129974,0.00015973,2,"2026-04-06T07:30:44.921",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879674,1775460644931,-390.31346696,0.00015973,2,"2026-04-06T07:30:44.931",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879675,1775460644941,-500.0,0.00015973,2,"2026-04-06T07:30:44.941",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879676,1775460644950,-500.84960318,0.00015973,2,"2026-04-06T07:30:44.950",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879677,1775460644960,-502.00926321,0.00015973,2,"2026-04-06T07:30:44.960",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879678,1775460644971,-500.0,0.00015973,2,"2026-04-06T07:30:44.971",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879679,1775460644981,-224.78309712,0.00015973,2,"2026-04-06T07:30:44.981",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879680,1775460644990,-350.0,0.00015983,2,"2026-04-06T07:30:44.990",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879681,1775460645000,-154.62127153,0.00015984,2,"2026-04-06T07:30:45.000",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879682,1775460645012,-456.64114952,0.00015984,2,"2026-04-06T07:30:45.012",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879683,1775460645022,-172.40822462,0.00015984,2,"2026-04-06T07:30:45.022",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879684,1775460645031,-499.67523151,0.00015984,2,"2026-04-06T07:30:45.031",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879685,1775460645042,-184.02303495,0.00015984,2,"2026-04-06T07:30:45.042",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879686,1775460645052,-189.72645572,0.00015984,2,"2026-04-06T07:30:45.052",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879687,1775460645061,-991.39730833,0.00015984,2,"2026-04-06T07:30:45.061",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879688,1775460645071,-234.5079661,0.00015984,2,"2026-04-06T07:30:45.071",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879689,1775460645080,-1517.0,0.00015989,2,"2026-04-06T07:30:45.080",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879690,1775460645090,-500.0,0.00015989,2,"2026-04-06T07:30:45.090",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879691,1775460645099,-150.0,0.00015989,2,"2026-04-06T07:30:45.099",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879692,1775460645109,-150.0,0.00015989,2,"2026-04-06T07:30:45.109",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879693,1775460645118,-500.0,0.00015989,2,"2026-04-06T07:30:45.118",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879694,1775460645128,-150.0,0.00015989,2,"2026-04-06T07:30:45.128",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879695,1775460645138,-868.0,0.00015989,2,"2026-04-06T07:30:45.138",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879696,1775460645148,-868.0,0.00015989,2,"2026-04-06T07:30:45.148",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879697,1775460645157,-868.0,0.00015989,2,"2026-04-06T07:30:45.157",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879698,1775460645167,-868.0,0.00015989,2,"2026-04-06T07:30:45.167",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879699,1775460645176,-868.0,0.00015989,2,"2026-04-06T07:30:45.176",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879700,1775460645186,-868.0,0.00015989,2,"2026-04-06T07:30:45.186",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879701,1775460645196,-868.0,0.00015989,2,"2026-04-06T07:30:45.196",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879702,1775460645205,-868.0,0.00015989,2,"2026-04-06T07:30:45.205",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879704,1775460645215,-868.0,0.00015989,2,"2026-04-06T07:30:45.215",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879706,1775460645224,-868.0,0.00015989,2,"2026-04-06T07:30:45.224",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879708,1775460645234,-868.0,0.00015989,2,"2026-04-06T07:30:45.234",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879710,1775460645243,-868.0,0.00015989,2,"2026-04-06T07:30:45.243",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879712,1775460645253,-868.0,0.00015989,2,"2026-04-06T07:30:45.253",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879714,1775460645263,-868.0,0.00015989,2,"2026-04-06T07:30:45.263",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879715,1775460645272,-868.0,0.00015989,2,"2026-04-06T07:30:45.272",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879716,1775460645282,-868.0,0.00015989,2,"2026-04-06T07:30:45.282",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879717,1775460645292,-868.0,0.00015989,2,"2026-04-06T07:30:45.292",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879718,1775460645302,-868.0,0.00015989,2,"2026-04-06T07:30:45.302",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879719,1775460645311,-868.0,0.00015989,2,"2026-04-06T07:30:45.311",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879720,1775460645321,-868.0,0.00015989,2,"2026-04-06T07:30:45.321",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879721,1775460645331,-868.0,0.00015989,2,"2026-04-06T07:30:45.331",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879722,1775460645341,-868.0,0.00015989,2,"2026-04-06T07:30:45.341",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879724,1775460645351,-868.0,0.00015989,2,"2026-04-06T07:30:45.351",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879725,1775460645360,-880.0,0.00015989,2,"2026-04-06T07:30:45.360",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879726,1775460645370,-193.60710548,0.0001599,2,"2026-04-06T07:30:45.370",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879727,1775460645380,-193.60710548,0.0001599,2,"2026-04-06T07:30:45.380",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879728,1775460645390,-1816.2748604,0.00015994,2,"2026-04-06T07:30:45.390",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879729,1775460645400,-36388.1613558,0.00015994,2,"2026-04-06T07:30:45.400",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879731,1775460645409,-8954.0150374,0.00015994,2,"2026-04-06T07:30:45.409",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879732,1775460645419,-1745.2356768,0.00015994,2,"2026-04-06T07:30:45.419",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879734,1775460645429,-500.0,0.00015996,2,"2026-04-06T07:30:45.429",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879736,1775460645438,-500.0,0.00015996,2,"2026-04-06T07:30:45.438",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879738,1775460645448,-151.0,0.00015997,2,"2026-04-06T07:30:45.448",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879739,1775460645457,-151.0,0.00015997,2,"2026-04-06T07:30:45.457",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879740,1775460645467,-500.0,0.00015997,2,"2026-04-06T07:30:45.467",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879741,1775460645476,-500.0,0.00015997,2,"2026-04-06T07:30:45.476",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879742,1775460645486,-607.43953795,0.00015997,2,"2026-04-06T07:30:45.486",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879743,1775460645496,-500.0,0.00015997,2,"2026-04-06T07:30:45.496",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879744,1775460645505,-500.0,0.00015997,2,"2026-04-06T07:30:45.505",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879745,1775460645514,-106108.5243933,0.00015998,2,"2026-04-06T07:30:45.514",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879746,1775460645524,-500.0,0.00015999,2,"2026-04-06T07:30:45.524",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879747,1775460645534,-2008.1398043,0.00015999,2,"2026-04-06T07:30:45.534",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879748,1775460645544,-2000.0,0.00015999,2,"2026-04-06T07:30:45.544",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879749,1775460645553,-500.0,0.00015999,2,"2026-04-06T07:30:45.553",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879750,1775460645743,-500.0,0.00015999,2,"2026-04-06T07:30:45.743",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879751,1775460645755,-500.0,0.00015999,2,"2026-04-06T07:30:45.755",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879752,1775460645764,-500.0,0.00015999,2,"2026-04-06T07:30:45.764",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879753,1775460645773,-150.0,0.00015999,2,"2026-04-06T07:30:45.773",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879754,1775460645783,-150.0,0.00015999,2,"2026-04-06T07:30:45.783",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879755,1775460645792,-150.0,0.00015999,2,"2026-04-06T07:30:45.792",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879756,1775460645801,-150.0,0.00015999,2,"2026-04-06T07:30:45.801",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879757,1775460645810,-150.0,0.00015999,2,"2026-04-06T07:30:45.810",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879758,1775460645819,-246.16072156,0.00015999,2,"2026-04-06T07:30:45.819",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879759,1775460645829,-1800.0,0.00016,5,"2026-04-06T07:30:45.829",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879760,1775460645838,-155.27197355,0.00016,2,"2026-04-06T07:30:45.838",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879761,1775460645848,-207.58250816,0.00016,2,"2026-04-06T07:30:45.848",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879762,1775460645857,-154.21213872,0.00016,2,"2026-04-06T07:30:45.857",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879763,1775460645866,-151.68583305,0.00016,2,"2026-04-06T07:30:45.866",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879764,1775460645876,-486442.01526484,0.00016,2,"2026-04-06T07:30:45.876",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879770,1775460647749,-195.07591,0.00013931,7,"2026-04-06T07:30:47.749",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879771,1775460647758,-626.14,0.00014281,2,"2026-04-06T07:30:47.758",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879772,1775460647767,-276.320173,0.00014676,7,"2026-04-06T07:30:47.767",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879773,1775460647776,-4903.67108683,0.00014833,2,"2026-04-06T07:30:47.776",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879774,1775460647795,-2423.69356095,0.00014833,2,"2026-04-06T07:30:47.795",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879775,1775460648365,-386.804937,0.00011845,2,"2026-04-06T07:30:48.365",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879776,1775460648375,-249.892799,0.00013977,2,"2026-04-06T07:30:48.375",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879777,1775460648385,-970.26612766,0.00014833,2,"2026-04-06T07:30:48.385",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879778,1775460648397,-3918.46568199,0.00014833,2,"2026-04-06T07:30:48.397",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879779,1775460648408,-527.44901503,0.00014986,2,"2026-04-06T07:30:48.408",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879780,1775460648422,-1065.32192759,0.00014986,2,"2026-04-06T07:30:48.422",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879781,1775460648433,-596.61910326,0.00014986,2,"2026-04-06T07:30:48.433",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879782,1775460648443,-2312.60309617,0.00016,2,"2026-04-06T07:30:48.443",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879783,1775460648455,-937.39489326,0.00016,2,"2026-04-06T07:30:48.455",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879784,1775460648471,-16853.25,0.00016,2,"2026-04-06T07:30:48.471",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879791,1775461195277,1029.82351772,8.5e-05,3,"2026-04-06T07:39:55.277",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879818,1775461654433,3032.0088,8.516e-05,2,"2026-04-06T07:47:34.433",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879819,1775461676415,1568.9988,8.516e-05,2,"2026-04-06T07:47:56.415",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879843,1775461837698,-163.26,0.00012095,2,"2026-04-06T07:50:37.698",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879844,1775461837709,-150.0,0.00012099,2,"2026-04-06T07:50:37.709",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879845,1775461837719,-500.0,0.00012186,2,"2026-04-06T07:50:37.719",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879846,1775461837730,-1200.0,0.00012399,2,"2026-04-06T07:50:37.730",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879847,1775461837740,-300.0,0.00012399,2,"2026-04-06T07:50:37.740",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879848,1775461837750,-300.0,0.00012399,2,"2026-04-06T07:50:37.750",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879849,1775461837760,-1990.29367807,0.000124,2,"2026-04-06T07:50:37.760",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879850,1775461837770,-10994.48681177,0.000124,2,"2026-04-06T07:50:37.770",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879851,1775461837781,-500.32253722,0.00012473,2,"2026-04-06T07:50:37.781",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879852,1775461837791,-500.0,0.00012473,2,"2026-04-06T07:50:37.791",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879853,1775461837800,-500.5883938,0.00012473,2,"2026-04-06T07:50:37.800",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879854,1775461837811,-500.0,0.00012473,2,"2026-04-06T07:50:37.811",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879855,1775461837821,-245.86073687,0.00012473,2,"2026-04-06T07:50:37.821",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879856,1775461837831,-500.0,0.00012473,2,"2026-04-06T07:50:37.831",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879857,1775461837841,-500.0,0.00012473,2,"2026-04-06T07:50:37.841",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879858,1775461837851,-500.0,0.00012473,2,"2026-04-06T07:50:37.851",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879859,1775461837862,-375.51397884,0.00012473,2,"2026-04-06T07:50:37.862",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879860,1775461837872,-243.4671222,0.00012473,2,"2026-04-06T07:50:37.872",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879861,1775461837883,-500.26271237,0.00012473,2,"2026-04-06T07:50:37.883",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879862,1775461837893,-500.16623209,0.00012473,2,"2026-04-06T07:50:37.893",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879863,1775461837903,-160.39801811,0.00012473,2,"2026-04-06T07:50:37.903",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879864,1775461837913,-3247.72728719,0.00012473,2,"2026-04-06T07:50:37.913",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879865,1775461837923,-193.60710548,0.0001249,2,"2026-04-06T07:50:37.923",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879866,1775461837933,-4171.28658585,0.00012497,2,"2026-04-06T07:50:37.933",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879867,1775461837943,-1200.0,0.00012498,2,"2026-04-06T07:50:37.943",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879868,1775461837954,-500.0,0.00012499,2,"2026-04-06T07:50:37.954",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879869,1775461837964,-442.06595767,0.00012499,2,"2026-04-06T07:50:37.964",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879870,1775461837974,-500.0,0.00012499,2,"2026-04-06T07:50:37.974",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879871,1775461837984,-500.0,0.00012499,2,"2026-04-06T07:50:37.984",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879872,1775461837995,-500.0,0.00012499,2,"2026-04-06T07:50:37.995",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879873,1775461838006,-500.0,0.00012499,2,"2026-04-06T07:50:38.006",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879874,1775461838016,-500.0,0.00012499,2,"2026-04-06T07:50:38.016",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879875,1775461838026,-500.0,0.00012499,2,"2026-04-06T07:50:38.026",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879876,1775461838035,-500.0,0.00012499,2,"2026-04-06T07:50:38.035",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879877,1775461838046,-500.0,0.00012499,2,"2026-04-06T07:50:38.046",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879878,1775461838056,-500.0,0.00012499,2,"2026-04-06T07:50:38.056",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879879,1775461838066,-500.0,0.00012499,2,"2026-04-06T07:50:38.066",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879880,1775461838084,-413.0635424,0.00012499,2,"2026-04-06T07:50:38.084",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879881,1775461838094,-500.0,0.00012499,2,"2026-04-06T07:50:38.094",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879882,1775461838104,-500.0,0.00012499,2,"2026-04-06T07:50:38.104",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879883,1775461838114,-360.16766427,0.00012499,2,"2026-04-06T07:50:38.114",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879884,1775461838125,-500.0,0.00012499,2,"2026-04-06T07:50:38.125",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879885,1775461838135,-479.80951973,0.00012499,2,"2026-04-06T07:50:38.135",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879886,1775461838145,-500.0,0.00012499,2,"2026-04-06T07:50:38.145",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879887,1775461838156,-500.0,0.00012499,2,"2026-04-06T07:50:38.156",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879888,1775461838166,-584.52734753,0.00012499,2,"2026-04-06T07:50:38.166",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879889,1775461838177,-501.50191788,0.00012499,2,"2026-04-06T07:50:38.177",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879891,1775461838187,-500.0,0.00012499,2,"2026-04-06T07:50:38.187",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879894,1775461838198,-500.0,0.00012499,2,"2026-04-06T07:50:38.198",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879896,1775461838208,-500.0,0.00012499,2,"2026-04-06T07:50:38.208",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879897,1775461838219,-500.0,0.00012499,2,"2026-04-06T07:50:38.219",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879898,1775461838228,-500.0,0.00012499,2,"2026-04-06T07:50:38.228",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879899,1775461838239,-500.0,0.00012499,2,"2026-04-06T07:50:38.239",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879900,1775461838249,-500.0,0.00012499,2,"2026-04-06T07:50:38.249",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879901,1775461838259,-500.0,0.00012499,2,"2026-04-06T07:50:38.259",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879902,1775461838270,-500.0,0.00012499,2,"2026-04-06T07:50:38.270",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879903,1775461838280,-500.0,0.00012499,2,"2026-04-06T07:50:38.280",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879904,1775461838290,-500.0,0.00012499,2,"2026-04-06T07:50:38.290",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879905,1775461838301,-500.0,0.00012499,2,"2026-04-06T07:50:38.301",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879906,1775461838311,-500.0,0.00012499,2,"2026-04-06T07:50:38.311",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879907,1775461838321,-500.0,0.00012499,2,"2026-04-06T07:50:38.321",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879908,1775461838332,-500.0,0.00012499,2,"2026-04-06T07:50:38.332",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879909,1775461838343,-500.0,0.00012499,2,"2026-04-06T07:50:38.343",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879910,1775461838353,-500.0,0.00012499,2,"2026-04-06T07:50:38.353",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879911,1775461838364,-500.0,0.00012499,2,"2026-04-06T07:50:38.364",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879912,1775461838375,-500.0,0.00012499,2,"2026-04-06T07:50:38.375",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879913,1775461838385,-500.0,0.00012499,2,"2026-04-06T07:50:38.385",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879914,1775461838395,-399.75724028,0.00012499,2,"2026-04-06T07:50:38.395",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879915,1775461838406,-500.0,0.00012499,2,"2026-04-06T07:50:38.406",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879916,1775461838416,-500.0,0.00012499,2,"2026-04-06T07:50:38.416",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879917,1775461838426,-500.0,0.00012499,2,"2026-04-06T07:50:38.426",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879918,1775461838437,-500.0,0.00012499,2,"2026-04-06T07:50:38.437",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879919,1775461838447,-500.0,0.00012499,2,"2026-04-06T07:50:38.447",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879920,1775461838457,-500.0,0.00012499,2,"2026-04-06T07:50:38.457",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879921,1775461838467,-500.0,0.00012499,2,"2026-04-06T07:50:38.467",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879922,1775461838477,-500.0,0.00012499,2,"2026-04-06T07:50:38.477",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879923,1775461838488,-500.0,0.00012499,2,"2026-04-06T07:50:38.488",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879924,1775461838499,-500.0,0.00012499,2,"2026-04-06T07:50:38.499",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879925,1775461838510,-500.0,0.00012499,2,"2026-04-06T07:50:38.510",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879926,1775461838521,-500.0,0.00012499,2,"2026-04-06T07:50:38.521",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879927,1775461838533,-500.0,0.00012499,2,"2026-04-06T07:50:38.533",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879928,1775461838544,-500.0,0.00012499,2,"2026-04-06T07:50:38.544",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879929,1775461838554,-500.0,0.00012499,2,"2026-04-06T07:50:38.554",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879930,1775461838565,-587.34375758,0.00012499,2,"2026-04-06T07:50:38.565",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879931,1775461838578,-500.0,0.00012499,2,"2026-04-06T07:50:38.578",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879932,1775461838589,-500.0,0.00012499,2,"2026-04-06T07:50:38.589",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879933,1775461838600,-500.0,0.00012499,2,"2026-04-06T07:50:38.600",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879934,1775461838610,-500.0,0.00012499,2,"2026-04-06T07:50:38.610",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879935,1775461838621,-500.0,0.00012499,2,"2026-04-06T07:50:38.621",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879936,1775461838632,-500.0,0.00012499,2,"2026-04-06T07:50:38.632",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879937,1775461838642,-500.0,0.00012499,2,"2026-04-06T07:50:38.642",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879938,1775461838653,-500.0,0.00012499,2,"2026-04-06T07:50:38.653",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879939,1775461838663,-500.0,0.00012499,2,"2026-04-06T07:50:38.663",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879940,1775461838673,-500.0,0.00012499,2,"2026-04-06T07:50:38.673",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879941,1775461838684,-500.0,0.00012499,2,"2026-04-06T07:50:38.684",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879942,1775461838695,-500.0,0.00012499,2,"2026-04-06T07:50:38.695",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879943,1775461838705,-500.0,0.00012499,2,"2026-04-06T07:50:38.705",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879944,1775461838716,-500.0,0.00012499,2,"2026-04-06T07:50:38.716",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879945,1775461838725,-500.0,0.00012499,2,"2026-04-06T07:50:38.725",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879946,1775461838736,-500.0,0.00012499,2,"2026-04-06T07:50:38.736",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879947,1775461838746,-500.0,0.00012499,2,"2026-04-06T07:50:38.746",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879948,1775461838756,-500.0,0.00012499,2,"2026-04-06T07:50:38.756",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879949,1775461838767,-1500000.0,0.000125,2,"2026-04-06T07:50:38.767",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879950,1775461838778,-500.0,0.000125,2,"2026-04-06T07:50:38.778",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879951,1775461838788,-274601.5023,0.000125,2,"2026-04-06T07:50:38.788",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879952,1775461838799,-13476.04807752,0.00012599,2,"2026-04-06T07:50:38.799",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879953,1775461838809,-1090.314,0.00012599,2,"2026-04-06T07:50:38.809",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879954,1775461838819,-262.3808947,0.000126,2,"2026-04-06T07:50:38.819",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879955,1775461838830,-287.14623761,0.000126,2,"2026-04-06T07:50:38.830",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879956,1775461838840,-3545.4126,0.000126,2,"2026-04-06T07:50:38.840",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879957,1775461838850,-150.0,0.000126,2,"2026-04-06T07:50:38.850",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879958,1775461838861,-18060.03789138,0.00012693,2,"2026-04-06T07:50:38.861",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879959,1775461838871,-2000.0,0.000127,4,"2026-04-06T07:50:38.871",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879960,1775461838881,-500.0,0.00012774,2,"2026-04-06T07:50:38.881",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879961,1775461838892,-161.15,0.00012782,2,"2026-04-06T07:50:38.892",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879962,1775461838902,-200.0,0.00012785,2,"2026-04-06T07:50:38.902",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879963,1775461838912,-1337.30371513,0.00012785,2,"2026-04-06T07:50:38.912",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879964,1775461838923,-10994.48681168,0.00012789,2,"2026-04-06T07:50:38.923",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879965,1775461838933,-151.0,0.0001279,2,"2026-04-06T07:50:38.933",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879966,1775461838943,-151.0,0.0001279,2,"2026-04-06T07:50:38.943",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879967,1775461838953,-821.04,0.00012792,2,"2026-04-06T07:50:38.953",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879968,1775461838963,-9999.99,0.00012793,2,"2026-04-06T07:50:38.963",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879969,1775461838972,-4227.25,0.00012793,2,"2026-04-06T07:50:38.972",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879970,1775461838983,-150.99,0.00012793,2,"2026-04-06T07:50:38.983",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879971,1775461838994,-2323.89,0.00012793,2,"2026-04-06T07:50:38.994",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879972,1775461839004,-160.1,0.000128,2,"2026-04-06T07:50:39.004",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879973,1775461839014,-4000.0,0.000128,4,"2026-04-06T07:50:39.014",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879974,1775461839024,-6000.0,0.000129,4,"2026-04-06T07:50:39.024",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879975,1775461839035,-1990.29367805,0.000129,2,"2026-04-06T07:50:39.035",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879976,1775461839045,-250.0,0.00013,2,"2026-04-06T07:50:39.045",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879977,1775461839055,-1000.0,0.00013021,2,"2026-04-06T07:50:39.055",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879978,1775461839065,-1000.0,0.00013021,2,"2026-04-06T07:50:39.065",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879979,1775461839076,-1000.0,0.00013021,2,"2026-04-06T07:50:39.076",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879980,1775461839086,-1000.0,0.00013021,2,"2026-04-06T07:50:39.086",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879981,1775461839097,-152.0,0.00013034,3,"2026-04-06T07:50:39.097",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879982,1775461839107,-500.0,0.00013048,2,"2026-04-06T07:50:39.107",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879983,1775461839117,-18060.03789133,0.00013049,2,"2026-04-06T07:50:39.117",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879984,1775461839127,-821.04,0.00013066,2,"2026-04-06T07:50:39.127",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879985,1775461839137,-152.0,0.00013138,4,"2026-04-06T07:50:39.137",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879986,1775461839147,-10994.48681168,0.00013178,2,"2026-04-06T07:50:39.147",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879987,1775461839159,-152.0,0.00013241,5,"2026-04-06T07:50:39.159",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879988,1775461839169,-11722.1695,0.00013297,2,"2026-04-06T07:50:39.169",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879989,1775461839179,-5491.6129,0.00013297,2,"2026-04-06T07:50:39.179",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879990,1775461839189,-1000.0,0.00013297,2,"2026-04-06T07:50:39.189",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879991,1775461839200,-250.0,0.00013304,2,"2026-04-06T07:50:39.200",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879992,1775461839210,-500.0,0.00013322,2,"2026-04-06T07:50:39.210",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879993,1775461839220,-200.0,0.00013333,2,"2026-04-06T07:50:39.220",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879994,1775461839239,-629.47078978,0.00013333,2,"2026-04-06T07:50:39.239",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879995,1775461839255,-821.04,0.0001334,2,"2026-04-06T07:50:39.255",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879996,1775461839266,-152.0,0.00013345,6,"2026-04-06T07:50:39.266",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879997,1775461839277,-1990.29367805,0.000134,2,"2026-04-06T07:50:39.277",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879998,1775461839287,-5144.65126828,0.00013405,2,"2026-04-06T07:50:39.287",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419879999,1775461839298,-250.0,0.00013405,2,"2026-04-06T07:50:39.298",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880000,1775461839308,-250.0,0.00013405,2,"2026-04-06T07:50:39.308",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880001,1775461839319,-18060.03789133,0.00013406,2,"2026-04-06T07:50:39.319",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880002,1775461839329,-152.0,0.00013449,7,"2026-04-06T07:50:39.329",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880003,1775461839339,-574.29247521,0.000135,2,"2026-04-06T07:50:39.339",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880004,1775461839350,-152.0,0.00013553,8,"2026-04-06T07:50:39.350",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880006,1775461839360,-10994.48681168,0.00013567,2,"2026-04-06T07:50:39.360",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880008,1775461839371,-1011.33728453,0.00013568,2,"2026-04-06T07:50:39.371",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880010,1775461839381,-1044.24672784,0.00013568,2,"2026-04-06T07:50:39.381",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880011,1775461839392,-204.26825693,0.00013568,2,"2026-04-06T07:50:39.392",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880012,1775461839403,-1500.0,0.00013568,2,"2026-04-06T07:50:39.403",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880013,1775461839413,-500.0,0.00013596,2,"2026-04-06T07:50:39.413",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880014,1775461839424,-420.0,0.00013606,2,"2026-04-06T07:50:39.424",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880015,1775461839435,-420.0,0.00013606,2,"2026-04-06T07:50:39.435",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880016,1775461839446,-163.26,0.00013607,2,"2026-04-06T07:50:39.446",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880017,1775461839456,-821.04,0.00013614,2,"2026-04-06T07:50:39.456",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880018,1775461839467,-150.0,0.00013627,2,"2026-04-06T07:50:39.467",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880019,1775461839478,-267.591609,0.00013628,2,"2026-04-06T07:50:39.478",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880020,1775461839488,-1680.0,0.00013639,2,"2026-04-06T07:50:39.488",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880021,1775461839500,-152.0,0.00013657,9,"2026-04-06T07:50:39.500",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880022,1775461839510,-162.28,0.0001367,2,"2026-04-06T07:50:39.510",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880023,1775461839520,-500.0,0.00013698,2,"2026-04-06T07:50:39.520",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880024,1775461839531,-500.0,0.00013698,2,"2026-04-06T07:50:39.531",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880025,1775461839541,-500.0,0.00013698,2,"2026-04-06T07:50:39.541",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880026,1775461839551,-500.0,0.00013698,2,"2026-04-06T07:50:39.551",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880027,1775461839561,-500.0,0.00013698,2,"2026-04-06T07:50:39.561",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880028,1775461839572,-500.0,0.00013698,2,"2026-04-06T07:50:39.572",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880029,1775461839583,-500.0,0.00013698,2,"2026-04-06T07:50:39.583",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880030,1775461839594,-500.0,0.00013698,2,"2026-04-06T07:50:39.594",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880031,1775461839604,-500.0,0.00013698,2,"2026-04-06T07:50:39.604",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880032,1775461839614,-500.0,0.00013698,2,"2026-04-06T07:50:39.614",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880033,1775461839625,-500.0,0.00013698,2,"2026-04-06T07:50:39.625",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880034,1775461839635,-500.0,0.00013698,2,"2026-04-06T07:50:39.635",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880035,1775461839645,-500.0,0.00013698,2,"2026-04-06T07:50:39.645",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880036,1775461839655,-500.0,0.00013698,2,"2026-04-06T07:50:39.655",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880037,1775461839665,-500.0,0.00013698,2,"2026-04-06T07:50:39.665",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880038,1775461839677,-500.0,0.00013698,2,"2026-04-06T07:50:39.677",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880039,1775461839687,-500.0,0.00013698,2,"2026-04-06T07:50:39.687",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880040,1775461839697,-500.0,0.00013698,2,"2026-04-06T07:50:39.697",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880041,1775461839707,-500.0,0.00013698,2,"2026-04-06T07:50:39.707",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880042,1775461839718,-500.0,0.00013698,2,"2026-04-06T07:50:39.718",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880043,1775461839728,-500.0,0.00013698,2,"2026-04-06T07:50:39.728",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880044,1775461839745,-500.0,0.00013698,2,"2026-04-06T07:50:39.745",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880046,1775461839756,-500.0,0.00013698,2,"2026-04-06T07:50:39.756",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880047,1775461839766,-500.0,0.00013698,2,"2026-04-06T07:50:39.766",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880048,1775461839776,-500.0,0.00013698,2,"2026-04-06T07:50:39.776",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880049,1775461839787,-500.0,0.00013698,2,"2026-04-06T07:50:39.787",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880050,1775461839797,-500.0,0.00013698,2,"2026-04-06T07:50:39.797",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880052,1775461839808,-500.0,0.00013698,2,"2026-04-06T07:50:39.808",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880054,1775461839818,-500.0,0.00013698,2,"2026-04-06T07:50:39.818",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880056,1775461839828,-500.0,0.00013698,2,"2026-04-06T07:50:39.828",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880058,1775461839839,-500.0,0.00013698,2,"2026-04-06T07:50:39.839",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880060,1775461839849,-500.0,0.00013698,2,"2026-04-06T07:50:39.849",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880063,1775461839860,-500.0,0.00013698,2,"2026-04-06T07:50:39.860",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880065,1775461839870,-500.0,0.00013698,2,"2026-04-06T07:50:39.870",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880066,1775461839880,-500.0,0.00013698,2,"2026-04-06T07:50:39.880",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880067,1775461839891,-500.0,0.00013698,2,"2026-04-06T07:50:39.891",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880068,1775461839901,-502.76097898,0.00013698,2,"2026-04-06T07:50:39.901",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880069,1775461839912,-500.0,0.00013698,2,"2026-04-06T07:50:39.912",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880070,1775461839922,-507.01970036,0.00013698,2,"2026-04-06T07:50:39.922",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880071,1775461839932,-500.0,0.00013698,2,"2026-04-06T07:50:39.932",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880072,1775461839943,-500.0,0.00013698,2,"2026-04-06T07:50:39.943",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880073,1775461839954,-500.0,0.00013698,2,"2026-04-06T07:50:39.954",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880074,1775461839964,-500.0,0.00013698,2,"2026-04-06T07:50:39.964",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880075,1775461839974,-500.0,0.00013698,2,"2026-04-06T07:50:39.974",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880076,1775461839985,-500.0,0.00013698,2,"2026-04-06T07:50:39.985",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880077,1775461839995,-500.0,0.00013698,2,"2026-04-06T07:50:39.995",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880078,1775461840006,-500.0,0.00013698,2,"2026-04-06T07:50:40.006",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880079,1775461840016,-500.0,0.00013698,2,"2026-04-06T07:50:40.016",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880080,1775461840027,-500.0,0.00013698,2,"2026-04-06T07:50:40.027",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880081,1775461840037,-500.0,0.00013698,2,"2026-04-06T07:50:40.037",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880082,1775461840047,-500.0,0.00013698,2,"2026-04-06T07:50:40.047",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880083,1775461840057,-500.0,0.00013698,2,"2026-04-06T07:50:40.057",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880084,1775461840068,-500.0,0.00013698,2,"2026-04-06T07:50:40.068",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880085,1775461840078,-500.0,0.00013698,2,"2026-04-06T07:50:40.078",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880086,1775461840088,-500.0,0.00013698,2,"2026-04-06T07:50:40.088",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880087,1775461840099,-500.0,0.00013698,2,"2026-04-06T07:50:40.099",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880088,1775461840110,-500.0,0.00013698,2,"2026-04-06T07:50:40.110",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880089,1775461840121,-500.0,0.00013698,2,"2026-04-06T07:50:40.121",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880090,1775461840131,-500.0,0.00013698,2,"2026-04-06T07:50:40.131",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880091,1775461840141,-500.0,0.00013698,2,"2026-04-06T07:50:40.141",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880092,1775461840151,-500.0,0.00013698,2,"2026-04-06T07:50:40.151",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880093,1775461840161,-500.0,0.00013698,2,"2026-04-06T07:50:40.161",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880094,1775461840172,-500.0,0.00013698,2,"2026-04-06T07:50:40.172",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880095,1775461840182,-500.0,0.00013698,2,"2026-04-06T07:50:40.182",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880096,1775461840192,-500.0,0.00013698,2,"2026-04-06T07:50:40.192",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880097,1775461840202,-500.0,0.00013698,2,"2026-04-06T07:50:40.202",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880098,1775461840213,-500.0,0.00013698,2,"2026-04-06T07:50:40.213",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880099,1775461840224,-500.0,0.00013698,2,"2026-04-06T07:50:40.224",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880100,1775461840234,-500.0,0.00013698,2,"2026-04-06T07:50:40.234",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880101,1775461840244,-500.0,0.00013698,2,"2026-04-06T07:50:40.244",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880102,1775461840255,-500.0,0.00013698,2,"2026-04-06T07:50:40.255",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880103,1775461840265,-500.0,0.00013698,2,"2026-04-06T07:50:40.265",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880104,1775461840276,-500.0,0.00013698,2,"2026-04-06T07:50:40.276",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880105,1775461840286,-500.0,0.00013698,2,"2026-04-06T07:50:40.286",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880106,1775461840296,-500.0,0.00013698,2,"2026-04-06T07:50:40.296",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880107,1775461840306,-500.0,0.00013698,2,"2026-04-06T07:50:40.306",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880108,1775461840316,-500.0,0.00013698,2,"2026-04-06T07:50:40.316",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880109,1775461840328,-500.0,0.00013698,2,"2026-04-06T07:50:40.328",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880110,1775461840338,-500.0,0.00013698,2,"2026-04-06T07:50:40.338",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880111,1775461840349,-500.0,0.00013698,2,"2026-04-06T07:50:40.349",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880112,1775461840359,-500.0,0.00013698,2,"2026-04-06T07:50:40.359",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880113,1775461840369,-500.0,0.00013698,2,"2026-04-06T07:50:40.369",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880114,1775461840379,-500.0,0.00013698,2,"2026-04-06T07:50:40.379",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880115,1775461840389,-500.0,0.00013698,2,"2026-04-06T07:50:40.389",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880116,1775461840400,-500.0,0.00013698,2,"2026-04-06T07:50:40.400",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880117,1775461840411,-500.0,0.00013698,2,"2026-04-06T07:50:40.411",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880118,1775461840420,-500.0,0.00013698,2,"2026-04-06T07:50:40.420",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880119,1775461840431,-500.0,0.00013698,2,"2026-04-06T07:50:40.431",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880120,1775461840441,-500.0,0.00013698,2,"2026-04-06T07:50:40.441",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880121,1775461840451,-500.0,0.00013698,2,"2026-04-06T07:50:40.451",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880122,1775461840461,-500.0,0.00013698,2,"2026-04-06T07:50:40.461",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880123,1775461840471,-500.0,0.00013698,2,"2026-04-06T07:50:40.471",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880124,1775461840481,-500.0,0.00013698,2,"2026-04-06T07:50:40.481",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880125,1775461840491,-500.0,0.00013698,2,"2026-04-06T07:50:40.491",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880126,1775461840502,-500.0,0.00013698,2,"2026-04-06T07:50:40.502",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880127,1775461840513,-500.0,0.00013698,2,"2026-04-06T07:50:40.513",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880128,1775461840523,-500.0,0.00013698,2,"2026-04-06T07:50:40.523",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880129,1775461840533,-500.0,0.00013698,2,"2026-04-06T07:50:40.533",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880130,1775461840544,-500.0,0.00013698,2,"2026-04-06T07:50:40.544",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880131,1775461840554,-500.0,0.00013698,2,"2026-04-06T07:50:40.554",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880132,1775461840564,-500.0,0.00013698,2,"2026-04-06T07:50:40.564",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880133,1775461840575,-500.0,0.00013698,2,"2026-04-06T07:50:40.575",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880134,1775461840585,-500.0,0.00013698,2,"2026-04-06T07:50:40.585",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880135,1775461840595,-500.0,0.00013698,2,"2026-04-06T07:50:40.595",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880136,1775461840605,-500.0,0.00013698,2,"2026-04-06T07:50:40.605",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880137,1775461840616,-500.0,0.00013698,2,"2026-04-06T07:50:40.616",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880138,1775461840625,-500.0,0.00013698,2,"2026-04-06T07:50:40.625",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880139,1775461840635,-500.0,0.00013698,2,"2026-04-06T07:50:40.635",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880140,1775461840645,-500.0,0.00013698,2,"2026-04-06T07:50:40.645",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880141,1775461840656,-500.0,0.00013698,2,"2026-04-06T07:50:40.656",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880142,1775461840666,-500.0,0.00013698,2,"2026-04-06T07:50:40.666",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880143,1775461840678,-500.0,0.00013698,2,"2026-04-06T07:50:40.678",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880144,1775461840688,-500.0,0.00013698,2,"2026-04-06T07:50:40.688",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880145,1775461840698,-500.0,0.00013698,2,"2026-04-06T07:50:40.698",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880146,1775461841194,-500.0,0.00013698,2,"2026-04-06T07:50:41.194",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880147,1775461841218,-500.0,0.00013698,2,"2026-04-06T07:50:41.218",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880148,1775461841228,-500.0,0.00013698,2,"2026-04-06T07:50:41.228",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880149,1775461841238,-500.0,0.00013698,2,"2026-04-06T07:50:41.238",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880150,1775461841247,-508.61892667,0.00013698,2,"2026-04-06T07:50:41.247",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880151,1775461841257,-500.0,0.00013698,2,"2026-04-06T07:50:41.257",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880152,1775461841267,-500.0,0.00013698,2,"2026-04-06T07:50:41.267",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880153,1775461841278,-500.0,0.00013698,2,"2026-04-06T07:50:41.278",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880154,1775461841288,-500.0,0.00013698,2,"2026-04-06T07:50:41.288",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880155,1775461841298,-500.0,0.00013698,2,"2026-04-06T07:50:41.298",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880156,1775461841308,-500.0,0.00013698,2,"2026-04-06T07:50:41.308",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880157,1775461841318,-500.0,0.00013698,2,"2026-04-06T07:50:41.318",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880158,1775461841328,-500.0,0.00013698,2,"2026-04-06T07:50:41.328",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880159,1775461841337,-500.0,0.00013698,2,"2026-04-06T07:50:41.337",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880160,1775461841347,-500.0,0.00013698,2,"2026-04-06T07:50:41.347",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880161,1775461841357,-500.0,0.00013698,2,"2026-04-06T07:50:41.357",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880162,1775461841366,-500.0,0.00013698,2,"2026-04-06T07:50:41.366",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880163,1775461841376,-500.0,0.00013698,2,"2026-04-06T07:50:41.376",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880164,1775461841386,-500.0,0.00013698,2,"2026-04-06T07:50:41.386",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880165,1775461841396,-500.0,0.00013698,2,"2026-04-06T07:50:41.396",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880166,1775461841406,-500.0,0.00013698,2,"2026-04-06T07:50:41.406",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880167,1775461841417,-500.0,0.00013698,2,"2026-04-06T07:50:41.417",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880168,1775461841426,-500.0,0.00013698,2,"2026-04-06T07:50:41.426",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880169,1775461841436,-500.0,0.00013698,2,"2026-04-06T07:50:41.436",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880170,1775461841446,-500.0,0.00013698,2,"2026-04-06T07:50:41.446",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880171,1775461841455,-500.0,0.00013698,2,"2026-04-06T07:50:41.455",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880172,1775461841465,-150.0,0.00013699,2,"2026-04-06T07:50:41.465",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880173,1775461841474,-150.0,0.00013699,2,"2026-04-06T07:50:41.474",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880174,1775461841484,-151.23,0.00013699,2,"2026-04-06T07:50:41.484",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880175,1775461841493,-347.65580151,0.00013742,2,"2026-04-06T07:50:41.493",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880176,1775461841503,-152.0,0.0001376,10,"2026-04-06T07:50:41.503",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880177,1775461841513,-18060.03789133,0.00013762,2,"2026-04-06T07:50:41.513",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880178,1775461841522,-167.5485,0.000138,2,"2026-04-06T07:50:41.522",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880179,1775461841532,-3000.0,0.00013808,2,"2026-04-06T07:50:41.532",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880180,1775461841542,-1500.0,0.0001385,2,"2026-04-06T07:50:41.542",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880181,1775461841552,-152.0,0.00013864,11,"2026-04-06T07:50:41.552",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880182,1775461841562,-150.0,0.00013866,2,"2026-04-06T07:50:41.562",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880183,1775461841572,-500.0,0.0001387,2,"2026-04-06T07:50:41.572",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880184,1775461841582,-204.31990126,0.00013881,2,"2026-04-06T07:50:41.582",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880185,1775461841592,-821.04,0.00013888,2,"2026-04-06T07:50:41.592",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880186,1775461841602,-1990.29367805,0.000139,2,"2026-04-06T07:50:41.602",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880187,1775461841612,-10994.48681168,0.00013956,2,"2026-04-06T07:50:41.612",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880188,1775461841623,-152.0,0.00013968,12,"2026-04-06T07:50:41.623",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880189,1775461841633,-150.0,0.00013973,2,"2026-04-06T07:50:41.633",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880190,1775461841643,-150.0,0.00013973,2,"2026-04-06T07:50:41.643",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880191,1775461841653,-855.85192254,0.00014006,2,"2026-04-06T07:50:41.653",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880192,1775461841662,-152.0,0.00014072,13,"2026-04-06T07:50:41.662",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880193,1775461841672,-1500.0,0.00014082,2,"2026-04-06T07:50:41.672",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880194,1775461841682,-185.52,0.00014115,2,"2026-04-06T07:50:41.682",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880195,1775461841692,-1000.0,0.00014116,2,"2026-04-06T07:50:41.692",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880196,1775461841703,-18060.03789133,0.00014118,2,"2026-04-06T07:50:41.703",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880197,1775461841713,-634.23081963,0.00014144,2,"2026-04-06T07:50:41.713",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880198,1775461841724,-821.04,0.00014162,2,"2026-04-06T07:50:41.724",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880199,1775461841735,-160.0,0.00014166,2,"2026-04-06T07:50:41.735",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880200,1775461841746,-160.0,0.00014166,2,"2026-04-06T07:50:41.746",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880201,1775461841756,-152.0,0.00014176,14,"2026-04-06T07:50:41.756",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880202,1775461841766,-273.589064,0.0001421,7,"2026-04-06T07:50:41.766",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880203,1775461841775,-249.087436,0.0001421,7,"2026-04-06T07:50:41.775",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880204,1775461841785,-500.0,0.00014214,2,"2026-04-06T07:50:41.785",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880205,1775461841795,-500.0,0.00014214,2,"2026-04-06T07:50:41.795",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880206,1775461841805,-171.831021,0.00014221,7,"2026-04-06T07:50:41.805",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880207,1775461841815,-208.123787,0.00014221,7,"2026-04-06T07:50:41.815",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880208,1775461841824,-429.963565,0.00014221,2,"2026-04-06T07:50:41.824",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880209,1775461841834,-162.28,0.00014234,2,"2026-04-06T07:50:41.834",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880210,1775461841844,-150.0,0.00014247,2,"2026-04-06T07:50:41.844",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880211,1775461841854,-150.0,0.00014247,2,"2026-04-06T07:50:41.854",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880212,1775461841864,-152.0,0.0001428,15,"2026-04-06T07:50:41.864",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880213,1775461841874,-10994.48681168,0.00014344,2,"2026-04-06T07:50:41.874",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880214,1775461841884,-152.0,0.00014383,16,"2026-04-06T07:50:41.884",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880215,1775461841894,-151.23,0.00014384,2,"2026-04-06T07:50:41.894",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880216,1775461841904,-1573.0,0.000144,2,"2026-04-06T07:50:41.904",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880217,1775461841914,-150.0,0.000144,2,"2026-04-06T07:50:41.914",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880218,1775461841925,-154.4710574,0.000144,2,"2026-04-06T07:50:41.925",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880219,1775461841970,-150.0,0.000144,2,"2026-04-06T07:50:41.970",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880220,1775461841980,-150.0,0.000144,2,"2026-04-06T07:50:41.980",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880221,1775461841995,-150.0,0.000144,2,"2026-04-06T07:50:41.995",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880222,1775461842005,-150.0,0.000144,2,"2026-04-06T07:50:42.005",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880223,1775461842015,-1990.29367805,0.000144,2,"2026-04-06T07:50:42.015",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880224,1775461842025,-168.608693,0.00014426,2,"2026-04-06T07:50:42.025",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880225,1775461842034,-160.0,0.00014426,7,"2026-04-06T07:50:42.034",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880226,1775461842043,-178.315209,0.00014426,7,"2026-04-06T07:50:42.043",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880227,1775461842053,-196.630418,0.00014426,7,"2026-04-06T07:50:42.053",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880228,1775461842062,-160.0,0.00014426,7,"2026-04-06T07:50:42.062",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880229,1775461842071,-215.977512,0.00014426,7,"2026-04-06T07:50:42.071",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880230,1775461842081,-271.955025,0.00014426,7,"2026-04-06T07:50:42.081",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880231,1775461842091,-821.04,0.00014436,2,"2026-04-06T07:50:42.091",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880232,1775461842100,-18060.03789133,0.00014475,2,"2026-04-06T07:50:42.100",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880233,1775461842110,-152.0,0.00014487,17,"2026-04-06T07:50:42.110",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880234,1775461842119,-861.43871281,0.000145,2,"2026-04-06T07:50:42.119",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880235,1775461842129,-200.014627,0.00014502,2,"2026-04-06T07:50:42.129",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880236,1775461842139,-1347.0,0.00014511,2,"2026-04-06T07:50:42.139",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880237,1775461842148,-1050.137,0.00014511,2,"2026-04-06T07:50:42.148",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880238,1775461842158,-622.0,0.00014511,2,"2026-04-06T07:50:42.158",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880239,1775461842167,-1263.0,0.00014511,2,"2026-04-06T07:50:42.167",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880240,1775461842177,-926.573,0.00014511,2,"2026-04-06T07:50:42.177",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880241,1775461842187,-3771.0,0.00014511,2,"2026-04-06T07:50:42.187",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880242,1775461842196,-415.0,0.00014511,2,"2026-04-06T07:50:42.196",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880243,1775461842206,-152.0,0.00014591,18,"2026-04-06T07:50:42.206",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880244,1775461842215,-152.0,0.00014695,19,"2026-04-06T07:50:42.215",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880245,1775461842226,-821.1,0.0001471,2,"2026-04-06T07:50:42.226",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880246,1775461842236,-2811.0,0.0001472,2,"2026-04-06T07:50:42.236",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880247,1775461842247,-829.34762344,0.00014733,2,"2026-04-06T07:50:42.247",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880248,1775461842279,-1997.20121288,0.00014733,2,"2026-04-06T07:50:42.279",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880249,1775461842302,-2936.5044634,0.00014733,2,"2026-04-06T07:50:42.302",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880250,1775461842318,-338.20360002,0.00014733,2,"2026-04-06T07:50:42.318",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880251,1775461842331,-4893.22991194,0.00014733,2,"2026-04-06T07:50:42.331",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880252,1775461842340,-162.28,0.00014798,2,"2026-04-06T07:50:42.340",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880253,1775461842350,-152.0,0.00014799,20,"2026-04-06T07:50:42.350",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880254,1775461842360,-18060.03789133,0.00014831,2,"2026-04-06T07:50:42.360",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880255,1775461842369,-1990.29367805,0.000149,2,"2026-04-06T07:50:42.369",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880256,1775461842379,-152.0,0.00014902,21,"2026-04-06T07:50:42.379",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880257,1775461842388,-485.0,0.0001493,2,"2026-04-06T07:50:42.388",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880258,1775461842398,-587.0,0.0001493,2,"2026-04-06T07:50:42.398",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880259,1775461842407,-195.437984,0.00014932,2,"2026-04-06T07:50:42.407",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880260,1775461842417,-2000.0,0.00015,2,"2026-04-06T07:50:42.417",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880261,1775461842427,-300.0,0.00015,2,"2026-04-06T07:50:42.427",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880262,1775461842438,-2351.0,0.00015003,2,"2026-04-06T07:50:42.438",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880263,1775461842448,-152.0,0.00015006,22,"2026-04-06T07:50:42.448",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880264,1775461842458,-500.0,0.00015032,2,"2026-04-06T07:50:42.458",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880265,1775461842467,-500.0,0.00015032,2,"2026-04-06T07:50:42.467",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880266,1775461842476,-500.0,0.00015032,2,"2026-04-06T07:50:42.476",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880268,1775461842487,-500.0,0.00015032,2,"2026-04-06T07:50:42.487",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880269,1775461842496,-607.43953795,0.00015032,2,"2026-04-06T07:50:42.496",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880270,1775461842506,-456.32574047,0.00015032,2,"2026-04-06T07:50:42.506",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880274,1775461842696,-43.67425953,0.00015032,2,"2026-04-06T07:50:42.696",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880275,1775461842705,-500.0,0.00015032,2,"2026-04-06T07:50:42.705",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880276,1775461842716,-243.99574047,0.00015032,2,"2026-04-06T07:50:42.716",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880277,1775461842760,-256.00425953,0.00015032,2,"2026-04-06T07:50:42.760",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880278,1775461842770,-500.0,0.00015032,2,"2026-04-06T07:50:42.770",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880279,1775461842780,-500.0,0.00015032,2,"2026-04-06T07:50:42.780",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880280,1775461842790,-2811.0,0.0001504,2,"2026-04-06T07:50:42.790",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880281,1775461842799,-162.0,0.0001504,2,"2026-04-06T07:50:42.799",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880282,1775461842808,-535.43817894,0.00015058,2,"2026-04-06T07:50:42.808",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880283,1775461842818,-2000.0,0.00015058,2,"2026-04-06T07:50:42.818",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880284,1775461842828,-151.23,0.00015068,2,"2026-04-06T07:50:42.828",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880285,1775461842838,-187.1501,0.000151,2,"2026-04-06T07:50:42.838",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880286,1775461842848,-152.0,0.0001511,23,"2026-04-06T07:50:42.848",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880287,1775461842857,-163.26,0.00015119,2,"2026-04-06T07:50:42.857",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880288,1775461842867,-10994.48681168,0.00015122,2,"2026-04-06T07:50:42.867",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880289,1775461842876,-243.157103,0.00015147,7,"2026-04-06T07:50:42.876",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880290,1775461842886,-294.51479,0.00015147,7,"2026-04-06T07:50:42.886",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880291,1775461842895,-3000.0,0.00015178,2,"2026-04-06T07:50:42.895",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880292,1775461842905,-18060.03789133,0.00015187,2,"2026-04-06T07:50:42.905",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880293,1775461842915,-578.20924308,0.00015199,2,"2026-04-06T07:50:42.915",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880294,1775461842925,-500.0,0.00015199,2,"2026-04-06T07:50:42.925",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880295,1775461842935,-500.0,0.00015199,2,"2026-04-06T07:50:42.935",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880296,1775461842944,-200.0,0.00015199,2,"2026-04-06T07:50:42.944",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880297,1775461842954,-1377.42282659,0.00015199,2,"2026-04-06T07:50:42.954",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880298,1775461842963,-500.0,0.00015199,2,"2026-04-06T07:50:42.963",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880299,1775461842973,-695.39793187,0.00015199,2,"2026-04-06T07:50:42.973",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880300,1775461842982,-500.0,0.00015199,2,"2026-04-06T07:50:42.982",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880301,1775461842992,-500.0,0.00015199,2,"2026-04-06T07:50:42.992",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880302,1775461843002,-500.0,0.00015199,2,"2026-04-06T07:50:43.002",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880303,1775461843012,-500.0,0.00015199,2,"2026-04-06T07:50:43.012",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880304,1775461843022,-500.0,0.00015199,2,"2026-04-06T07:50:43.022",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880305,1775461843032,-500.0,0.00015199,2,"2026-04-06T07:50:43.032",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880306,1775461843043,-500.0,0.00015199,2,"2026-04-06T07:50:43.043",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880307,1775461843053,-500.0,0.00015199,2,"2026-04-06T07:50:43.053",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880308,1775461843063,-500.0,0.00015199,2,"2026-04-06T07:50:43.063",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880309,1775461843073,-500.0,0.00015199,2,"2026-04-06T07:50:43.073",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880310,1775461843084,-422.67905006,0.00015199,2,"2026-04-06T07:50:43.084",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880311,1775461843094,-174.61919141,0.00015199,2,"2026-04-06T07:50:43.094",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880312,1775461843105,-152.0,0.00015214,24,"2026-04-06T07:50:43.105",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880313,1775461843115,-500.0,0.00015254,2,"2026-04-06T07:50:43.115",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880314,1775461843125,-500.0,0.00015309,2,"2026-04-06T07:50:43.125",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880315,1775461843136,-152.0,0.00015318,25,"2026-04-06T07:50:43.136",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880316,1775461843147,-158.46825389,0.00015358,2,"2026-04-06T07:50:43.147",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880317,1775461843157,-162.28,0.00015362,2,"2026-04-06T07:50:43.157",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880318,1775461843168,-500.0,0.00015364,2,"2026-04-06T07:50:43.168",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880319,1775461843178,-8000.0,0.000154,5,"2026-04-06T07:50:43.178",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880320,1775461843188,-1990.29367805,0.000154,2,"2026-04-06T07:50:43.188",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880321,1775461843199,-500.0,0.00015419,2,"2026-04-06T07:50:43.199",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880322,1775461843209,-152.0,0.00015421,26,"2026-04-06T07:50:43.209",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880323,1775461843219,-1500.0,0.00015452,2,"2026-04-06T07:50:43.219",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880324,1775461843230,-350.0,0.0001546,2,"2026-04-06T07:50:43.230",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880325,1775461843241,-2811.0,0.00015474,2,"2026-04-06T07:50:43.241",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880326,1775461843253,-562.85781606,0.00015474,2,"2026-04-06T07:50:43.253",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880327,1775461843265,-700.0,0.00015485,3,"2026-04-06T07:50:43.265",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880328,1775461843277,-10100.0,0.000155,5,"2026-04-06T07:50:43.277",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880329,1775461843288,-4000.0,0.00015507,2,"2026-04-06T07:50:43.288",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880330,1775461843300,-10994.48681168,0.00015511,2,"2026-04-06T07:50:43.300",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880331,1775461843312,-152.0,0.00015525,27,"2026-04-06T07:50:43.312",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880332,1775461843323,-18060.03789133,0.00015544,2,"2026-04-06T07:50:43.323",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880333,1775461843334,-2000.0,0.000156,5,"2026-04-06T07:50:43.334",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880334,1775461843345,-152.0,0.00015629,28,"2026-04-06T07:50:43.345",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880335,1775461843356,-152.0,0.00015629,5,"2026-04-06T07:50:43.356",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880336,1775461843366,-1068.0,0.00015656,2,"2026-04-06T07:50:43.366",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880337,1775461843377,-1068.0,0.0001568,2,"2026-04-06T07:50:43.377",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880338,1775461843387,-351.0533649,0.0001568,2,"2026-04-06T07:50:43.387",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880339,1775461843397,-2811.0,0.0001568,2,"2026-04-06T07:50:43.397",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880340,1775461843407,-2000.0,0.000157,5,"2026-04-06T07:50:43.407",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880341,1775461843418,-200.0,0.00015747,2,"2026-04-06T07:50:43.418",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880342,1775461843428,-1428.38747117,0.00015747,2,"2026-04-06T07:50:43.428",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880343,1775461843439,-181.08010149,0.00015747,2,"2026-04-06T07:50:43.439",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880344,1775461843449,-151.23,0.00015753,2,"2026-04-06T07:50:43.449",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880345,1775461843459,-2000.0,0.000158,5,"2026-04-06T07:50:43.459",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880346,1775461843470,-500.0,0.00015811,2,"2026-04-06T07:50:43.470",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880347,1775461843480,-500.0,0.00015811,2,"2026-04-06T07:50:43.480",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880348,1775461843491,-500.0,0.00015811,2,"2026-04-06T07:50:43.491",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880349,1775461843503,-500.0,0.00015811,2,"2026-04-06T07:50:43.503",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880350,1775461843513,-500.0,0.00015811,2,"2026-04-06T07:50:43.513",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880351,1775461843523,-500.0,0.00015811,2,"2026-04-06T07:50:43.523",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880352,1775461843533,-500.0,0.00015811,2,"2026-04-06T07:50:43.533",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880353,1775461843544,-2000.0,0.0001584,2,"2026-04-06T07:50:43.544",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880354,1775461843555,-2000.0,0.0001584,2,"2026-04-06T07:50:43.555",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880355,1775461843565,-2000.0,0.0001585,2,"2026-04-06T07:50:43.565",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880356,1775461843575,-500.0,0.00015872,2,"2026-04-06T07:50:43.575",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880358,1775461843586,-4000.0,0.00015895,2,"2026-04-06T07:50:43.586",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880360,1775461843596,-500.0,0.00015899,2,"2026-04-06T07:50:43.596",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880362,1775461843607,-500.0,0.00015899,2,"2026-04-06T07:50:43.607",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880365,1775461843617,-5800.0,0.000159,2,"2026-04-06T07:50:43.617",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880367,1775461843627,-18060.03789133,0.000159,2,"2026-04-06T07:50:43.627",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880369,1775461843636,-2000.0,0.000159,5,"2026-04-06T07:50:43.636",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880370,1775461843646,-639.24845899,0.000159,2,"2026-04-06T07:50:43.646",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880371,1775461843656,-1061.20820272,0.000159,2,"2026-04-06T07:50:43.656",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880372,1775461843666,-1990.29367805,0.000159,2,"2026-04-06T07:50:43.666",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880373,1775461843676,-10994.48681168,0.000159,2,"2026-04-06T07:50:43.676",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880374,1775461843687,-5800.0,0.000159,2,"2026-04-06T07:50:43.687",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880375,1775461843697,-1348.0,0.000159,5,"2026-04-06T07:50:43.697",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880376,1775461843707,-1082.0,0.000159,5,"2026-04-06T07:50:43.707",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880377,1775461843717,-2000.0,0.000159,2,"2026-04-06T07:50:43.717",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880378,1775461843727,-162.28,0.00015926,2,"2026-04-06T07:50:43.727",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880379,1775461843736,-162.66,0.00015941,2,"2026-04-06T07:50:43.736",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880380,1775461843746,-264.11,0.00015947,2,"2026-04-06T07:50:43.746",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880381,1775461843756,-350.0,0.00015947,2,"2026-04-06T07:50:43.756",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880382,1775461843766,-350.0,0.00015961,2,"2026-04-06T07:50:43.766",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880383,1775461843777,-118979.2214244,0.0001597,2,"2026-04-06T07:50:43.777",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880384,1775461843787,-3392.6027902,0.0001597,2,"2026-04-06T07:50:43.787",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880385,1775461843796,-851.2051039,0.0001597,2,"2026-04-06T07:50:43.796",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880386,1775461843806,-22749.9822852,0.0001597,2,"2026-04-06T07:50:43.806",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880387,1775461843816,-500.0,0.00015973,2,"2026-04-06T07:50:43.816",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880388,1775461843826,-162.57129974,0.00015973,2,"2026-04-06T07:50:43.826",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880389,1775461843836,-500.0,0.00015973,2,"2026-04-06T07:50:43.836",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880390,1775461843845,-390.31346696,0.00015973,2,"2026-04-06T07:50:43.845",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880391,1775461843855,-500.0,0.00015973,2,"2026-04-06T07:50:43.855",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880392,1775461843865,-500.0,0.00015973,2,"2026-04-06T07:50:43.865",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880393,1775461843876,-500.84960318,0.00015973,2,"2026-04-06T07:50:43.876",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880394,1775461843886,-501.96395055,0.00015973,2,"2026-04-06T07:50:43.886",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880395,1775461843895,-501.12672973,0.00015973,2,"2026-04-06T07:50:43.895",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880396,1775461843906,-500.0,0.00015973,2,"2026-04-06T07:50:43.906",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880397,1775461843915,-231.36088341,0.00015973,2,"2026-04-06T07:50:43.915",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880398,1775461843925,-501.46029237,0.00015973,2,"2026-04-06T07:50:43.925",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880399,1775461843935,-500.8742817,0.00015973,2,"2026-04-06T07:50:43.935",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880400,1775461843945,-500.0,0.00015973,2,"2026-04-06T07:50:43.945",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880401,1775461843955,-502.00926321,0.00015973,2,"2026-04-06T07:50:43.955",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880402,1775461843965,-500.0,0.00015973,2,"2026-04-06T07:50:43.965",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880403,1775461843975,-501.91295738,0.00015973,2,"2026-04-06T07:50:43.975",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880404,1775461843985,-501.6002768,0.00015973,2,"2026-04-06T07:50:43.985",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880405,1775461843995,-501.766461,0.00015973,2,"2026-04-06T07:50:43.995",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880406,1775461844006,-501.68959435,0.00015973,2,"2026-04-06T07:50:44.006",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880407,1775461844016,-505.85831432,0.00015973,2,"2026-04-06T07:50:44.016",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880408,1775461844025,-503.10234327,0.00015973,2,"2026-04-06T07:50:44.025",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880409,1775461844035,-224.78309712,0.00015973,2,"2026-04-06T07:50:44.035",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880410,1775461844045,-500.0,0.00015973,2,"2026-04-06T07:50:44.045",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880411,1775461844055,-500.0,0.00015973,2,"2026-04-06T07:50:44.055",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880412,1775461844065,-429.76417009,0.00015973,2,"2026-04-06T07:50:44.065",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880413,1775461844075,-270.11406677,0.00015984,2,"2026-04-06T07:50:44.075",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880414,1775461844085,-518.12503189,0.00015984,2,"2026-04-06T07:50:44.085",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880415,1775461844095,-186.79062772,0.00015984,2,"2026-04-06T07:50:44.095",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880416,1775461844104,-904.56140744,0.00015984,2,"2026-04-06T07:50:44.104",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880417,1775461844114,-150.0,0.00015989,2,"2026-04-06T07:50:44.114",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880418,1775461844123,-150.0,0.00015989,2,"2026-04-06T07:50:44.123",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880419,1775461844133,-1517.0,0.00015989,2,"2026-04-06T07:50:44.133",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880420,1775461844143,-500.0,0.00015989,2,"2026-04-06T07:50:44.143",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880421,1775461844153,-500.0,0.00015989,2,"2026-04-06T07:50:44.153",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880422,1775461844164,-500.0,0.00015989,2,"2026-04-06T07:50:44.164",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880423,1775461844173,-500.0,0.00015989,2,"2026-04-06T07:50:44.173",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880424,1775461844183,-500.0,0.00015989,2,"2026-04-06T07:50:44.183",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880425,1775461844193,-500.0,0.00015989,2,"2026-04-06T07:50:44.193",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880426,1775461844203,-500.0,0.00015989,2,"2026-04-06T07:50:44.203",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880427,1775461844213,-1158.0,0.00015989,2,"2026-04-06T07:50:44.213",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880428,1775461844222,-1158.0,0.00015989,2,"2026-04-06T07:50:44.222",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880429,1775461844232,-1158.0,0.00015989,2,"2026-04-06T07:50:44.232",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880430,1775461844241,-1158.0,0.00015989,2,"2026-04-06T07:50:44.241",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880431,1775461844251,-1158.0,0.00015989,2,"2026-04-06T07:50:44.251",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880432,1775461844261,-1158.0,0.00015989,2,"2026-04-06T07:50:44.261",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880433,1775461844271,-1158.0,0.00015989,2,"2026-04-06T07:50:44.271",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880434,1775461844280,-1158.0,0.00015989,2,"2026-04-06T07:50:44.280",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880435,1775461844290,-1158.0,0.00015989,2,"2026-04-06T07:50:44.290",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880436,1775461844299,-1158.0,0.00015989,2,"2026-04-06T07:50:44.299",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880437,1775461844308,-1158.0,0.00015989,2,"2026-04-06T07:50:44.308",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880438,1775461844318,-1158.0,0.00015989,2,"2026-04-06T07:50:44.318",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880439,1775461844329,-1158.0,0.00015989,2,"2026-04-06T07:50:44.329",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880440,1775461844338,-1158.0,0.00015989,2,"2026-04-06T07:50:44.338",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880441,1775461844347,-1158.0,0.00015989,2,"2026-04-06T07:50:44.347",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880442,1775461844357,-1158.0,0.00015989,2,"2026-04-06T07:50:44.357",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880443,1775461844367,-1158.0,0.00015989,2,"2026-04-06T07:50:44.367",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880444,1775461844376,-1158.0,0.00015989,2,"2026-04-06T07:50:44.376",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880445,1775461844385,-1158.0,0.00015989,2,"2026-04-06T07:50:44.385",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880446,1775461844395,-1158.0,0.00015989,2,"2026-04-06T07:50:44.395",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880447,1775461844404,-1158.0,0.00015989,2,"2026-04-06T07:50:44.404",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880448,1775461844413,-1158.0,0.00015989,2,"2026-04-06T07:50:44.413",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880449,1775461844422,-1158.0,0.00015989,2,"2026-04-06T07:50:44.422",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880450,1775461844431,-1179.89042352,0.00015989,2,"2026-04-06T07:50:44.431",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880451,1775461844440,-193.60710548,0.0001599,2,"2026-04-06T07:50:44.440",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880452,1775461844450,-193.60710548,0.0001599,2,"2026-04-06T07:50:44.450",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880453,1775461844459,-151.0,0.00015997,2,"2026-04-06T07:50:44.459",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880454,1775461844468,-151.0,0.00015997,2,"2026-04-06T07:50:44.468",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880455,1775461844478,-151.0,0.00015997,2,"2026-04-06T07:50:44.478",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880456,1775461844487,-500.0,0.00015997,2,"2026-04-06T07:50:44.487",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880457,1775461844497,-500.0,0.00015997,2,"2026-04-06T07:50:44.497",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880458,1775461844506,-500.0,0.00015997,2,"2026-04-06T07:50:44.506",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880459,1775461844516,-500.0,0.00015997,2,"2026-04-06T07:50:44.516",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880460,1775461844525,-150.0,0.00015998,2,"2026-04-06T07:50:44.525",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880461,1775461844535,-158.811697,0.00015998,2,"2026-04-06T07:50:44.535",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880462,1775461844544,-151.0,0.00015998,2,"2026-04-06T07:50:44.544",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880463,1775461844553,-792.639709,0.00015998,2,"2026-04-06T07:50:44.553",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880464,1775461844563,-151.0,0.00015998,2,"2026-04-06T07:50:44.563",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880465,1775461844572,-1062.057078,0.00015998,2,"2026-04-06T07:50:44.572",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880466,1775461844582,-792.639709,0.00015998,2,"2026-04-06T07:50:44.582",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880467,1775461844591,-151.0,0.00015998,2,"2026-04-06T07:50:44.591",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880468,1775461844601,-1062.057078,0.00015998,2,"2026-04-06T07:50:44.601",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880469,1775461844610,-792.639709,0.00015998,2,"2026-04-06T07:50:44.610",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880470,1775461844620,-1062.057078,0.00015998,2,"2026-04-06T07:50:44.620",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880471,1775461844630,-151.0,0.00015998,2,"2026-04-06T07:50:44.630",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880472,1775461844639,-151.0,0.00015998,2,"2026-04-06T07:50:44.639",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880473,1775461844648,-419.420367,0.00015998,2,"2026-04-06T07:50:44.648",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880474,1775461844658,-151.0,0.00015998,2,"2026-04-06T07:50:44.658",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880475,1775461844668,-623.666065,0.00015998,2,"2026-04-06T07:50:44.668",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880476,1775461844677,-792.639709,0.00015998,2,"2026-04-06T07:50:44.677",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880477,1775461844687,-1062.057078,0.00015998,2,"2026-04-06T07:50:44.687",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880478,1775461844696,-151.0,0.00015998,2,"2026-04-06T07:50:44.696",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880479,1775461844706,-151.0,0.00015998,2,"2026-04-06T07:50:44.706",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880480,1775461844715,-623.666065,0.00015998,2,"2026-04-06T07:50:44.715",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880481,1775461844724,-419.420367,0.00015998,2,"2026-04-06T07:50:44.724",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880482,1775461844733,-151.0,0.00015998,2,"2026-04-06T07:50:44.733",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880483,1775461844742,-151.0,0.00015998,2,"2026-04-06T07:50:44.742",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880484,1775461844752,-500.0,0.00015999,2,"2026-04-06T07:50:44.752",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880485,1775461844762,-500.0,0.00015999,2,"2026-04-06T07:50:44.762",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880486,1775461844772,-500.0,0.00015999,2,"2026-04-06T07:50:44.772",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880487,1775461844782,-500.0,0.00015999,2,"2026-04-06T07:50:44.782",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880488,1775461844791,-500.0,0.00015999,2,"2026-04-06T07:50:44.791",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880489,1775461844801,-500.0,0.00015999,2,"2026-04-06T07:50:44.801",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880490,1775461844810,-500.0,0.00015999,2,"2026-04-06T07:50:44.810",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880491,1775461844819,-500.0,0.00015999,2,"2026-04-06T07:50:44.819",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880492,1775461844829,-500.0,0.00015999,2,"2026-04-06T07:50:44.829",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880493,1775461844838,-150.0,0.00015999,2,"2026-04-06T07:50:44.838",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880494,1775461844848,-150.0,0.00015999,2,"2026-04-06T07:50:44.848",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880495,1775461844857,-150.0,0.00015999,2,"2026-04-06T07:50:44.857",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880496,1775461844867,-150.0,0.00015999,2,"2026-04-06T07:50:44.867",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880497,1775461844876,-150.0,0.00015999,2,"2026-04-06T07:50:44.876",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880498,1775461844886,-246.16072156,0.00015999,2,"2026-04-06T07:50:44.886",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880499,1775461844895,-155.27197355,0.00016,2,"2026-04-06T07:50:44.895",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880500,1775461844905,-207.58250816,0.00016,2,"2026-04-06T07:50:44.905",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880501,1775461844915,-151.68583305,0.00016,2,"2026-04-06T07:50:44.915",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880502,1775461844924,-154.21213872,0.00016,2,"2026-04-06T07:50:44.924",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880503,1775461844933,-308309.09339719,0.00016,2,"2026-04-06T07:50:44.933",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880524,1775461846475,-946.05260061,0.00016,2,"2026-04-06T07:50:46.475",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880525,1775461846673,-259.39905185,0.00012302,2,"2026-04-06T07:50:46.673",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880526,1775461847048,-673.3310658,0.00012302,2,"2026-04-06T07:50:47.048",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880527,1775461847059,-666.66,0.00012302,2,"2026-04-06T07:50:47.059",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880528,1775461847134,-562.39994,0.00012302,2,"2026-04-06T07:50:47.134",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880529,1775461847145,-345.0,0.00012302,2,"2026-04-06T07:50:47.145",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880530,1775461847214,-0.0093361,0.00012302,2,"2026-04-06T07:50:47.214",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880531,1775461847891,-491.65400287,0.00012302,2,"2026-04-06T07:50:47.891",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880532,1775461847903,-3673.12660338,0.00012302,2,"2026-04-06T07:50:47.903",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880533,1775461847913,-6021.0,0.00014511,2,"2026-04-06T07:50:47.913",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880534,1775461847922,-1075.09122512,0.0001568,2,"2026-04-06T07:50:47.922",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880535,1775461847932,-623.666065,0.00015998,2,"2026-04-06T07:50:47.932",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880536,1775461847942,-419.420367,0.00015998,2,"2026-04-06T07:50:47.942",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880537,1775461847951,-623.666065,0.00015998,2,"2026-04-06T07:50:47.951",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880538,1775461847961,-419.420367,0.00015998,2,"2026-04-06T07:50:47.961",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880539,1775461847971,-196.402077,0.00015998,2,"2026-04-06T07:50:47.971",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880540,1775461847980,-255.890544,0.00015998,2,"2026-04-06T07:50:47.980",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880541,1775461847990,-9493.06591648,0.00016,2,"2026-04-06T07:50:47.990",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880542,1775461848378,-2949.13468325,0.00016,2,"2026-04-06T07:50:48.378",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880544,1775462019618,-350.22732689,0.00011999,2,"2026-04-06T07:53:39.618",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880545,1775462019645,-327.0,0.00011999,2,"2026-04-06T07:53:39.645",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880546,1775462031662,822.77267311,0.00011507,2,"2026-04-06T07:53:51.662",0.0004672,100.11,0.9915092799108848,5818385000.332089]
[419880588,1775462896156,-250.0,0.00010994,2,"2026-04-06T08:08:16.156",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880589,1775462896186,-150.0,0.00011,2,"2026-04-06T08:08:16.186",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880590,1775462896216,-1760.64283854,0.00011,2,"2026-04-06T08:08:16.216",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880591,1775462896244,-150.0,0.00011162,2,"2026-04-06T08:08:16.244",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880592,1775462896272,-600.0,0.00011167,2,"2026-04-06T08:08:16.272",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880593,1775462896300,-600.0,0.00011167,2,"2026-04-06T08:08:16.300",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880594,1775462896327,-3247.72728719,0.00011167,2,"2026-04-06T08:08:16.327",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880595,1775462896354,-313.41770673,0.00011343,2,"2026-04-06T08:08:16.354",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880596,1775462896381,-711.66732689,0.00011507,2,"2026-04-06T08:08:16.381",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880597,1775462896408,-32781.54484065,0.00011547,2,"2026-04-06T08:08:16.408",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880606,1775463032116,-636.65095903,0.000107,2,"2026-04-06T08:10:32.116",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880607,1775463032145,-591.86802884,0.000107,2,"2026-04-06T08:10:32.145",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880608,1775463032157,-856.08682692,0.000107,2,"2026-04-06T08:10:32.157",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880609,1775463032170,-14301.21777574,0.000107,2,"2026-04-06T08:10:32.170",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880610,1775463032220,-72.85780439,0.000107,2,"2026-04-06T08:10:32.220",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880611,1775463032233,-3031.8631592,0.000107,2,"2026-04-06T08:10:32.233",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880612,1775463032246,-262.02687277,0.000107,2,"2026-04-06T08:10:32.246",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880613,1775463032309,-878.17418521,0.000107,2,"2026-04-06T08:10:32.309",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880614,1775463032322,-9506.52285811,0.000107,2,"2026-04-06T08:10:32.322",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880615,1775463032332,-2853.86540628,0.00011547,2,"2026-04-06T08:10:32.332",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880619,1775463037882,-999.8506,0.00011547,2,"2026-04-06T08:10:37.882",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880620,1775463037894,-1000.51193,0.00011547,2,"2026-04-06T08:10:37.894",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880621,1775463037936,-615.3996137,0.00011547,2,"2026-04-06T08:10:37.936",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880622,1775463037948,-276.28760937,0.00011547,2,"2026-04-06T08:10:37.948",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880623,1775463037959,-250.0,0.00011576,2,"2026-04-06T08:10:37.959",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880624,1775463037968,-1566.32739063,0.00011604,2,"2026-04-06T08:10:37.968",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880625,1775463037980,-33.67260937,0.00011604,2,"2026-04-06T08:10:37.980",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880626,1775463037991,-279.87420685,0.00011615,2,"2026-04-06T08:10:37.991",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880627,1775463038003,-920.12579315,0.00011615,2,"2026-04-06T08:10:38.003",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880628,1775463038013,-1254.39,0.00011616,2,"2026-04-06T08:10:38.013",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880629,1775463038022,-250.0,0.00011673,2,"2026-04-06T08:10:38.022",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880630,1775463038032,-300.0,0.00011798,2,"2026-04-06T08:10:38.032",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880631,1775463038042,-300.0,0.00011798,2,"2026-04-06T08:10:38.042",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880632,1775463038051,-1200.0,0.00011799,2,"2026-04-06T08:10:38.051",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880633,1775463038061,-300.0,0.00011799,2,"2026-04-06T08:10:38.061",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880634,1775463038071,-2000.0,0.000118,4,"2026-04-06T08:10:38.071",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880635,1775463038081,-4000.0,0.000119,4,"2026-04-06T08:10:38.081",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880636,1775463038091,-150.0,0.00011908,2,"2026-04-06T08:10:38.091",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880637,1775463038100,-193.50949498,0.00011909,2,"2026-04-06T08:10:38.100",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880638,1775463038114,-5144.65126828,0.00011909,2,"2026-04-06T08:10:38.114",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880639,1775463038124,-600.0,0.00011909,2,"2026-04-06T08:10:38.124",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880640,1775463038134,-300.22915104,0.00011909,2,"2026-04-06T08:10:38.134",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880641,1775463038144,-319.64,0.00011981,2,"2026-04-06T08:10:38.144",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880642,1775463038154,-500.0,0.0001208,2,"2026-04-06T08:10:38.154",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880643,1775463038164,-262.3808947,0.0001208,2,"2026-04-06T08:10:38.164",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880644,1775463038173,-13920.41,0.0001208,2,"2026-04-06T08:10:38.173",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880645,1775463038182,-4227.25,0.0001208,2,"2026-04-06T08:10:38.182",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880646,1775463038192,-999.99,0.0001208,2,"2026-04-06T08:10:38.192",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880647,1775463038202,-150.99,0.0001208,2,"2026-04-06T08:10:38.202",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880648,1775463038212,-10674.89,0.0001208,2,"2026-04-06T08:10:38.212",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880649,1775463038222,-9999.99,0.0001208,2,"2026-04-06T08:10:38.222",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880650,1775463038232,-2500.0,0.00012293,2,"2026-04-06T08:10:38.232",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880651,1775463038242,-4171.28658585,0.00012293,2,"2026-04-06T08:10:38.242",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880652,1775463038251,-18217.91431128,0.00012293,2,"2026-04-06T08:10:38.251",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880653,1775463038262,-386.71698126,0.00012293,2,"2026-04-06T08:10:38.262",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880654,1775463038271,-2376.34986658,0.00012299,2,"2026-04-06T08:10:38.271",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880655,1775463038281,-10616.41513854,0.00012299,2,"2026-04-06T08:10:38.281",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880656,1775463038291,-193.60710548,0.00012383,2,"2026-04-06T08:10:38.291",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880657,1775463038301,-500.0,0.00012393,2,"2026-04-06T08:10:38.301",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880658,1775463038311,-500.0,0.00012393,2,"2026-04-06T08:10:38.311",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880659,1775463038321,-500.0,0.00012393,2,"2026-04-06T08:10:38.321",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880660,1775463038331,-500.0,0.00012393,2,"2026-04-06T08:10:38.331",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880661,1775463038340,-500.0,0.00012393,2,"2026-04-06T08:10:38.340",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880662,1775463038350,-500.0,0.00012393,2,"2026-04-06T08:10:38.350",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880663,1775463038360,-500.0,0.00012393,2,"2026-04-06T08:10:38.360",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880664,1775463038370,-200.0,0.00012393,2,"2026-04-06T08:10:38.370",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880665,1775463038380,-500.0,0.00012393,2,"2026-04-06T08:10:38.380",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880666,1775463038389,-500.0,0.00012393,2,"2026-04-06T08:10:38.389",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880667,1775463038399,-500.0,0.00012393,2,"2026-04-06T08:10:38.399",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880668,1775463038408,-500.0,0.00012393,2,"2026-04-06T08:10:38.408",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880669,1775463038418,-151.0,0.00012393,2,"2026-04-06T08:10:38.418",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880670,1775463038428,-151.0,0.00012393,2,"2026-04-06T08:10:38.428",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880671,1775463038438,-151.0,0.00012393,2,"2026-04-06T08:10:38.438",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880672,1775463038448,-151.0,0.00012393,2,"2026-04-06T08:10:38.448",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880673,1775463038458,-151.0,0.00012393,2,"2026-04-06T08:10:38.458",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880674,1775463038468,-151.0,0.00012393,2,"2026-04-06T08:10:38.468",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880675,1775463038477,-151.0,0.00012393,2,"2026-04-06T08:10:38.477",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880676,1775463038487,-151.0,0.00012393,2,"2026-04-06T08:10:38.487",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880677,1775463038497,-151.0,0.00012393,2,"2026-04-06T08:10:38.497",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880678,1775463038507,-151.0,0.00012393,2,"2026-04-06T08:10:38.507",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880679,1775463038516,-151.0,0.00012393,2,"2026-04-06T08:10:38.516",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880680,1775463038526,-151.0,0.00012393,2,"2026-04-06T08:10:38.526",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880681,1775463038535,-151.0,0.00012393,2,"2026-04-06T08:10:38.535",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880682,1775463038545,-1337.30371513,0.00012393,2,"2026-04-06T08:10:38.545",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880683,1775463038555,-227740.69373711,0.00012393,2,"2026-04-06T08:10:38.555",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880684,1775463038572,-1337.35,0.00012393,2,"2026-04-06T08:10:38.572",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880687,1775463040873,-151.0,0.00012162,2,"2026-04-06T08:10:40.873",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880689,1775463040884,-280.69598331,0.00012393,2,"2026-04-06T08:10:40.884",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880690,1775463040928,-993.71667762,0.00012393,2,"2026-04-06T08:10:40.928",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880691,1775463040940,-13820.33477592,0.00012393,2,"2026-04-06T08:10:40.940",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880692,1775463040952,-3242.36316023,0.00012393,2,"2026-04-06T08:10:40.952",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880693,1775463040963,-14438.60567993,0.00012393,2,"2026-04-06T08:10:40.963",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880694,1775463040992,-265.96,0.00012393,2,"2026-04-06T08:10:40.992",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880695,1775463041004,-1237880.27998588,0.00012393,2,"2026-04-06T08:10:41.004",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880696,1775463041014,-500.0,0.00012393,2,"2026-04-06T08:10:41.014",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880697,1775463041024,-3545.4126,0.00012399,2,"2026-04-06T08:10:41.024",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880698,1775463041033,-13476.04807752,0.00012399,2,"2026-04-06T08:10:41.033",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880699,1775463041043,-153.65864292,0.000124,2,"2026-04-06T08:10:41.043",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880700,1775463041053,-618.0,0.00012452,2,"2026-04-06T08:10:41.053",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880701,1775463041080,-500.0,0.00012473,2,"2026-04-06T08:10:41.080",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880702,1775463041090,-167.64405758,0.00012473,2,"2026-04-06T08:10:41.090",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880703,1775463041101,-500.0,0.00012473,2,"2026-04-06T08:10:41.101",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880704,1775463041111,-500.0,0.00012473,2,"2026-04-06T08:10:41.111",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880705,1775463041121,-245.86073687,0.00012473,2,"2026-04-06T08:10:41.121",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880706,1775463041132,-500.0,0.00012473,2,"2026-04-06T08:10:41.132",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880707,1775463041141,-375.51397884,0.00012473,2,"2026-04-06T08:10:41.141",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880708,1775463041151,-500.32253722,0.00012473,2,"2026-04-06T08:10:41.151",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880709,1775463041161,-500.0,0.00012473,2,"2026-04-06T08:10:41.161",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880710,1775463041171,-500.0,0.00012473,2,"2026-04-06T08:10:41.171",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880711,1775463041180,-500.0,0.00012473,2,"2026-04-06T08:10:41.180",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880712,1775463041190,-500.16623209,0.00012473,2,"2026-04-06T08:10:41.190",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880713,1775463041200,-160.39801811,0.00012473,2,"2026-04-06T08:10:41.200",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880714,1775463041210,-500.26271237,0.00012473,2,"2026-04-06T08:10:41.210",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880715,1775463041220,-1090.314,0.0001249,2,"2026-04-06T08:10:41.220",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880716,1775463041229,-151.0,0.00012497,2,"2026-04-06T08:10:41.229",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880717,1775463041239,-151.0,0.00012497,2,"2026-04-06T08:10:41.239",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880718,1775463041250,-500.0,0.00012499,2,"2026-04-06T08:10:41.250",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880719,1775463041259,-500.0,0.00012499,2,"2026-04-06T08:10:41.259",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880720,1775463041269,-500.0,0.00012499,2,"2026-04-06T08:10:41.269",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880721,1775463041279,-333.5002131,0.00012499,2,"2026-04-06T08:10:41.279",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880722,1775463041288,-500.0,0.00012499,2,"2026-04-06T08:10:41.288",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880723,1775463041298,-500.0,0.00012499,2,"2026-04-06T08:10:41.298",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880724,1775463041309,-500.0,0.00012499,2,"2026-04-06T08:10:41.309",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880726,1775463041319,-500.0,0.00012499,2,"2026-04-06T08:10:41.319",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880727,1775463041329,-500.0,0.00012499,2,"2026-04-06T08:10:41.329",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880728,1775463041338,-500.0,0.00012499,2,"2026-04-06T08:10:41.338",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880729,1775463041348,-500.0,0.00012499,2,"2026-04-06T08:10:41.348",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880730,1775463041358,-500.0,0.00012499,2,"2026-04-06T08:10:41.358",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880731,1775463041368,-500.0,0.00012499,2,"2026-04-06T08:10:41.368",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880732,1775463041379,-500.0,0.00012499,2,"2026-04-06T08:10:41.379",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880733,1775463041388,-500.0,0.00012499,2,"2026-04-06T08:10:41.388",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880734,1775463041399,-500.0,0.00012499,2,"2026-04-06T08:10:41.399",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880735,1775463041408,-500.0,0.00012499,2,"2026-04-06T08:10:41.408",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880736,1775463041418,-500.0,0.00012499,2,"2026-04-06T08:10:41.418",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880737,1775463041428,-500.0,0.00012499,2,"2026-04-06T08:10:41.428",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880738,1775463041437,-598.30972843,0.00012499,2,"2026-04-06T08:10:41.437",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880739,1775463041447,-500.0,0.00012499,2,"2026-04-06T08:10:41.447",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880740,1775463041456,-500.0,0.00012499,2,"2026-04-06T08:10:41.456",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880741,1775463041466,-500.0,0.00012499,2,"2026-04-06T08:10:41.466",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880742,1775463041476,-500.0,0.00012499,2,"2026-04-06T08:10:41.476",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880743,1775463041485,-500.0,0.00012499,2,"2026-04-06T08:10:41.485",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880744,1775463041495,-500.0,0.00012499,2,"2026-04-06T08:10:41.495",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880745,1775463041505,-500.0,0.00012499,2,"2026-04-06T08:10:41.505",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880746,1775463041514,-500.0,0.00012499,2,"2026-04-06T08:10:41.514",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880747,1775463041524,-500.0,0.00012499,2,"2026-04-06T08:10:41.524",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880748,1775463041533,-500.0,0.00012499,2,"2026-04-06T08:10:41.533",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880749,1775463041543,-500.0,0.00012499,2,"2026-04-06T08:10:41.543",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880750,1775463041552,-500.0,0.00012499,2,"2026-04-06T08:10:41.552",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880751,1775463041563,-500.0,0.00012499,2,"2026-04-06T08:10:41.563",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880752,1775463041573,-500.0,0.00012499,2,"2026-04-06T08:10:41.573",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880753,1775463041583,-500.0,0.00012499,2,"2026-04-06T08:10:41.583",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880754,1775463041592,-500.0,0.00012499,2,"2026-04-06T08:10:41.592",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880755,1775463041602,-500.0,0.00012499,2,"2026-04-06T08:10:41.602",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880756,1775463041611,-500.0,0.00012499,2,"2026-04-06T08:10:41.611",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880757,1775463041621,-500.0,0.00012499,2,"2026-04-06T08:10:41.621",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880758,1775463041631,-500.0,0.00012499,2,"2026-04-06T08:10:41.631",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880759,1775463041640,-500.0,0.00012499,2,"2026-04-06T08:10:41.640",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880760,1775463041650,-500.0,0.00012499,2,"2026-04-06T08:10:41.650",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880761,1775463041660,-400.0,0.00012499,2,"2026-04-06T08:10:41.660",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880762,1775463041669,-500.0,0.00012499,2,"2026-04-06T08:10:41.669",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880763,1775463041678,-500.0,0.00012499,2,"2026-04-06T08:10:41.678",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880764,1775463041688,-500.0,0.00012499,2,"2026-04-06T08:10:41.688",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880765,1775463041698,-500.0,0.00012499,2,"2026-04-06T08:10:41.698",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880766,1775463041707,-500.0,0.00012499,2,"2026-04-06T08:10:41.707",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880767,1775463041717,-500.0,0.00012499,2,"2026-04-06T08:10:41.717",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880768,1775463041727,-500.0,0.00012499,2,"2026-04-06T08:10:41.727",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880769,1775463041736,-500.0,0.00012499,2,"2026-04-06T08:10:41.736",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880770,1775463041746,-500.0,0.00012499,2,"2026-04-06T08:10:41.746",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880771,1775463041756,-500.0,0.00012499,2,"2026-04-06T08:10:41.756",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880772,1775463041765,-500.0,0.00012499,2,"2026-04-06T08:10:41.765",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880773,1775463041775,-500.0,0.00012499,2,"2026-04-06T08:10:41.775",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880774,1775463041785,-500.0,0.00012499,2,"2026-04-06T08:10:41.785",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880775,1775463041795,-500.0,0.00012499,2,"2026-04-06T08:10:41.795",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880776,1775463041805,-300.0,0.00012499,2,"2026-04-06T08:10:41.805",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880777,1775463041815,-500.0,0.00012499,2,"2026-04-06T08:10:41.815",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880778,1775463041825,-500.0,0.00012499,2,"2026-04-06T08:10:41.825",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880779,1775463041834,-500.0,0.00012499,2,"2026-04-06T08:10:41.834",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880780,1775463041844,-500.0,0.00012499,2,"2026-04-06T08:10:41.844",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880781,1775463041854,-500.0,0.00012499,2,"2026-04-06T08:10:41.854",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880782,1775463041863,-500.0,0.00012499,2,"2026-04-06T08:10:41.863",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880783,1775463041873,-479.80951973,0.00012499,2,"2026-04-06T08:10:41.873",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880784,1775463041883,-500.0,0.00012499,2,"2026-04-06T08:10:41.883",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880785,1775463041892,-500.0,0.00012499,2,"2026-04-06T08:10:41.892",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880786,1775463041902,-360.16766427,0.00012499,2,"2026-04-06T08:10:41.902",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880787,1775463041911,-500.0,0.00012499,2,"2026-04-06T08:10:41.911",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880788,1775463041920,-500.0,0.00012499,2,"2026-04-06T08:10:41.920",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880789,1775463041929,-500.0,0.00012499,2,"2026-04-06T08:10:41.929",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880790,1775463041939,-584.52734753,0.00012499,2,"2026-04-06T08:10:41.939",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880791,1775463041948,-500.0,0.00012499,2,"2026-04-06T08:10:41.948",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880792,1775463041958,-251.35172609,0.00012499,2,"2026-04-06T08:10:41.958",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880793,1775463041967,-500.0,0.00012499,2,"2026-04-06T08:10:41.967",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880794,1775463041978,-500.0,0.00012499,2,"2026-04-06T08:10:41.978",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880795,1775463041988,-500.0,0.00012499,2,"2026-04-06T08:10:41.988",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880796,1775463041998,-500.0,0.00012499,2,"2026-04-06T08:10:41.998",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880797,1775463042008,-500.0,0.00012499,2,"2026-04-06T08:10:42.008",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880798,1775463042018,-413.0635424,0.00012499,2,"2026-04-06T08:10:42.018",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880799,1775463042027,-500.0,0.00012499,2,"2026-04-06T08:10:42.027",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880800,1775463042037,-442.06595767,0.00012499,2,"2026-04-06T08:10:42.037",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880801,1775463042046,-150.0,0.000125,2,"2026-04-06T08:10:42.046",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880802,1775463042056,-2933.8,0.000125,2,"2026-04-06T08:10:42.056",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880803,1775463042065,-2933.8,0.000125,2,"2026-04-06T08:10:42.065",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880804,1775463042075,-2933.8,0.000125,2,"2026-04-06T08:10:42.075",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880805,1775463042084,-500.0,0.00012667,2,"2026-04-06T08:10:42.084",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880806,1775463042093,-5491.6129,0.00012692,2,"2026-04-06T08:10:42.093",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880807,1775463042103,-11722.1695,0.00012693,2,"2026-04-06T08:10:42.103",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880808,1775463042112,-1000.0,0.00012693,2,"2026-04-06T08:10:42.112",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880809,1775463042122,-18217.91431123,0.00012694,2,"2026-04-06T08:10:42.122",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880810,1775463042132,-10616.41513845,0.00012699,2,"2026-04-06T08:10:42.132",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880811,1775463042141,-150.0,0.000127,2,"2026-04-06T08:10:42.141",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880812,1775463042150,-250.0,0.00012702,2,"2026-04-06T08:10:42.150",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880813,1775463042160,-1680.0,0.00012777,2,"2026-04-06T08:10:42.160",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880814,1775463042169,-160.1,0.000128,2,"2026-04-06T08:10:42.169",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880815,1775463042178,-2376.34986658,0.00012813,2,"2026-04-06T08:10:42.178",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880816,1775463042188,-159.45,0.00012815,2,"2026-04-06T08:10:42.188",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880817,1775463042197,-6000.0,0.000129,4,"2026-04-06T08:10:42.197",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880818,1775463042207,-500.0,0.00012941,2,"2026-04-06T08:10:42.207",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880819,1775463042217,-200.0,0.00012941,2,"2026-04-06T08:10:42.217",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880820,1775463042227,-629.47078978,0.00012941,2,"2026-04-06T08:10:42.227",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880821,1775463042236,-420.0,0.00012954,2,"2026-04-06T08:10:42.236",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880822,1775463042247,-420.0,0.00012954,2,"2026-04-06T08:10:42.247",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880823,1775463042256,-302.0,0.00012955,2,"2026-04-06T08:10:42.256",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880824,1775463042265,-347.65580151,0.00012979,2,"2026-04-06T08:10:42.265",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880825,1775463042275,-255.0,0.0001298,2,"2026-04-06T08:10:42.275",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880827,1775463042653,-35306.8967171,0.00012999,2,"2026-04-06T08:10:42.653",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880828,1775463042665,-1165.98217065,0.00013,7,"2026-04-06T08:10:42.665",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880829,1775463042675,-1093.06753606,0.00013021,2,"2026-04-06T08:10:42.675",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880830,1775463042685,-1000.0,0.00013021,2,"2026-04-06T08:10:42.685",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880831,1775463042695,-1000.0,0.00013021,2,"2026-04-06T08:10:42.695",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880832,1775463042705,-1000.0,0.00013021,2,"2026-04-06T08:10:42.705",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880833,1775463042715,-1000.0,0.00013021,2,"2026-04-06T08:10:42.715",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880834,1775463042725,-1000.0,0.00013021,2,"2026-04-06T08:10:42.725",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880835,1775463042734,-152.0,0.00013047,3,"2026-04-06T08:10:42.734",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880836,1775463042744,-1600.0,0.00013054,2,"2026-04-06T08:10:42.744",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880838,1775463042754,-18217.91431123,0.00013095,2,"2026-04-06T08:10:42.754",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880839,1775463042764,-150.0,0.00013095,2,"2026-04-06T08:10:42.764",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880841,1775463042774,-10616.41513845,0.00013099,2,"2026-04-06T08:10:42.774",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880842,1775463042784,-507.0,0.000131,2,"2026-04-06T08:10:42.784",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880844,1775463042794,-152.0,0.00013165,4,"2026-04-06T08:10:42.794",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880845,1775463042803,-500.0,0.00013215,2,"2026-04-06T08:10:42.803",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880847,1775463042813,-152.0,0.00013282,5,"2026-04-06T08:10:42.813",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880849,1775463042822,-2376.34986658,0.00013328,2,"2026-04-06T08:10:42.822",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880850,1775463042832,-152.0,0.00013399,6,"2026-04-06T08:10:42.832",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880852,1775463042842,-3240.0,0.00013425,2,"2026-04-06T08:10:42.842",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880854,1775463042853,-500.0,0.00013488,2,"2026-04-06T08:10:42.853",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880855,1775463042862,-204.31990126,0.00013489,2,"2026-04-06T08:10:42.862",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880856,1775463042872,-18217.91431123,0.00013495,2,"2026-04-06T08:10:42.872",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880858,1775463042882,-10616.41513845,0.00013499,2,"2026-04-06T08:10:42.882",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880860,1775463042891,-152.0,0.00013517,7,"2026-04-06T08:10:42.891",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880861,1775463042901,-1500.0,0.00013568,2,"2026-04-06T08:10:42.901",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880862,1775463042911,-1500.0,0.00013568,2,"2026-04-06T08:10:42.911",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880863,1775463042920,-204.26825693,0.00013568,2,"2026-04-06T08:10:42.920",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880864,1775463042930,-1544.24672784,0.00013568,2,"2026-04-06T08:10:42.930",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880865,1775463042940,-1011.33728453,0.00013568,2,"2026-04-06T08:10:42.940",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880866,1775463042950,-150.0,0.00013608,2,"2026-04-06T08:10:42.950",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880867,1775463042960,-189.404447,0.00013622,2,"2026-04-06T08:10:42.960",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880868,1775463042969,-152.0,0.00013634,8,"2026-04-06T08:10:42.969",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880869,1775463042979,-500.0,0.00013698,2,"2026-04-06T08:10:42.979",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880870,1775463042989,-500.0,0.00013698,2,"2026-04-06T08:10:42.989",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880871,1775463042999,-500.0,0.00013698,2,"2026-04-06T08:10:42.999",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880872,1775463043009,-500.0,0.00013698,2,"2026-04-06T08:10:43.009",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880873,1775463043019,-500.0,0.00013698,2,"2026-04-06T08:10:43.019",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880874,1775463043029,-500.0,0.00013698,2,"2026-04-06T08:10:43.029",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880875,1775463043039,-500.0,0.00013698,2,"2026-04-06T08:10:43.039",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880876,1775463043049,-500.0,0.00013698,2,"2026-04-06T08:10:43.049",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880877,1775463043060,-500.0,0.00013698,2,"2026-04-06T08:10:43.060",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880878,1775463043070,-500.0,0.00013698,2,"2026-04-06T08:10:43.070",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880879,1775463043080,-500.0,0.00013698,2,"2026-04-06T08:10:43.080",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880880,1775463043090,-500.0,0.00013698,2,"2026-04-06T08:10:43.090",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880881,1775463043100,-500.0,0.00013698,2,"2026-04-06T08:10:43.100",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880882,1775463043110,-500.0,0.00013698,2,"2026-04-06T08:10:43.110",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880883,1775463043120,-500.0,0.00013698,2,"2026-04-06T08:10:43.120",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880884,1775463043129,-500.0,0.00013698,2,"2026-04-06T08:10:43.129",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880885,1775463043139,-500.0,0.00013698,2,"2026-04-06T08:10:43.139",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880886,1775463043150,-500.0,0.00013698,2,"2026-04-06T08:10:43.150",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880887,1775463043160,-500.0,0.00013698,2,"2026-04-06T08:10:43.160",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880888,1775463043170,-500.0,0.00013698,2,"2026-04-06T08:10:43.170",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880889,1775463043180,-500.0,0.00013698,2,"2026-04-06T08:10:43.180",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880890,1775463043190,-500.0,0.00013698,2,"2026-04-06T08:10:43.190",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880891,1775463043200,-500.0,0.00013698,2,"2026-04-06T08:10:43.200",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880892,1775463043209,-500.0,0.00013698,2,"2026-04-06T08:10:43.209",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880893,1775463043219,-500.0,0.00013698,2,"2026-04-06T08:10:43.219",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880894,1775463043229,-500.0,0.00013698,2,"2026-04-06T08:10:43.229",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880895,1775463043240,-500.0,0.00013698,2,"2026-04-06T08:10:43.240",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880896,1775463043251,-500.0,0.00013698,2,"2026-04-06T08:10:43.251",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880897,1775463043262,-500.0,0.00013698,2,"2026-04-06T08:10:43.262",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880898,1775463043272,-500.0,0.00013698,2,"2026-04-06T08:10:43.272",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880899,1775463043282,-500.0,0.00013698,2,"2026-04-06T08:10:43.282",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880900,1775463043292,-500.0,0.00013698,2,"2026-04-06T08:10:43.292",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880901,1775463043303,-500.0,0.00013698,2,"2026-04-06T08:10:43.303",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880902,1775463043313,-500.0,0.00013698,2,"2026-04-06T08:10:43.313",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880903,1775463043323,-500.0,0.00013698,2,"2026-04-06T08:10:43.323",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880904,1775463043334,-500.0,0.00013698,2,"2026-04-06T08:10:43.334",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880905,1775463043345,-500.0,0.00013698,2,"2026-04-06T08:10:43.345",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880906,1775463043356,-500.0,0.00013698,2,"2026-04-06T08:10:43.356",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880907,1775463043366,-500.0,0.00013698,2,"2026-04-06T08:10:43.366",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880908,1775463043376,-500.0,0.00013698,2,"2026-04-06T08:10:43.376",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880909,1775463043385,-500.0,0.00013698,2,"2026-04-06T08:10:43.385",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880910,1775463043395,-500.0,0.00013698,2,"2026-04-06T08:10:43.395",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880911,1775463043405,-500.0,0.00013698,2,"2026-04-06T08:10:43.405",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880912,1775463043415,-500.0,0.00013698,2,"2026-04-06T08:10:43.415",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880913,1775463043426,-500.0,0.00013698,2,"2026-04-06T08:10:43.426",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880914,1775463043436,-500.0,0.00013698,2,"2026-04-06T08:10:43.436",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880915,1775463043446,-500.0,0.00013698,2,"2026-04-06T08:10:43.446",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880916,1775463043456,-500.0,0.00013698,2,"2026-04-06T08:10:43.456",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880917,1775463043466,-500.0,0.00013698,2,"2026-04-06T08:10:43.466",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880918,1775463043476,-500.0,0.00013698,2,"2026-04-06T08:10:43.476",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880919,1775463043487,-500.0,0.00013698,2,"2026-04-06T08:10:43.487",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880920,1775463043496,-500.0,0.00013698,2,"2026-04-06T08:10:43.496",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880921,1775463043507,-500.0,0.00013698,2,"2026-04-06T08:10:43.507",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880922,1775463043518,-500.0,0.00013698,2,"2026-04-06T08:10:43.518",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880923,1775463043528,-500.0,0.00013698,2,"2026-04-06T08:10:43.528",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880925,1775463043538,-500.0,0.00013698,2,"2026-04-06T08:10:43.538",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880926,1775463043548,-500.0,0.00013698,2,"2026-04-06T08:10:43.548",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880929,1775463043559,-500.0,0.00013698,2,"2026-04-06T08:10:43.559",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880930,1775463043570,-500.0,0.00013698,2,"2026-04-06T08:10:43.570",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880931,1775463043580,-500.0,0.00013698,2,"2026-04-06T08:10:43.580",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880932,1775463043591,-500.0,0.00013698,2,"2026-04-06T08:10:43.591",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880933,1775463043600,-500.0,0.00013698,2,"2026-04-06T08:10:43.600",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880934,1775463043611,-500.0,0.00013698,2,"2026-04-06T08:10:43.611",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880935,1775463043622,-500.0,0.00013698,2,"2026-04-06T08:10:43.622",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880936,1775463043632,-500.0,0.00013698,2,"2026-04-06T08:10:43.632",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880937,1775463043642,-500.0,0.00013698,2,"2026-04-06T08:10:43.642",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880939,1775463043652,-500.0,0.00013698,2,"2026-04-06T08:10:43.652",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880940,1775463043662,-500.0,0.00013698,2,"2026-04-06T08:10:43.662",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880941,1775463043672,-508.61892667,0.00013698,2,"2026-04-06T08:10:43.672",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880943,1775463043682,-500.0,0.00013698,2,"2026-04-06T08:10:43.682",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880945,1775463043691,-500.0,0.00013698,2,"2026-04-06T08:10:43.691",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880946,1775463043701,-500.0,0.00013698,2,"2026-04-06T08:10:43.701",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880947,1775463043711,-500.0,0.00013698,2,"2026-04-06T08:10:43.711",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880948,1775463043721,-500.0,0.00013698,2,"2026-04-06T08:10:43.721",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880949,1775463043731,-500.0,0.00013698,2,"2026-04-06T08:10:43.731",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880950,1775463043741,-500.0,0.00013698,2,"2026-04-06T08:10:43.741",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880951,1775463043752,-500.0,0.00013698,2,"2026-04-06T08:10:43.752",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880952,1775463043762,-500.0,0.00013698,2,"2026-04-06T08:10:43.762",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880953,1775463043773,-500.0,0.00013698,2,"2026-04-06T08:10:43.773",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880954,1775463043783,-500.0,0.00013698,2,"2026-04-06T08:10:43.783",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880955,1775463043793,-500.0,0.00013698,2,"2026-04-06T08:10:43.793",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880956,1775463043803,-500.0,0.00013698,2,"2026-04-06T08:10:43.803",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880957,1775463043813,-500.0,0.00013698,2,"2026-04-06T08:10:43.813",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880958,1775463043823,-500.0,0.00013698,2,"2026-04-06T08:10:43.823",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880959,1775463043833,-500.0,0.00013698,2,"2026-04-06T08:10:43.833",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880960,1775463043843,-500.0,0.00013698,2,"2026-04-06T08:10:43.843",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880961,1775463043853,-500.0,0.00013698,2,"2026-04-06T08:10:43.853",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880962,1775463043863,-500.0,0.00013698,2,"2026-04-06T08:10:43.863",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880963,1775463043872,-500.0,0.00013698,2,"2026-04-06T08:10:43.872",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880964,1775463043882,-500.0,0.00013698,2,"2026-04-06T08:10:43.882",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880965,1775463043893,-500.0,0.00013698,2,"2026-04-06T08:10:43.893",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880966,1775463043903,-500.0,0.00013698,2,"2026-04-06T08:10:43.903",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880967,1775463043913,-500.0,0.00013698,2,"2026-04-06T08:10:43.913",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880968,1775463043923,-500.0,0.00013698,2,"2026-04-06T08:10:43.923",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880969,1775463043933,-500.0,0.00013698,2,"2026-04-06T08:10:43.933",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880970,1775463043944,-500.0,0.00013698,2,"2026-04-06T08:10:43.944",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880971,1775463043953,-500.0,0.00013698,2,"2026-04-06T08:10:43.953",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880972,1775463043963,-500.0,0.00013698,2,"2026-04-06T08:10:43.963",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880973,1775463043973,-500.0,0.00013698,2,"2026-04-06T08:10:43.973",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880974,1775463043983,-500.0,0.00013698,2,"2026-04-06T08:10:43.983",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880975,1775463043993,-500.0,0.00013698,2,"2026-04-06T08:10:43.993",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880976,1775463044003,-500.0,0.00013698,2,"2026-04-06T08:10:44.003",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880977,1775463044013,-500.0,0.00013698,2,"2026-04-06T08:10:44.013",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880978,1775463044023,-500.0,0.00013698,2,"2026-04-06T08:10:44.023",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880979,1775463044033,-500.0,0.00013698,2,"2026-04-06T08:10:44.033",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880980,1775463044043,-500.0,0.00013698,2,"2026-04-06T08:10:44.043",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880981,1775463044052,-500.0,0.00013698,2,"2026-04-06T08:10:44.052",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880982,1775463044063,-500.0,0.00013698,2,"2026-04-06T08:10:44.063",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880983,1775463044073,-500.0,0.00013698,2,"2026-04-06T08:10:44.073",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880984,1775463044083,-500.0,0.00013698,2,"2026-04-06T08:10:44.083",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880985,1775463044093,-500.0,0.00013698,2,"2026-04-06T08:10:44.093",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880986,1775463044103,-500.0,0.00013698,2,"2026-04-06T08:10:44.103",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880987,1775463044113,-500.0,0.00013698,2,"2026-04-06T08:10:44.113",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880988,1775463044123,-500.0,0.00013698,2,"2026-04-06T08:10:44.123",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880989,1775463044133,-500.0,0.00013698,2,"2026-04-06T08:10:44.133",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880990,1775463044143,-514.47518034,0.00013698,2,"2026-04-06T08:10:44.143",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880991,1775463044153,-500.0,0.00013698,2,"2026-04-06T08:10:44.153",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880992,1775463044163,-500.0,0.00013698,2,"2026-04-06T08:10:44.163",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880993,1775463044173,-500.0,0.00013698,2,"2026-04-06T08:10:44.173",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880994,1775463044183,-500.0,0.00013698,2,"2026-04-06T08:10:44.183",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880995,1775463044193,-500.0,0.00013698,2,"2026-04-06T08:10:44.193",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880996,1775463044202,-500.0,0.00013698,2,"2026-04-06T08:10:44.202",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880997,1775463044212,-500.0,0.00013698,2,"2026-04-06T08:10:44.212",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880998,1775463044222,-500.0,0.00013698,2,"2026-04-06T08:10:44.222",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419880999,1775463044232,-500.0,0.00013698,2,"2026-04-06T08:10:44.232",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881000,1775463044242,-500.0,0.00013698,2,"2026-04-06T08:10:44.242",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881001,1775463044252,-500.0,0.00013698,2,"2026-04-06T08:10:44.252",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881002,1775463044261,-500.0,0.00013698,2,"2026-04-06T08:10:44.261",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881003,1775463044271,-500.0,0.00013698,2,"2026-04-06T08:10:44.271",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881004,1775463044281,-500.0,0.00013698,2,"2026-04-06T08:10:44.281",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881005,1775463044291,-500.0,0.00013698,2,"2026-04-06T08:10:44.291",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881006,1775463044301,-500.0,0.00013698,2,"2026-04-06T08:10:44.301",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881007,1775463044313,-500.0,0.00013698,2,"2026-04-06T08:10:44.313",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881008,1775463044323,-500.0,0.00013698,2,"2026-04-06T08:10:44.323",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881009,1775463044333,-500.0,0.00013698,2,"2026-04-06T08:10:44.333",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881010,1775463044343,-500.0,0.00013698,2,"2026-04-06T08:10:44.343",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881011,1775463044353,-500.0,0.00013698,2,"2026-04-06T08:10:44.353",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881012,1775463044363,-500.0,0.00013698,2,"2026-04-06T08:10:44.363",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881013,1775463044373,-500.0,0.00013698,2,"2026-04-06T08:10:44.373",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881014,1775463044383,-500.0,0.00013698,2,"2026-04-06T08:10:44.383",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881015,1775463044393,-500.0,0.00013698,2,"2026-04-06T08:10:44.393",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881016,1775463044403,-500.0,0.00013698,2,"2026-04-06T08:10:44.403",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881017,1775463044413,-500.0,0.00013698,2,"2026-04-06T08:10:44.413",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881018,1775463044423,-500.0,0.00013698,2,"2026-04-06T08:10:44.423",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881019,1775463044433,-500.0,0.00013698,2,"2026-04-06T08:10:44.433",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881020,1775463044443,-500.0,0.00013698,2,"2026-04-06T08:10:44.443",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881021,1775463044453,-500.0,0.00013698,2,"2026-04-06T08:10:44.453",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881022,1775463044463,-502.76097898,0.00013698,2,"2026-04-06T08:10:44.463",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881023,1775463044473,-500.0,0.00013698,2,"2026-04-06T08:10:44.473",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881024,1775463044483,-507.01970036,0.00013698,2,"2026-04-06T08:10:44.483",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881025,1775463044492,-500.0,0.00013698,2,"2026-04-06T08:10:44.492",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881026,1775463044502,-256.00425953,0.00013698,2,"2026-04-06T08:10:44.502",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881027,1775463044513,-150.0,0.00013699,2,"2026-04-06T08:10:44.513",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881028,1775463044523,-150.0,0.00013699,2,"2026-04-06T08:10:44.523",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881029,1775463044533,-150.0,0.00013699,2,"2026-04-06T08:10:44.533",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881030,1775463044542,-1460.36,0.00013699,2,"2026-04-06T08:10:44.542",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881031,1775463044552,-166.66,0.00013699,2,"2026-04-06T08:10:44.552",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881032,1775463044562,-200.0,0.00013699,2,"2026-04-06T08:10:44.562",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881033,1775463044572,-501.6002768,0.000137,2,"2026-04-06T08:10:44.572",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881034,1775463044582,-500.0,0.000137,2,"2026-04-06T08:10:44.582",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881035,1775463044591,-500.0,0.000137,2,"2026-04-06T08:10:44.591",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881036,1775463044601,-500.0,0.000137,2,"2026-04-06T08:10:44.601",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881037,1775463044610,-501.68959435,0.000137,2,"2026-04-06T08:10:44.610",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881038,1775463044619,-429.76417009,0.000137,2,"2026-04-06T08:10:44.619",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881039,1775463044629,-501.766461,0.000137,2,"2026-04-06T08:10:44.629",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881040,1775463044638,-501.91295738,0.000137,2,"2026-04-06T08:10:44.638",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881041,1775463044648,-281.4,0.00013714,2,"2026-04-06T08:10:44.648",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881042,1775463044657,-281.4,0.00013714,2,"2026-04-06T08:10:44.657",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881043,1775463044667,-281.4,0.00013714,2,"2026-04-06T08:10:44.667",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881044,1775463044678,-281.4,0.00013714,2,"2026-04-06T08:10:44.678",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881045,1775463044687,-281.4,0.00013714,2,"2026-04-06T08:10:44.687",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881046,1775463044696,-281.4,0.00013714,2,"2026-04-06T08:10:44.696",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881047,1775463044706,-281.4,0.00013714,2,"2026-04-06T08:10:44.706",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881048,1775463044715,-281.4,0.00013714,2,"2026-04-06T08:10:44.715",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881049,1775463044725,-281.4,0.00013714,2,"2026-04-06T08:10:44.725",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881050,1775463044735,-152.0,0.00013751,9,"2026-04-06T08:10:44.735",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881051,1775463044744,-500.0,0.00013762,2,"2026-04-06T08:10:44.744",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881052,1775463044753,-427.792046,0.000138,2,"2026-04-06T08:10:44.753",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881053,1775463044763,-3000.0,0.00013808,2,"2026-04-06T08:10:44.763",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881054,1775463044773,-166.66,0.00013836,2,"2026-04-06T08:10:44.773",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881055,1775463044782,-2376.34986658,0.00013842,2,"2026-04-06T08:10:44.782",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881056,1775463044792,-152.0,0.00013869,10,"2026-04-06T08:10:44.792",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881057,1775463044801,-18217.91431123,0.00013896,2,"2026-04-06T08:10:44.801",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881058,1775463044812,-10616.41513845,0.00013899,2,"2026-04-06T08:10:44.812",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881059,1775463044821,-8000.0,0.000139,5,"2026-04-06T08:10:44.821",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881060,1775463044831,-150.0,0.00013973,2,"2026-04-06T08:10:44.831",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881061,1775463044840,-150.0,0.00013973,2,"2026-04-06T08:10:44.840",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881062,1775463044850,-150.0,0.00013973,2,"2026-04-06T08:10:44.850",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881063,1775463044861,-166.66,0.00013973,2,"2026-04-06T08:10:44.861",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881064,1775463044870,-152.0,0.00013986,11,"2026-04-06T08:10:44.870",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881065,1775463044879,-167.6392,0.00014,2,"2026-04-06T08:10:44.879",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881066,1775463044889,-855.85192254,0.00014006,2,"2026-04-06T08:10:44.889",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881067,1775463044900,-244.15417,0.00014014,7,"2026-04-06T08:10:44.900",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881068,1775463044910,-160.0,0.00014014,7,"2026-04-06T08:10:44.910",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881069,1775463044920,-266.355969,0.00014014,7,"2026-04-06T08:10:44.920",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881070,1775463044929,-372.711939,0.00014014,7,"2026-04-06T08:10:44.929",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881071,1775463044939,-500.0,0.00014036,2,"2026-04-06T08:10:44.939",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881072,1775463044951,-2351.0,0.00014055,2,"2026-04-06T08:10:44.951",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881073,1775463044960,-1500.0,0.00014082,2,"2026-04-06T08:10:44.960",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881074,1775463044970,-152.0,0.00014103,12,"2026-04-06T08:10:44.970",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881075,1775463044980,-160.0,0.00014109,2,"2026-04-06T08:10:44.980",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881076,1775463044989,-160.0,0.00014109,2,"2026-04-06T08:10:44.989",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881077,1775463044999,-166.66,0.0001411,2,"2026-04-06T08:10:44.999",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881078,1775463045010,-1500.0,0.00014116,2,"2026-04-06T08:10:45.010",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881079,1775463045020,-1500.0,0.00014116,2,"2026-04-06T08:10:45.020",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881080,1775463045030,-433.0,0.00014147,2,"2026-04-06T08:10:45.030",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881081,1775463045039,-153.6586429,0.0001415,2,"2026-04-06T08:10:45.039",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881082,1775463045049,-507.0,0.00014197,2,"2026-04-06T08:10:45.049",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881083,1775463045059,-160.0,0.00014221,7,"2026-04-06T08:10:45.059",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881084,1775463045070,-188.12684,0.00014221,7,"2026-04-06T08:10:45.070",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881085,1775463045080,-216.253681,0.00014221,7,"2026-04-06T08:10:45.080",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881086,1775463045089,-173.939123,0.00014221,7,"2026-04-06T08:10:45.089",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881087,1775463045099,-181.285866,0.00014221,7,"2026-04-06T08:10:45.099",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881088,1775463045109,-177.041427,0.00014221,2,"2026-04-06T08:10:45.109",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881089,1775463045119,-152.0,0.00014221,13,"2026-04-06T08:10:45.119",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881090,1775463045129,-587.0,0.00014224,2,"2026-04-06T08:10:45.129",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881091,1775463045139,-166.66,0.00014247,2,"2026-04-06T08:10:45.139",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881092,1775463045149,-150.0,0.00014247,2,"2026-04-06T08:10:45.149",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881093,1775463045159,-150.0,0.00014247,2,"2026-04-06T08:10:45.159",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881094,1775463045169,-150.0,0.00014247,2,"2026-04-06T08:10:45.169",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881095,1775463045179,-1000.0,0.00014248,2,"2026-04-06T08:10:45.179",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881096,1775463045189,-501.00927778,0.00014248,2,"2026-04-06T08:10:45.189",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881097,1775463045199,-18217.91431123,0.00014297,2,"2026-04-06T08:10:45.199",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881098,1775463045209,-10616.41513845,0.000143,2,"2026-04-06T08:10:45.209",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881099,1775463045218,-634.23081963,0.0001431,2,"2026-04-06T08:10:45.218",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881100,1775463045228,-152.0,0.00014338,14,"2026-04-06T08:10:45.228",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881101,1775463045238,-2471.0,0.00014345,2,"2026-04-06T08:10:45.238",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881102,1775463045248,-415.0,0.00014345,2,"2026-04-06T08:10:45.248",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881103,1775463045258,-6021.0,0.00014345,2,"2026-04-06T08:10:45.258",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881104,1775463045268,-2376.34986658,0.00014357,2,"2026-04-06T08:10:45.268",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881105,1775463045278,-166.66,0.00014384,2,"2026-04-06T08:10:45.278",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881106,1775463045287,-1573.0,0.000144,2,"2026-04-06T08:10:45.287",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881107,1775463045297,-1573.0,0.000144,2,"2026-04-06T08:10:45.297",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881108,1775463045307,-1573.0,0.000144,2,"2026-04-06T08:10:45.307",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881109,1775463045318,-150.0,0.000144,2,"2026-04-06T08:10:45.318",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881110,1775463045328,-154.4710574,0.000144,2,"2026-04-06T08:10:45.328",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881111,1775463045338,-150.0,0.000144,2,"2026-04-06T08:10:45.338",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881112,1775463045348,-150.0,0.000144,2,"2026-04-06T08:10:45.348",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881113,1775463045358,-150.0,0.000144,2,"2026-04-06T08:10:45.358",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881114,1775463045368,-150.0,0.000144,2,"2026-04-06T08:10:45.368",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881115,1775463045378,-152.0,0.00014456,15,"2026-04-06T08:10:45.378",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881116,1775463045389,-500.0,0.00014474,2,"2026-04-06T08:10:45.389",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881117,1775463045399,-500.0,0.00014474,2,"2026-04-06T08:10:45.399",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881118,1775463045409,-500.0,0.00014474,2,"2026-04-06T08:10:45.409",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881119,1775463045418,-500.0,0.00014474,2,"2026-04-06T08:10:45.418",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881120,1775463045429,-194.45093,0.0001449,2,"2026-04-06T08:10:45.429",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881121,1775463045439,-259.0,0.00014504,2,"2026-04-06T08:10:45.439",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881122,1775463045449,-1600.0,0.00014505,2,"2026-04-06T08:10:45.449",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881123,1775463045458,-150.0,0.00014511,2,"2026-04-06T08:10:45.458",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881124,1775463045469,-150.085,0.00014511,2,"2026-04-06T08:10:45.469",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881125,1775463045479,-150.0,0.00014511,2,"2026-04-06T08:10:45.479",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881126,1775463045488,-622.0,0.00014511,2,"2026-04-06T08:10:45.488",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881127,1775463045499,-1050.137,0.00014511,2,"2026-04-06T08:10:45.499",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881128,1775463045509,-1347.0,0.00014511,2,"2026-04-06T08:10:45.509",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881129,1775463045519,-3523.0,0.00014511,2,"2026-04-06T08:10:45.519",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881130,1775463045529,-1263.0,0.00014511,2,"2026-04-06T08:10:45.529",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881131,1775463045540,-926.573,0.00014511,2,"2026-04-06T08:10:45.540",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881132,1775463045550,-1219.716,0.00014511,2,"2026-04-06T08:10:45.550",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881133,1775463045561,-1049.80043536,0.00014548,2,"2026-04-06T08:10:45.561",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881134,1775463045571,-152.0,0.00014573,16,"2026-04-06T08:10:45.571",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881135,1775463045581,-259.0,0.00014579,2,"2026-04-06T08:10:45.581",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881136,1775463045591,-1049.80043536,0.00014603,2,"2026-04-06T08:10:45.591",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881137,1775463045601,-150.0,0.00014616,2,"2026-04-06T08:10:45.601",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881138,1775463045611,-1049.80043536,0.00014658,2,"2026-04-06T08:10:45.611",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881139,1775463045621,-152.0,0.0001469,17,"2026-04-06T08:10:45.621",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881140,1775463045631,-18217.91431123,0.00014698,2,"2026-04-06T08:10:45.631",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881141,1775463045641,-10616.41513845,0.000147,2,"2026-04-06T08:10:45.641",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881142,1775463045651,-1049.80043536,0.00014712,2,"2026-04-06T08:10:45.651",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881143,1775463045661,-363.212686,0.00014714,7,"2026-04-06T08:10:45.661",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881144,1775463045671,-162.0,0.0001472,2,"2026-04-06T08:10:45.671",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881145,1775463045681,-2811.0,0.0001472,2,"2026-04-06T08:10:45.681",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881146,1775463045690,-2811.0,0.0001472,2,"2026-04-06T08:10:45.690",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881147,1775463045700,-159.45,0.00014755,2,"2026-04-06T08:10:45.700",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881148,1775463045710,-259.0,0.00014764,2,"2026-04-06T08:10:45.710",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881149,1775463045720,-1049.80043536,0.00014767,2,"2026-04-06T08:10:45.720",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881150,1775463045730,-259.0,0.00014796,2,"2026-04-06T08:10:45.730",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881151,1775463045739,-1500.0,0.00014796,2,"2026-04-06T08:10:45.739",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881152,1775463045749,-152.0,0.00014808,18,"2026-04-06T08:10:45.749",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881153,1775463045759,-1049.80043536,0.00014822,2,"2026-04-06T08:10:45.759",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881154,1775463045768,-150.0,0.00014842,2,"2026-04-06T08:10:45.768",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881155,1775463045778,-259.0,0.00014856,2,"2026-04-06T08:10:45.778",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881156,1775463045788,-2376.34986658,0.00014871,2,"2026-04-06T08:10:45.788",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881157,1775463045797,-1049.80043536,0.00014877,2,"2026-04-06T08:10:45.797",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881158,1775463045807,-152.0,0.00014925,19,"2026-04-06T08:10:45.807",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881159,1775463045817,-256.5366,0.00014932,7,"2026-04-06T08:10:45.817",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881160,1775463045827,-1049.80043536,0.00014959,2,"2026-04-06T08:10:45.827",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881161,1775463045836,-1049.80043536,0.00015014,2,"2026-04-06T08:10:45.836",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881162,1775463045846,-162.66,0.00015038,2,"2026-04-06T08:10:45.846",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881163,1775463045855,-152.0,0.00015042,20,"2026-04-06T08:10:45.855",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881164,1775463045865,-2000.0,0.00015058,2,"2026-04-06T08:10:45.865",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881165,1775463045875,-535.43817894,0.00015058,2,"2026-04-06T08:10:45.875",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881166,1775463045885,-1049.80043536,0.00015068,2,"2026-04-06T08:10:45.885",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881167,1775463045895,-900.0,0.00015068,2,"2026-04-06T08:10:45.895",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881168,1775463045905,-18217.91431123,0.00015098,2,"2026-04-06T08:10:45.905",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881169,1775463045915,-10616.41513845,0.000151,2,"2026-04-06T08:10:45.915",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881170,1775463045925,-259.0,0.00015109,2,"2026-04-06T08:10:45.925",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881171,1775463045935,-1049.80043536,0.00015123,2,"2026-04-06T08:10:45.935",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881172,1775463045946,-259.0,0.00015138,2,"2026-04-06T08:10:45.946",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881173,1775463045956,-1471.0,0.0001515,2,"2026-04-06T08:10:45.956",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881174,1775463045966,-152.0,0.0001516,21,"2026-04-06T08:10:45.966",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881175,1775463045975,-3000.0,0.00015178,2,"2026-04-06T08:10:45.975",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881176,1775463045985,-1049.80043536,0.00015178,2,"2026-04-06T08:10:45.985",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881177,1775463045995,-578.20924308,0.00015199,2,"2026-04-06T08:10:45.995",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881178,1775463046004,-500.0,0.00015199,2,"2026-04-06T08:10:46.004",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881179,1775463046014,-695.39793187,0.00015199,2,"2026-04-06T08:10:46.014",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881180,1775463046024,-200.0,0.00015199,2,"2026-04-06T08:10:46.024",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881181,1775463046034,-500.0,0.00015199,2,"2026-04-06T08:10:46.034",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881182,1775463046044,-1377.42282659,0.00015199,2,"2026-04-06T08:10:46.044",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881183,1775463046054,-500.0,0.00015199,2,"2026-04-06T08:10:46.054",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881184,1775463046065,-500.0,0.00015199,2,"2026-04-06T08:10:46.065",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881185,1775463046076,-500.0,0.00015199,2,"2026-04-06T08:10:46.076",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881186,1775463046085,-500.0,0.00015199,2,"2026-04-06T08:10:46.085",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881187,1775463046095,-500.0,0.00015199,2,"2026-04-06T08:10:46.095",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881188,1775463046105,-500.0,0.00015199,2,"2026-04-06T08:10:46.105",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881189,1775463046115,-500.0,0.00015199,2,"2026-04-06T08:10:46.115",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881190,1775463046126,-500.0,0.00015199,2,"2026-04-06T08:10:46.126",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881191,1775463046135,-500.0,0.00015199,2,"2026-04-06T08:10:46.135",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881192,1775463046145,-500.0,0.00015199,2,"2026-04-06T08:10:46.145",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881193,1775463046155,-500.0,0.00015199,2,"2026-04-06T08:10:46.155",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881194,1775463046165,-174.61919141,0.00015199,2,"2026-04-06T08:10:46.165",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881195,1775463046174,-422.67905006,0.00015199,2,"2026-04-06T08:10:46.174",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881196,1775463046185,-259.0,0.00015206,2,"2026-04-06T08:10:46.185",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881197,1775463046195,-350.0,0.00015221,2,"2026-04-06T08:10:46.195",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881198,1775463046205,-500.0,0.00015254,2,"2026-04-06T08:10:46.205",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881199,1775463046215,-152.0,0.00015277,22,"2026-04-06T08:10:46.215",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881200,1775463046225,-507.0,0.00015293,3,"2026-04-06T08:10:46.225",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881201,1775463046235,-881.88,0.00015296,2,"2026-04-06T08:10:46.235",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881202,1775463046245,-187.3527,0.000153,2,"2026-04-06T08:10:46.245",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881203,1775463046255,-500.0,0.00015309,2,"2026-04-06T08:10:46.255",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881204,1775463046264,-350.0,0.00015329,3,"2026-04-06T08:10:46.264",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881205,1775463046274,-2000.0,0.00015344,2,"2026-04-06T08:10:46.274",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881206,1775463046285,-433.30199534,0.00015349,2,"2026-04-06T08:10:46.285",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881207,1775463046295,-2811.0,0.0001536,2,"2026-04-06T08:10:46.295",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881208,1775463046305,-162.0,0.0001536,2,"2026-04-06T08:10:46.305",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881209,1775463046316,-1573.0,0.0001536,2,"2026-04-06T08:10:46.316",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881210,1775463046326,-2811.0,0.0001536,2,"2026-04-06T08:10:46.326",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881211,1775463046336,-500.0,0.00015364,2,"2026-04-06T08:10:46.336",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881212,1775463046346,-500.0,0.00015366,2,"2026-04-06T08:10:46.346",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881213,1775463046356,-500.0,0.00015366,2,"2026-04-06T08:10:46.356",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881214,1775463046366,-500.0,0.00015366,2,"2026-04-06T08:10:46.366",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881215,1775463046376,-500.0,0.00015366,2,"2026-04-06T08:10:46.376",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881216,1775463046386,-500.0,0.00015366,2,"2026-04-06T08:10:46.386",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881217,1775463046396,-2376.34986658,0.00015386,2,"2026-04-06T08:10:46.396",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881218,1775463046405,-152.0,0.00015394,23,"2026-04-06T08:10:46.405",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881219,1775463046415,-500.0,0.00015419,2,"2026-04-06T08:10:46.415",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881220,1775463046426,-736.0,0.00015421,2,"2026-04-06T08:10:46.426",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881221,1775463046436,-159.45,0.00015427,2,"2026-04-06T08:10:46.436",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881222,1775463046446,-4877.6636651,0.00015428,2,"2026-04-06T08:10:46.446",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881223,1775463046455,-1500.0,0.00015452,2,"2026-04-06T08:10:46.455",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881224,1775463046465,-3292.0,0.0001546,2,"2026-04-06T08:10:46.465",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881225,1775463046475,-1573.0,0.00015474,2,"2026-04-06T08:10:46.475",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881226,1775463046485,-562.85781606,0.00015474,2,"2026-04-06T08:10:46.485",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881227,1775463046494,-18217.91431123,0.00015499,2,"2026-04-06T08:10:46.494",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881228,1775463046504,-10616.41513845,0.000155,2,"2026-04-06T08:10:46.504",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881229,1775463046514,-10100.0,0.000155,5,"2026-04-06T08:10:46.514",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881230,1775463046524,-152.0,0.00015512,24,"2026-04-06T08:10:46.524",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881231,1775463046534,-353.73606758,0.0001553,2,"2026-04-06T08:10:46.534",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881232,1775463046544,-268.0,0.00015552,2,"2026-04-06T08:10:46.544",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881233,1775463046554,-507.23,0.0001557,2,"2026-04-06T08:10:46.554",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881234,1775463046565,-3115.35367483,0.0001558,2,"2026-04-06T08:10:46.565",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881235,1775463046575,-7513.44669462,0.00015593,2,"2026-04-06T08:10:46.575",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881236,1775463046585,-2000.0,0.000156,5,"2026-04-06T08:10:46.585",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881237,1775463046594,-823.0,0.00015618,2,"2026-04-06T08:10:46.594",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881239,1775463046604,-152.0,0.00015629,25,"2026-04-06T08:10:46.604",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881241,1775463046614,-152.0,0.00015629,5,"2026-04-06T08:10:46.614",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881242,1775463046623,-500.0,0.0001563,2,"2026-04-06T08:10:46.623",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881243,1775463046633,-351.0533649,0.0001568,2,"2026-04-06T08:10:46.633",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881244,1775463046642,-2811.0,0.0001568,2,"2026-04-06T08:10:46.642",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881245,1775463046651,-618.690184,0.0001568,2,"2026-04-06T08:10:46.651",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881246,1775463046661,-618.690184,0.0001568,2,"2026-04-06T08:10:46.661",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881247,1775463046671,-351.207237,0.0001568,2,"2026-04-06T08:10:46.671",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881248,1775463046681,-618.690184,0.0001568,2,"2026-04-06T08:10:46.681",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881249,1775463046691,-618.690184,0.0001568,2,"2026-04-06T08:10:46.691",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881250,1775463046701,-351.207237,0.0001568,2,"2026-04-06T08:10:46.701",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881251,1775463046710,-351.207237,0.0001568,2,"2026-04-06T08:10:46.710",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881252,1775463046720,-972.68871,0.0001568,2,"2026-04-06T08:10:46.720",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881253,1775463046729,-351.207237,0.0001568,2,"2026-04-06T08:10:46.729",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881254,1775463046739,-972.68871,0.0001568,2,"2026-04-06T08:10:46.739",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881255,1775463047072,-820.037319,0.0001568,2,"2026-04-06T08:10:47.072",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881256,1775463047082,-387.859534,0.0001568,2,"2026-04-06T08:10:47.082",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881257,1775463047092,-972.68871,0.0001568,2,"2026-04-06T08:10:47.092",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881258,1775463047102,-820.037319,0.0001568,2,"2026-04-06T08:10:47.102",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881259,1775463047112,-972.68871,0.0001568,2,"2026-04-06T08:10:47.112",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881260,1775463047122,-387.859534,0.0001568,2,"2026-04-06T08:10:47.122",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881261,1775463047131,-820.037319,0.0001568,2,"2026-04-06T08:10:47.131",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881262,1775463047141,-387.859534,0.0001568,2,"2026-04-06T08:10:47.141",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881263,1775463047151,-820.037319,0.0001568,2,"2026-04-06T08:10:47.151",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881264,1775463047160,-387.859534,0.0001568,2,"2026-04-06T08:10:47.160",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881265,1775463047170,-4011.935957,0.0001568,2,"2026-04-06T08:10:47.170",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881266,1775463047182,-1651.554261,0.0001568,2,"2026-04-06T08:10:47.182",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881267,1775463047192,-288.585677,0.0001568,2,"2026-04-06T08:10:47.192",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881268,1775463047202,-4011.935957,0.0001568,2,"2026-04-06T08:10:47.202",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881269,1775463047212,-1651.554261,0.0001568,2,"2026-04-06T08:10:47.212",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881270,1775463047222,-288.585677,0.0001568,2,"2026-04-06T08:10:47.222",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881271,1775463047233,-4011.935957,0.0001568,2,"2026-04-06T08:10:47.233",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881272,1775463047242,-1958.867294,0.0001568,2,"2026-04-06T08:10:47.242",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881273,1775463047252,-1651.554261,0.0001568,2,"2026-04-06T08:10:47.252",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881274,1775463047262,-1178.285869,0.0001568,2,"2026-04-06T08:10:47.262",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881275,1775463047272,-288.585677,0.0001568,2,"2026-04-06T08:10:47.272",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881276,1775463047282,-4011.935957,0.0001568,2,"2026-04-06T08:10:47.282",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881277,1775463047292,-1651.554261,0.0001568,2,"2026-04-06T08:10:47.292",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881278,1775463047302,-1178.285869,0.0001568,2,"2026-04-06T08:10:47.302",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881279,1775463047312,-1958.867294,0.0001568,2,"2026-04-06T08:10:47.312",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881280,1775463047322,-288.585677,0.0001568,2,"2026-04-06T08:10:47.322",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881281,1775463047332,-1178.285869,0.0001568,2,"2026-04-06T08:10:47.332",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881282,1775463047342,-1958.867294,0.0001568,2,"2026-04-06T08:10:47.342",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881283,1775463047352,-1958.867294,0.0001568,2,"2026-04-06T08:10:47.352",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881284,1775463047362,-1178.285869,0.0001568,2,"2026-04-06T08:10:47.362",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881285,1775463047372,-1645.388588,0.0001568,2,"2026-04-06T08:10:47.372",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881286,1775463047382,-1645.388588,0.0001568,2,"2026-04-06T08:10:47.382",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881287,1775463047392,-1645.388588,0.0001568,2,"2026-04-06T08:10:47.392",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881288,1775463047402,-1645.388588,0.0001568,2,"2026-04-06T08:10:47.402",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881289,1775463047412,-151.0,0.0001568,2,"2026-04-06T08:10:47.412",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881290,1775463047422,-650.370297,0.0001568,2,"2026-04-06T08:10:47.422",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881291,1775463047431,-650.370297,0.0001568,2,"2026-04-06T08:10:47.431",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881292,1775463047442,-1244.998121,0.0001568,2,"2026-04-06T08:10:47.442",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881293,1775463047452,-650.370297,0.0001568,2,"2026-04-06T08:10:47.452",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881294,1775463047463,-1244.998121,0.0001568,2,"2026-04-06T08:10:47.463",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881295,1775463047472,-151.0,0.0001568,2,"2026-04-06T08:10:47.472",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881296,1775463047482,-650.370297,0.0001568,2,"2026-04-06T08:10:47.482",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881297,1775463047492,-1244.998121,0.0001568,2,"2026-04-06T08:10:47.492",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881298,1775463047502,-151.0,0.0001568,2,"2026-04-06T08:10:47.502",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881299,1775463047511,-151.0,0.0001568,2,"2026-04-06T08:10:47.511",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881300,1775463047521,-212.157081,0.0001568,2,"2026-04-06T08:10:47.521",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881301,1775463047531,-212.157081,0.0001568,2,"2026-04-06T08:10:47.531",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881302,1775463047541,-1244.998121,0.0001568,2,"2026-04-06T08:10:47.541",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881303,1775463047551,-212.157081,0.0001568,2,"2026-04-06T08:10:47.551",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881304,1775463047562,-212.157081,0.0001568,2,"2026-04-06T08:10:47.562",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881305,1775463047572,-151.0,0.0001568,2,"2026-04-06T08:10:47.572",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881306,1775463047582,-151.0,0.0001568,2,"2026-04-06T08:10:47.582",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881307,1775463047592,-151.0,0.0001568,2,"2026-04-06T08:10:47.592",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881308,1775463047602,-151.0,0.0001568,2,"2026-04-06T08:10:47.602",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881309,1775463047612,-2288.748112,0.0001568,2,"2026-04-06T08:10:47.612",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881310,1775463047622,-322.455967,0.0001568,2,"2026-04-06T08:10:47.622",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881311,1775463047632,-2288.748112,0.0001568,2,"2026-04-06T08:10:47.632",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881312,1775463047642,-322.455967,0.0001568,2,"2026-04-06T08:10:47.642",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881313,1775463047653,-2288.748112,0.0001568,2,"2026-04-06T08:10:47.653",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881314,1775463047662,-322.455967,0.0001568,2,"2026-04-06T08:10:47.662",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881315,1775463047672,-2288.748112,0.0001568,2,"2026-04-06T08:10:47.672",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881316,1775463047681,-151.0,0.0001568,2,"2026-04-06T08:10:47.681",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881317,1775463047691,-213.593221,0.0001568,2,"2026-04-06T08:10:47.691",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881318,1775463047702,-322.455967,0.0001568,2,"2026-04-06T08:10:47.702",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881319,1775463047711,-945.278348,0.0001568,2,"2026-04-06T08:10:47.711",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881320,1775463047722,-213.593221,0.0001568,2,"2026-04-06T08:10:47.722",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881321,1775463047732,-801.714847,0.0001568,2,"2026-04-06T08:10:47.732",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881322,1775463047742,-151.0,0.0001568,2,"2026-04-06T08:10:47.742",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881323,1775463047751,-945.278348,0.0001568,2,"2026-04-06T08:10:47.751",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881324,1775463047761,-162.141924,0.0001568,2,"2026-04-06T08:10:47.761",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881325,1775463047771,-158.811697,0.0001568,2,"2026-04-06T08:10:47.771",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881326,1775463047780,-213.593221,0.0001568,2,"2026-04-06T08:10:47.780",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881327,1775463047791,-310.299956,0.0001568,2,"2026-04-06T08:10:47.791",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881328,1775463047800,-801.714847,0.0001568,2,"2026-04-06T08:10:47.800",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881329,1775463047810,-945.278348,0.0001568,2,"2026-04-06T08:10:47.810",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881330,1775463047820,-285.596318,0.0001568,2,"2026-04-06T08:10:47.820",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881331,1775463047830,-162.141924,0.0001568,2,"2026-04-06T08:10:47.830",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881332,1775463047840,-213.593221,0.0001568,2,"2026-04-06T08:10:47.840",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881333,1775463047850,-310.299956,0.0001568,2,"2026-04-06T08:10:47.850",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881334,1775463047860,-801.714847,0.0001568,2,"2026-04-06T08:10:47.860",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881335,1775463047870,-945.278348,0.0001568,2,"2026-04-06T08:10:47.870",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881336,1775463047880,-162.141924,0.0001568,2,"2026-04-06T08:10:47.880",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881337,1775463047890,-310.299956,0.0001568,2,"2026-04-06T08:10:47.890",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881338,1775463047899,-801.714847,0.0001568,2,"2026-04-06T08:10:47.899",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881339,1775463047909,-151.0,0.0001568,2,"2026-04-06T08:10:47.909",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881340,1775463047919,-162.141924,0.0001568,2,"2026-04-06T08:10:47.919",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881341,1775463047928,-229.9714,0.0001568,2,"2026-04-06T08:10:47.928",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881342,1775463047938,-310.299956,0.0001568,2,"2026-04-06T08:10:47.938",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881343,1775463047948,-151.0,0.0001568,2,"2026-04-06T08:10:47.948",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881344,1775463047958,-306.481662,0.0001568,2,"2026-04-06T08:10:47.958",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881345,1775463047968,-306.481662,0.0001568,2,"2026-04-06T08:10:47.968",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881346,1775463047978,-2690.627434,0.0001568,2,"2026-04-06T08:10:47.978",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881347,1775463047988,-306.481662,0.0001568,2,"2026-04-06T08:10:47.988",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881348,1775463047998,-2690.627434,0.0001568,2,"2026-04-06T08:10:47.998",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881349,1775463048008,-306.481662,0.0001568,2,"2026-04-06T08:10:48.008",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881350,1775463048018,-2690.627434,0.0001568,2,"2026-04-06T08:10:48.018",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881351,1775463048027,-2690.627434,0.0001568,2,"2026-04-06T08:10:48.027",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881352,1775463048037,-495.861592,0.0001568,2,"2026-04-06T08:10:48.037",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881353,1775463048047,-1885.671826,0.0001568,2,"2026-04-06T08:10:48.047",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881354,1775463048058,-495.861592,0.0001568,2,"2026-04-06T08:10:48.058",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881355,1775463048068,-1885.671826,0.0001568,2,"2026-04-06T08:10:48.068",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881356,1775463048078,-495.861592,0.0001568,2,"2026-04-06T08:10:48.078",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881357,1775463048087,-1885.671826,0.0001568,2,"2026-04-06T08:10:48.087",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881358,1775463048097,-495.861592,0.0001568,2,"2026-04-06T08:10:48.097",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881359,1775463048106,-1885.671826,0.0001568,2,"2026-04-06T08:10:48.106",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881360,1775463048116,-973.389471,0.0001568,2,"2026-04-06T08:10:48.116",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881361,1775463048126,-151.0,0.0001568,2,"2026-04-06T08:10:48.126",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881362,1775463048136,-973.389471,0.0001568,2,"2026-04-06T08:10:48.136",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881363,1775463048146,-973.389471,0.0001568,2,"2026-04-06T08:10:48.146",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881364,1775463048156,-2311.622789,0.0001568,2,"2026-04-06T08:10:48.156",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881365,1775463048166,-3517.839074,0.0001568,2,"2026-04-06T08:10:48.166",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881366,1775463048175,-973.389471,0.0001568,2,"2026-04-06T08:10:48.175",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881367,1775463048186,-2311.622789,0.0001568,2,"2026-04-06T08:10:48.186",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881368,1775463048196,-3517.839074,0.0001568,2,"2026-04-06T08:10:48.196",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881369,1775463048206,-573.010156,0.0001568,2,"2026-04-06T08:10:48.206",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881370,1775463048216,-151.0,0.0001568,2,"2026-04-06T08:10:48.216",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881371,1775463048226,-1355.1514,0.0001568,2,"2026-04-06T08:10:48.226",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881372,1775463048236,-2311.622789,0.0001568,2,"2026-04-06T08:10:48.236",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881373,1775463048246,-151.0,0.0001568,2,"2026-04-06T08:10:48.246",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881374,1775463048256,-573.010156,0.0001568,2,"2026-04-06T08:10:48.256",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881375,1775463048266,-1355.1514,0.0001568,2,"2026-04-06T08:10:48.266",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881376,1775463048276,-2311.622789,0.0001568,2,"2026-04-06T08:10:48.276",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881377,1775463048286,-573.010156,0.0001568,2,"2026-04-06T08:10:48.286",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881378,1775463048296,-151.0,0.0001568,2,"2026-04-06T08:10:48.296",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881379,1775463048307,-1355.1514,0.0001568,2,"2026-04-06T08:10:48.307",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881380,1775463048317,-1013.485065,0.0001568,2,"2026-04-06T08:10:48.317",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881381,1775463048327,-8581.485126,0.0001568,2,"2026-04-06T08:10:48.327",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881382,1775463048337,-573.010156,0.0001568,2,"2026-04-06T08:10:48.337",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881383,1775463048346,-1355.1514,0.0001568,2,"2026-04-06T08:10:48.346",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881384,1775463048356,-3517.839074,0.0001568,2,"2026-04-06T08:10:48.356",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881385,1775463048366,-1013.485065,0.0001568,2,"2026-04-06T08:10:48.366",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881386,1775463048375,-4662.88534,0.0001568,2,"2026-04-06T08:10:48.375",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881387,1775463048386,-8581.485126,0.0001568,2,"2026-04-06T08:10:48.386",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881388,1775463048395,-3517.839074,0.0001568,2,"2026-04-06T08:10:48.395",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881389,1775463048406,-1013.485065,0.0001568,2,"2026-04-06T08:10:48.406",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881390,1775463048416,-4662.88534,0.0001568,2,"2026-04-06T08:10:48.416",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881391,1775463048426,-8581.485126,0.0001568,2,"2026-04-06T08:10:48.426",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881392,1775463048436,-1013.485065,0.0001568,2,"2026-04-06T08:10:48.436",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881393,1775463048446,-4662.88534,0.0001568,2,"2026-04-06T08:10:48.446",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881394,1775463048456,-8581.485126,0.0001568,2,"2026-04-06T08:10:48.456",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881395,1775463048466,-4662.88534,0.0001568,2,"2026-04-06T08:10:48.466",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881396,1775463048476,-1417.106668,0.0001568,2,"2026-04-06T08:10:48.476",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881397,1775463048486,-1417.106668,0.0001568,2,"2026-04-06T08:10:48.486",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881398,1775463048496,-1417.106668,0.0001568,2,"2026-04-06T08:10:48.496",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881399,1775463048506,-151.0,0.0001568,2,"2026-04-06T08:10:48.506",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881400,1775463048516,-1417.106668,0.0001568,2,"2026-04-06T08:10:48.516",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881401,1775463048526,-151.0,0.0001568,2,"2026-04-06T08:10:48.526",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881402,1775463048536,-151.0,0.0001568,2,"2026-04-06T08:10:48.536",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881403,1775463048546,-192.312443,0.0001568,2,"2026-04-06T08:10:48.546",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881404,1775463048558,-151.0,0.0001568,2,"2026-04-06T08:10:48.558",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881405,1775463048568,-1579.0,0.0001568,2,"2026-04-06T08:10:48.568",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881406,1775463048578,-875.128491,0.0001568,2,"2026-04-06T08:10:48.578",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881407,1775463048587,-162.0,0.0001568,2,"2026-04-06T08:10:48.587",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881408,1775463048597,-875.128491,0.0001568,2,"2026-04-06T08:10:48.597",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881409,1775463048607,-875.128491,0.0001568,2,"2026-04-06T08:10:48.607",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881410,1775463048617,-875.128491,0.0001568,2,"2026-04-06T08:10:48.617",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881411,1775463048626,-151.0,0.0001568,2,"2026-04-06T08:10:48.626",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881412,1775463048635,-151.0,0.0001568,2,"2026-04-06T08:10:48.635",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881413,1775463048645,-151.0,0.0001568,2,"2026-04-06T08:10:48.645",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881414,1775463048654,-151.0,0.0001568,2,"2026-04-06T08:10:48.654",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881415,1775463048663,-1719.882742,0.0001568,2,"2026-04-06T08:10:48.663",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881416,1775463048672,-1064.011267,0.0001568,2,"2026-04-06T08:10:48.672",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881417,1775463048682,-151.0,0.0001568,2,"2026-04-06T08:10:48.682",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881418,1775463048692,-151.0,0.0001568,2,"2026-04-06T08:10:48.692",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881419,1775463048701,-151.0,0.0001568,2,"2026-04-06T08:10:48.701",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881420,1775463048710,-1719.882742,0.0001568,2,"2026-04-06T08:10:48.710",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881421,1775463048720,-1064.011267,0.0001568,2,"2026-04-06T08:10:48.720",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881422,1775463048729,-151.0,0.0001568,2,"2026-04-06T08:10:48.729",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881423,1775463048738,-151.0,0.0001568,2,"2026-04-06T08:10:48.738",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881424,1775463048747,-583.502984,0.0001568,2,"2026-04-06T08:10:48.747",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881425,1775463048757,-792.639709,0.0001568,2,"2026-04-06T08:10:48.757",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881426,1775463048766,-1719.882742,0.0001568,2,"2026-04-06T08:10:48.766",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881427,1775463048777,-151.0,0.0001568,2,"2026-04-06T08:10:48.777",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881428,1775463048786,-1064.011267,0.0001568,2,"2026-04-06T08:10:48.786",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881429,1775463048796,-583.502984,0.0001568,2,"2026-04-06T08:10:48.796",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881430,1775463048805,-792.639709,0.0001568,2,"2026-04-06T08:10:48.805",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881431,1775463048816,-1719.882742,0.0001568,2,"2026-04-06T08:10:48.816",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881432,1775463048826,-1064.011267,0.0001568,2,"2026-04-06T08:10:48.826",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881433,1775463048835,-151.0,0.0001568,2,"2026-04-06T08:10:48.835",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881434,1775463048845,-151.0,0.0001568,2,"2026-04-06T08:10:48.845",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881435,1775463048854,-583.502984,0.0001568,2,"2026-04-06T08:10:48.854",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881436,1775463048863,-792.639709,0.0001568,2,"2026-04-06T08:10:48.863",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881437,1775463048873,-1087.898995,0.0001568,2,"2026-04-06T08:10:48.873",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881438,1775463048882,-3887.775132,0.0001568,2,"2026-04-06T08:10:48.882",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881439,1775463048892,-151.0,0.0001568,2,"2026-04-06T08:10:48.892",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881440,1775463048902,-561.299459,0.0001568,2,"2026-04-06T08:10:48.902",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881441,1775463048912,-583.502984,0.0001568,2,"2026-04-06T08:10:48.912",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881442,1775463048921,-792.639709,0.0001568,2,"2026-04-06T08:10:48.921",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881443,1775463048931,-1087.898995,0.0001568,2,"2026-04-06T08:10:48.931",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881444,1775463048940,-3887.775132,0.0001568,2,"2026-04-06T08:10:48.940",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881445,1775463048949,-151.0,0.0001568,2,"2026-04-06T08:10:48.949",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881446,1775463048959,-561.299459,0.0001568,2,"2026-04-06T08:10:48.959",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881447,1775463048969,-1087.898995,0.0001568,2,"2026-04-06T08:10:48.969",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881448,1775463048978,-151.0,0.0001568,2,"2026-04-06T08:10:48.978",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881449,1775463048989,-151.0,0.0001568,2,"2026-04-06T08:10:48.989",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881450,1775463049000,-3887.775132,0.0001568,2,"2026-04-06T08:10:49.000",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881451,1775463049010,-156.226732,0.0001568,2,"2026-04-06T08:10:49.010",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881452,1775463049020,-1045.09319756,0.0001568,2,"2026-04-06T08:10:49.020",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881453,1775463049029,-1021.76806307,0.0001568,2,"2026-04-06T08:10:49.029",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881454,1775463049039,-1098.09646566,0.0001568,2,"2026-04-06T08:10:49.039",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881455,1775463049049,-1083.60035167,0.0001568,2,"2026-04-06T08:10:49.049",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881456,1775463049058,-1053.98170157,0.0001568,2,"2026-04-06T08:10:49.058",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881457,1775463049070,-1071.87251058,0.0001568,2,"2026-04-06T08:10:49.070",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881458,1775463049079,-1082.2553042,0.0001568,2,"2026-04-06T08:10:49.079",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881459,1775463049089,-1042.2607635,0.0001568,2,"2026-04-06T08:10:49.089",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881460,1775463049099,-1053.15370103,0.0001568,2,"2026-04-06T08:10:49.099",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881461,1775463049109,-1060.29401352,0.0001568,2,"2026-04-06T08:10:49.109",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881462,1775463049118,-1143.00920216,0.0001568,2,"2026-04-06T08:10:49.118",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881463,1775463049127,-1045.43827812,0.0001568,2,"2026-04-06T08:10:49.127",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881464,1775463049136,-1035.22440436,0.0001568,2,"2026-04-06T08:10:49.136",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881465,1775463049147,-1099.11216751,0.0001568,2,"2026-04-06T08:10:49.147",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881466,1775463049156,-1015.25120317,0.0001568,2,"2026-04-06T08:10:49.156",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881467,1775463049166,-1000.49768581,0.0001568,2,"2026-04-06T08:10:49.166",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881468,1775463049176,-1134.99805352,0.0001568,2,"2026-04-06T08:10:49.176",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881469,1775463049186,-1066.93905744,0.0001568,2,"2026-04-06T08:10:49.186",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881470,1775463049197,-1056.55120152,0.0001568,2,"2026-04-06T08:10:49.197",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881471,1775463049207,-1060.52616499,0.0001568,2,"2026-04-06T08:10:49.207",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881472,1775463049216,-1117.78246135,0.0001568,2,"2026-04-06T08:10:49.216",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881473,1775463049226,-1091.19654498,0.0001568,2,"2026-04-06T08:10:49.226",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881474,1775463049236,-1045.18090946,0.0001568,2,"2026-04-06T08:10:49.236",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881475,1775463049246,-1010.88490326,0.0001568,2,"2026-04-06T08:10:49.246",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881476,1775463049256,-1090.15668421,0.0001568,2,"2026-04-06T08:10:49.256",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881477,1775463049267,-1147.57478585,0.0001568,2,"2026-04-06T08:10:49.267",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881478,1775463049277,-979.17606142,0.0001568,2,"2026-04-06T08:10:49.277",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881479,1775463049286,-2000.0,0.000157,5,"2026-04-06T08:10:49.286",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881480,1775463049297,-162.66,0.00015711,2,"2026-04-06T08:10:49.297",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881481,1775463049308,-353.73606757,0.00015715,2,"2026-04-06T08:10:49.308",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881482,1775463049318,-200.0,0.00015722,2,"2026-04-06T08:10:49.318",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881483,1775463049328,-200.0,0.00015722,2,"2026-04-06T08:10:49.328",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881484,1775463049337,-200.0,0.00015722,2,"2026-04-06T08:10:49.337",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881485,1775463049347,-3115.35367483,0.0001574,2,"2026-04-06T08:10:49.347",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881486,1775463049357,-200.0,0.00015747,2,"2026-04-06T08:10:49.357",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881487,1775463049367,-1428.38747117,0.00015747,2,"2026-04-06T08:10:49.367",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881488,1775463049377,-181.08010149,0.00015747,2,"2026-04-06T08:10:49.377",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881489,1775463049387,-160.85454,0.00015753,2,"2026-04-06T08:10:49.387",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881490,1775463049397,-2000.0,0.000158,5,"2026-04-06T08:10:49.397",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881491,1775463049406,-2744.77181497,0.000158,2,"2026-04-06T08:10:49.406",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881492,1775463049416,-1293.0,0.00015803,2,"2026-04-06T08:10:49.416",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881493,1775463049599,-1232.0,0.00015803,2,"2026-04-06T08:10:49.599",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881494,1775463049609,-220.0,0.00015805,2,"2026-04-06T08:10:49.609",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881495,1775463049618,-2000.0,0.0001584,2,"2026-04-06T08:10:49.618",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881496,1775463049627,-2000.0,0.0001584,2,"2026-04-06T08:10:49.627",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881497,1775463049636,-500.0,0.00015849,2,"2026-04-06T08:10:49.636",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881498,1775463049645,-500.0,0.00015849,2,"2026-04-06T08:10:49.645",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881499,1775463049655,-500.0,0.00015849,2,"2026-04-06T08:10:49.655",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881500,1775463049665,-500.0,0.00015849,2,"2026-04-06T08:10:49.665",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881501,1775463049674,-2000.0,0.0001585,2,"2026-04-06T08:10:49.674",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881502,1775463049684,-268.0,0.00015858,2,"2026-04-06T08:10:49.684",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881503,1775463049693,-1460.36,0.00015862,2,"2026-04-06T08:10:49.693",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881504,1775463049702,-500.0,0.00015872,2,"2026-04-06T08:10:49.702",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881505,1775463049712,-505.85831432,0.00015873,2,"2026-04-06T08:10:49.712",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881506,1775463049722,-503.10234327,0.00015873,2,"2026-04-06T08:10:49.722",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881507,1775463049731,-231.36088341,0.00015873,2,"2026-04-06T08:10:49.731",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881508,1775463049740,-224.78309712,0.00015873,2,"2026-04-06T08:10:49.740",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881509,1775463049750,-500.0,0.00015873,2,"2026-04-06T08:10:49.750",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881510,1775463049759,-500.0,0.00015873,2,"2026-04-06T08:10:49.759",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881511,1775463049768,-500.8742817,0.00015873,2,"2026-04-06T08:10:49.768",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881512,1775463049777,-501.46029237,0.00015873,2,"2026-04-06T08:10:49.777",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881513,1775463049787,-500.0,0.00015873,2,"2026-04-06T08:10:49.787",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881514,1775463049798,-501.96395055,0.00015873,2,"2026-04-06T08:10:49.798",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881515,1775463049808,-501.12672973,0.00015873,2,"2026-04-06T08:10:49.808",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881516,1775463049818,-502.00926321,0.00015873,2,"2026-04-06T08:10:49.818",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881517,1775463049827,-2000.0,0.0001589,2,"2026-04-06T08:10:49.827",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881518,1775463049837,-2500.0,0.00015892,2,"2026-04-06T08:10:49.837",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881519,1775463049847,-193.60710548,0.00015893,2,"2026-04-06T08:10:49.847",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881520,1775463049857,-25509.4978957,0.00015895,2,"2026-04-06T08:10:49.857",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881521,1775463049867,-168.9077471,0.00015895,2,"2026-04-06T08:10:49.867",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881522,1775463049876,-151.0,0.00015897,2,"2026-04-06T08:10:49.876",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881523,1775463049885,-151.0,0.000159,2,"2026-04-06T08:10:49.885",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881524,1775463049895,-254.697422,0.000159,2,"2026-04-06T08:10:49.895",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881525,1775463049904,-151.0,0.000159,2,"2026-04-06T08:10:49.904",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881526,1775463049914,-151.0,0.000159,2,"2026-04-06T08:10:49.914",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881527,1775463049923,-151.0,0.000159,2,"2026-04-06T08:10:49.923",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881528,1775463049933,-151.0,0.000159,2,"2026-04-06T08:10:49.933",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881529,1775463049942,-154.415835,0.000159,2,"2026-04-06T08:10:49.942",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881530,1775463049951,-151.0,0.000159,2,"2026-04-06T08:10:49.951",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881531,1775463049960,-151.0,0.000159,2,"2026-04-06T08:10:49.960",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881532,1775463049970,-154.415835,0.000159,2,"2026-04-06T08:10:49.970",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881533,1775463049979,-181.036768,0.000159,2,"2026-04-06T08:10:49.979",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881534,1775463049988,-151.0,0.000159,2,"2026-04-06T08:10:49.988",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881535,1775463049997,-154.415835,0.000159,2,"2026-04-06T08:10:49.997",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881536,1775463050007,-151.0,0.000159,2,"2026-04-06T08:10:50.007",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881537,1775463050017,-154.415835,0.000159,2,"2026-04-06T08:10:50.017",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881538,1775463050026,-243.454079,0.000159,2,"2026-04-06T08:10:50.026",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881539,1775463050035,-151.0,0.000159,2,"2026-04-06T08:10:50.035",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881540,1775463050045,-151.0,0.000159,2,"2026-04-06T08:10:50.045",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881541,1775463050054,-151.0,0.000159,2,"2026-04-06T08:10:50.054",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881542,1775463050064,-151.0,0.000159,2,"2026-04-06T08:10:50.064",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881543,1775463050074,-151.0,0.000159,2,"2026-04-06T08:10:50.074",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881544,1775463050083,-151.0,0.000159,2,"2026-04-06T08:10:50.083",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881545,1775463050093,-151.0,0.000159,2,"2026-04-06T08:10:50.093",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881546,1775463050102,-151.0,0.000159,2,"2026-04-06T08:10:50.102",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881547,1775463050112,-151.0,0.000159,2,"2026-04-06T08:10:50.112",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881548,1775463050121,-151.0,0.000159,2,"2026-04-06T08:10:50.121",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881549,1775463050130,-200.430737,0.000159,2,"2026-04-06T08:10:50.130",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881550,1775463050139,-151.0,0.000159,2,"2026-04-06T08:10:50.139",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881551,1775463050149,-200.430737,0.000159,2,"2026-04-06T08:10:50.149",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881552,1775463050158,-200.430737,0.000159,2,"2026-04-06T08:10:50.158",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881553,1775463050168,-200.430737,0.000159,2,"2026-04-06T08:10:50.168",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881554,1775463050177,-151.0,0.000159,2,"2026-04-06T08:10:50.177",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881555,1775463050186,-151.0,0.000159,2,"2026-04-06T08:10:50.186",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881556,1775463050196,-151.0,0.000159,2,"2026-04-06T08:10:50.196",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881557,1775463050206,-196.147739,0.000159,2,"2026-04-06T08:10:50.206",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881558,1775463050216,-215.22022,0.000159,2,"2026-04-06T08:10:50.216",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881559,1775463050225,-193.673017,0.000159,2,"2026-04-06T08:10:50.225",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881560,1775463050235,-196.147739,0.000159,2,"2026-04-06T08:10:50.235",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881561,1775463050245,-400.0,0.000159,2,"2026-04-06T08:10:50.245",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881562,1775463050254,-215.22022,0.000159,2,"2026-04-06T08:10:50.254",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881563,1775463050264,-151.0,0.000159,2,"2026-04-06T08:10:50.264",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881564,1775463050273,-196.147739,0.000159,2,"2026-04-06T08:10:50.273",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881565,1775463050284,-215.22022,0.000159,2,"2026-04-06T08:10:50.284",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881566,1775463050293,-151.0,0.000159,2,"2026-04-06T08:10:50.293",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881567,1775463050303,-400.0,0.000159,2,"2026-04-06T08:10:50.303",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881568,1775463050312,-196.147739,0.000159,2,"2026-04-06T08:10:50.312",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881569,1775463050322,-215.22022,0.000159,2,"2026-04-06T08:10:50.322",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881570,1775463050331,-400.0,0.000159,2,"2026-04-06T08:10:50.331",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881571,1775463050341,-400.0,0.000159,2,"2026-04-06T08:10:50.341",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881572,1775463050350,-151.0,0.000159,2,"2026-04-06T08:10:50.350",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881573,1775463050360,-151.0,0.000159,2,"2026-04-06T08:10:50.360",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881574,1775463050369,-190.708715,0.000159,2,"2026-04-06T08:10:50.369",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881575,1775463050379,-151.0,0.000159,2,"2026-04-06T08:10:50.379",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881576,1775463050388,-151.0,0.000159,2,"2026-04-06T08:10:50.388",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881577,1775463050398,-273.306549,0.000159,2,"2026-04-06T08:10:50.398",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881578,1775463050408,-151.0,0.000159,2,"2026-04-06T08:10:50.408",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881579,1775463050417,-208.241699,0.000159,2,"2026-04-06T08:10:50.417",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881580,1775463050427,-153.6586429,0.000159,2,"2026-04-06T08:10:50.427",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881581,1775463050437,-151.0,0.000159,2,"2026-04-06T08:10:50.437",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881582,1775463050447,-151.0,0.000159,2,"2026-04-06T08:10:50.447",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881583,1775463050456,-395.307852,0.000159,2,"2026-04-06T08:10:50.456",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881584,1775463050466,-151.0,0.000159,2,"2026-04-06T08:10:50.466",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881585,1775463050475,-151.0,0.000159,2,"2026-04-06T08:10:50.475",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881586,1775463050485,-151.0,0.000159,2,"2026-04-06T08:10:50.485",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881587,1775463050495,-151.0,0.000159,2,"2026-04-06T08:10:50.495",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881588,1775463050504,-151.0,0.000159,2,"2026-04-06T08:10:50.504",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881589,1775463050514,-395.307852,0.000159,2,"2026-04-06T08:10:50.514",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881590,1775463050523,-395.307852,0.000159,2,"2026-04-06T08:10:50.523",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881591,1775463050532,-395.307852,0.000159,2,"2026-04-06T08:10:50.532",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881592,1775463050541,-173.268444,0.000159,2,"2026-04-06T08:10:50.541",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881593,1775463050550,-151.0,0.000159,2,"2026-04-06T08:10:50.550",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881594,1775463050559,-173.268444,0.000159,2,"2026-04-06T08:10:50.559",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881595,1775463050569,-151.0,0.000159,2,"2026-04-06T08:10:50.569",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881596,1775463050579,-173.268444,0.000159,2,"2026-04-06T08:10:50.579",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881597,1775463050588,-151.0,0.000159,2,"2026-04-06T08:10:50.588",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881598,1775463050597,-173.268444,0.000159,2,"2026-04-06T08:10:50.597",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881599,1775463050607,-2000.0,0.000159,5,"2026-04-06T08:10:50.607",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881600,1775463050616,-2376.34986658,0.000159,2,"2026-04-06T08:10:50.616",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881601,1775463050626,-10616.41513845,0.000159,2,"2026-04-06T08:10:50.626",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881602,1775463050635,-353.73606757,0.000159,2,"2026-04-06T08:10:50.635",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881603,1775463050646,-3115.35367483,0.000159,2,"2026-04-06T08:10:50.646",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881604,1775463050655,-18217.91431123,0.000159,2,"2026-04-06T08:10:50.655",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881605,1775463050665,-1348.0,0.000159,5,"2026-04-06T08:10:50.665",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881606,1775463050674,-1080.0,0.000159,5,"2026-04-06T08:10:50.674",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881607,1775463050684,-2000.0,0.000159,2,"2026-04-06T08:10:50.684",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881608,1775463050693,-264.00662005,0.00015902,2,"2026-04-06T08:10:50.693",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881609,1775463050702,-3231.7056405,0.00015903,2,"2026-04-06T08:10:50.702",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881610,1775463050712,-23858.46066035,0.00015903,2,"2026-04-06T08:10:50.712",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881611,1775463052033,-398318.80981245,0.00015903,2,"2026-04-06T08:10:52.033",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881612,1775463052043,-151.0,0.00015903,2,"2026-04-06T08:10:52.043",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881613,1775463052060,-151.0,0.00015903,2,"2026-04-06T08:10:52.060",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881614,1775463052070,-201.470335,0.00015903,2,"2026-04-06T08:10:52.070",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881615,1775463052079,-151.0,0.00015903,2,"2026-04-06T08:10:52.079",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881616,1775463052088,-156.432067,0.00015903,2,"2026-04-06T08:10:52.088",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881617,1775463052099,-151.0,0.00015903,2,"2026-04-06T08:10:52.099",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881618,1775463052108,-156.432067,0.00015903,2,"2026-04-06T08:10:52.108",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881619,1775463052117,-156.432067,0.00015903,2,"2026-04-06T08:10:52.117",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881620,1775463052370,-156.432067,0.00015903,2,"2026-04-06T08:10:52.370",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881621,1775463052380,-275.726462,0.00015903,2,"2026-04-06T08:10:52.380",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881622,1775463052391,-151.0,0.00015903,2,"2026-04-06T08:10:52.391",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881623,1775463052400,-151.0,0.00015903,2,"2026-04-06T08:10:52.400",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881624,1775463052410,-275.726462,0.00015903,2,"2026-04-06T08:10:52.410",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881625,1775463052420,-151.0,0.00015903,2,"2026-04-06T08:10:52.420",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881626,1775463052430,-275.726462,0.00015903,2,"2026-04-06T08:10:52.430",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881627,1775463052440,-191.501191,0.00015903,2,"2026-04-06T08:10:52.440",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881628,1775463052450,-275.726462,0.00015903,2,"2026-04-06T08:10:52.450",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881629,1775463052460,-151.0,0.00015903,2,"2026-04-06T08:10:52.460",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881630,1775463052470,-151.0,0.00015903,2,"2026-04-06T08:10:52.470",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881631,1775463052479,-151.0,0.00015903,2,"2026-04-06T08:10:52.479",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881632,1775463052488,-151.0,0.00015903,2,"2026-04-06T08:10:52.488",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881633,1775463052498,-151.0,0.00015903,2,"2026-04-06T08:10:52.498",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881634,1775463052508,-439.763631,0.00015903,2,"2026-04-06T08:10:52.508",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881635,1775463052518,-151.0,0.00015903,2,"2026-04-06T08:10:52.518",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881636,1775463052528,-439.763631,0.00015903,2,"2026-04-06T08:10:52.528",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881637,1775463052537,-161.249768,0.00015903,2,"2026-04-06T08:10:52.537",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881638,1775463052547,-151.0,0.00015903,2,"2026-04-06T08:10:52.547",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881639,1775463052557,-439.763631,0.00015903,2,"2026-04-06T08:10:52.557",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881640,1775463052567,-151.0,0.00015903,2,"2026-04-06T08:10:52.567",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881641,1775463052577,-439.763631,0.00015903,2,"2026-04-06T08:10:52.577",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881642,1775463052586,-151.0,0.00015903,2,"2026-04-06T08:10:52.586",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881643,1775463052596,-151.0,0.00015903,2,"2026-04-06T08:10:52.596",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881644,1775463052606,-151.0,0.00015903,2,"2026-04-06T08:10:52.606",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881645,1775463052615,-151.0,0.00015903,2,"2026-04-06T08:10:52.615",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881646,1775463052625,-151.0,0.00015903,2,"2026-04-06T08:10:52.625",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881647,1775463052634,-151.0,0.00015903,2,"2026-04-06T08:10:52.634",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881648,1775463052644,-428.020659,0.00015903,2,"2026-04-06T08:10:52.644",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881649,1775463052654,-428.020659,0.00015903,2,"2026-04-06T08:10:52.654",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881650,1775463052664,-428.020659,0.00015903,2,"2026-04-06T08:10:52.664",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881651,1775463052673,-428.020659,0.00015903,2,"2026-04-06T08:10:52.673",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881652,1775463052683,-151.0,0.00015903,2,"2026-04-06T08:10:52.683",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881653,1775463052692,-151.0,0.00015903,2,"2026-04-06T08:10:52.692",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881654,1775463052702,-151.0,0.00015903,2,"2026-04-06T08:10:52.702",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881655,1775463052713,-151.0,0.00015903,2,"2026-04-06T08:10:52.713",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881656,1775463052722,-151.0,0.00015903,2,"2026-04-06T08:10:52.722",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881657,1775463052732,-151.0,0.00015903,2,"2026-04-06T08:10:52.732",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881658,1775463052741,-151.0,0.00015903,2,"2026-04-06T08:10:52.741",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881659,1775463052751,-245.539821,0.00015903,2,"2026-04-06T08:10:52.751",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881660,1775463052760,-260.22966,0.00015903,2,"2026-04-06T08:10:52.760",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881661,1775463052770,-151.0,0.00015903,2,"2026-04-06T08:10:52.770",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881662,1775463052780,-151.0,0.00015903,2,"2026-04-06T08:10:52.780",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881663,1775463052789,-151.0,0.00015903,2,"2026-04-06T08:10:52.789",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881664,1775463052799,-151.0,0.00015903,2,"2026-04-06T08:10:52.799",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881665,1775463052808,-210.509512,0.00015903,2,"2026-04-06T08:10:52.808",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881666,1775463052819,-154.092398,0.00015903,2,"2026-04-06T08:10:52.819",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881667,1775463052828,-151.0,0.00015903,2,"2026-04-06T08:10:52.828",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881668,1775463052838,-151.0,0.00015903,2,"2026-04-06T08:10:52.838",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881669,1775463052848,-151.0,0.00015903,2,"2026-04-06T08:10:52.848",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881670,1775463052857,-151.0,0.00015903,2,"2026-04-06T08:10:52.857",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881671,1775463052867,-151.0,0.00015903,2,"2026-04-06T08:10:52.867",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881672,1775463052876,-154.415835,0.00015903,2,"2026-04-06T08:10:52.876",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881673,1775463052886,-151.0,0.00015903,2,"2026-04-06T08:10:52.886",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881674,1775463052895,-151.0,0.00015903,2,"2026-04-06T08:10:52.895",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881675,1775463052905,-154.415835,0.00015903,2,"2026-04-06T08:10:52.905",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881676,1775463052915,-151.0,0.00015903,2,"2026-04-06T08:10:52.915",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881677,1775463052925,-154.415835,0.00015903,2,"2026-04-06T08:10:52.925",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881678,1775463052934,-151.0,0.00015903,2,"2026-04-06T08:10:52.934",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881679,1775463052944,-154.415835,0.00015903,2,"2026-04-06T08:10:52.944",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881680,1775463052954,-151.0,0.00015903,2,"2026-04-06T08:10:52.954",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881681,1775463052963,-151.0,0.00015903,2,"2026-04-06T08:10:52.963",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881682,1775463052973,-151.0,0.00015903,2,"2026-04-06T08:10:52.973",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881683,1775463052983,-151.0,0.00015903,2,"2026-04-06T08:10:52.983",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881684,1775463052992,-151.0,0.00015903,2,"2026-04-06T08:10:52.992",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881685,1775463053002,-151.0,0.00015903,2,"2026-04-06T08:10:53.002",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881686,1775463053011,-183.19008,0.00015903,2,"2026-04-06T08:10:53.011",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881687,1775463053021,-151.0,0.00015903,2,"2026-04-06T08:10:53.021",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881688,1775463053031,-151.0,0.00015903,2,"2026-04-06T08:10:53.031",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881689,1775463053041,-151.0,0.00015903,2,"2026-04-06T08:10:53.041",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881690,1775463053050,-200.430737,0.00015903,2,"2026-04-06T08:10:53.050",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881691,1775463053060,-151.0,0.00015903,2,"2026-04-06T08:10:53.060",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881692,1775463053070,-200.430737,0.00015903,2,"2026-04-06T08:10:53.070",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881693,1775463053079,-200.430737,0.00015903,2,"2026-04-06T08:10:53.079",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881694,1775463053090,-200.430737,0.00015903,2,"2026-04-06T08:10:53.090",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881695,1775463053100,-151.0,0.00015903,2,"2026-04-06T08:10:53.100",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881696,1775463053109,-151.0,0.00015903,2,"2026-04-06T08:10:53.109",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881697,1775463053119,-151.0,0.00015903,2,"2026-04-06T08:10:53.119",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881698,1775463053128,-196.147739,0.00015903,2,"2026-04-06T08:10:53.128",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881699,1775463053138,-215.22022,0.00015903,2,"2026-04-06T08:10:53.138",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881700,1775463053147,-196.147739,0.00015903,2,"2026-04-06T08:10:53.147",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881701,1775463053157,-215.22022,0.00015903,2,"2026-04-06T08:10:53.157",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881702,1775463053167,-400.0,0.00015903,2,"2026-04-06T08:10:53.167",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881703,1775463053176,-151.0,0.00015903,2,"2026-04-06T08:10:53.176",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881704,1775463053186,-196.147739,0.00015903,2,"2026-04-06T08:10:53.186",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881705,1775463053196,-215.22022,0.00015903,2,"2026-04-06T08:10:53.196",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881706,1775463053206,-204.063944,0.00015903,2,"2026-04-06T08:10:53.206",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881707,1775463053216,-400.0,0.00015903,2,"2026-04-06T08:10:53.216",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881708,1775463053225,-196.147739,0.00015903,2,"2026-04-06T08:10:53.225",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881709,1775463053236,-215.22022,0.00015903,2,"2026-04-06T08:10:53.236",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881710,1775463053247,-400.0,0.00015903,2,"2026-04-06T08:10:53.247",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881711,1775463053256,-400.0,0.00015903,2,"2026-04-06T08:10:53.256",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881712,1775463053266,-151.0,0.00015903,2,"2026-04-06T08:10:53.266",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881713,1775463053275,-151.0,0.00015903,2,"2026-04-06T08:10:53.275",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881714,1775463053285,-151.0,0.00015903,2,"2026-04-06T08:10:53.285",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881715,1775463053295,-151.0,0.00015903,2,"2026-04-06T08:10:53.295",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881716,1775463053304,-151.0,0.00015903,2,"2026-04-06T08:10:53.304",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881717,1775463053315,-151.0,0.00015903,2,"2026-04-06T08:10:53.315",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881718,1775463053324,-151.0,0.00015903,2,"2026-04-06T08:10:53.324",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881719,1775463053334,-151.0,0.00015903,2,"2026-04-06T08:10:53.334",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881720,1775463053344,-151.0,0.00015903,2,"2026-04-06T08:10:53.344",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881721,1775463053354,-151.0,0.00015903,2,"2026-04-06T08:10:53.354",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881722,1775463053364,-151.0,0.00015903,2,"2026-04-06T08:10:53.364",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881723,1775463053374,-151.0,0.00015903,2,"2026-04-06T08:10:53.374",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881724,1775463053384,-151.0,0.00015903,2,"2026-04-06T08:10:53.384",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881725,1775463053394,-151.0,0.00015903,2,"2026-04-06T08:10:53.394",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881726,1775463053404,-395.307852,0.00015903,2,"2026-04-06T08:10:53.404",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881727,1775463053414,-151.0,0.00015903,2,"2026-04-06T08:10:53.414",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881728,1775463053424,-395.307852,0.00015903,2,"2026-04-06T08:10:53.424",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881729,1775463053434,-395.307852,0.00015903,2,"2026-04-06T08:10:53.434",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881730,1775463053444,-395.307852,0.00015903,2,"2026-04-06T08:10:53.444",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881731,1775463053454,-343.42688,0.00015903,2,"2026-04-06T08:10:53.454",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881732,1775463053464,-343.42688,0.00015903,2,"2026-04-06T08:10:53.464",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881733,1775463053474,-225.089325,0.00015903,2,"2026-04-06T08:10:53.474",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881734,1775463053484,-343.42688,0.00015903,2,"2026-04-06T08:10:53.484",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881735,1775463053493,-225.089325,0.00015903,2,"2026-04-06T08:10:53.493",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881736,1775463053503,-343.42688,0.00015903,2,"2026-04-06T08:10:53.503",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881737,1775463053513,-225.089325,0.00015903,2,"2026-04-06T08:10:53.513",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881738,1775463053523,-151.0,0.00015903,2,"2026-04-06T08:10:53.523",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881739,1775463053532,-225.089325,0.00015903,2,"2026-04-06T08:10:53.532",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881740,1775463053542,-151.0,0.00015903,2,"2026-04-06T08:10:53.542",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881741,1775463053552,-151.0,0.00015903,2,"2026-04-06T08:10:53.552",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881742,1775463053562,-1380.184586,0.00015903,2,"2026-04-06T08:10:53.562",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881743,1775463053572,-151.0,0.00015903,2,"2026-04-06T08:10:53.572",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881744,1775463053582,-1380.184586,0.00015903,2,"2026-04-06T08:10:53.582",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881745,1775463053593,-1380.184586,0.00015903,2,"2026-04-06T08:10:53.593",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881746,1775463053603,-1380.184586,0.00015903,2,"2026-04-06T08:10:53.603",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881747,1775463053612,-151.0,0.00015903,2,"2026-04-06T08:10:53.612",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881748,1775463053622,-151.0,0.00015903,2,"2026-04-06T08:10:53.622",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881749,1775463053632,-151.0,0.00015903,2,"2026-04-06T08:10:53.632",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881750,1775463053641,-151.0,0.00015903,2,"2026-04-06T08:10:53.641",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881751,1775463053651,-151.0,0.00015903,2,"2026-04-06T08:10:53.651",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881752,1775463053661,-151.0,0.00015903,2,"2026-04-06T08:10:53.661",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881753,1775463053671,-151.0,0.00015903,2,"2026-04-06T08:10:53.671",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881754,1775463053681,-151.0,0.00015903,2,"2026-04-06T08:10:53.681",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881755,1775463053691,-153.647497,0.00015903,2,"2026-04-06T08:10:53.691",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881756,1775463053701,-171.108772,0.00015903,2,"2026-04-06T08:10:53.701",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881757,1775463053711,-171.108772,0.00015903,2,"2026-04-06T08:10:53.711",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881758,1775463053720,-171.108772,0.00015903,2,"2026-04-06T08:10:53.720",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881759,1775463053730,-171.108772,0.00015903,2,"2026-04-06T08:10:53.730",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881760,1775463053740,-151.0,0.00015903,2,"2026-04-06T08:10:53.740",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881761,1775463053750,-151.0,0.00015903,2,"2026-04-06T08:10:53.750",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881762,1775463053759,-171.108772,0.00015903,2,"2026-04-06T08:10:53.759",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881763,1775463053769,-171.108772,0.00015903,2,"2026-04-06T08:10:53.769",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881764,1775463053778,-151.0,0.00015903,2,"2026-04-06T08:10:53.778",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881765,1775463053788,-171.108772,0.00015903,2,"2026-04-06T08:10:53.788",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881766,1775463053798,-151.0,0.00015903,2,"2026-04-06T08:10:53.798",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881767,1775463053808,-171.108772,0.00015903,2,"2026-04-06T08:10:53.808",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881768,1775463053819,-151.0,0.00015903,2,"2026-04-06T08:10:53.819",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881769,1775463053829,-173.268444,0.00015903,2,"2026-04-06T08:10:53.829",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881770,1775463053839,-151.0,0.00015903,2,"2026-04-06T08:10:53.839",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881771,1775463053848,-173.268444,0.00015903,2,"2026-04-06T08:10:53.848",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881772,1775463053858,-179.059364,0.00015903,2,"2026-04-06T08:10:53.858",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881773,1775463053868,-151.0,0.00015903,2,"2026-04-06T08:10:53.868",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881774,1775463053878,-179.059364,0.00015903,2,"2026-04-06T08:10:53.878",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881775,1775463053888,-173.268444,0.00015903,2,"2026-04-06T08:10:53.888",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881776,1775463053897,-179.059364,0.00015903,2,"2026-04-06T08:10:53.897",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881777,1775463053907,-151.0,0.00015903,2,"2026-04-06T08:10:53.907",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881778,1775463053916,-179.059364,0.00015903,2,"2026-04-06T08:10:53.916",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881779,1775463053926,-173.268444,0.00015903,2,"2026-04-06T08:10:53.926",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881780,1775463053936,-179.059364,0.00015903,2,"2026-04-06T08:10:53.936",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881781,1775463053946,-179.059364,0.00015903,2,"2026-04-06T08:10:53.946",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881782,1775463053957,-179.059364,0.00015903,2,"2026-04-06T08:10:53.957",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881783,1775463053967,-179.059364,0.00015903,2,"2026-04-06T08:10:53.967",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881784,1775463053976,-163.800097,0.00015903,2,"2026-04-06T08:10:53.976",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881785,1775463053986,-163.800097,0.00015903,2,"2026-04-06T08:10:53.986",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881786,1775463053995,-163.800097,0.00015903,2,"2026-04-06T08:10:53.995",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881787,1775463054005,-163.800097,0.00015903,2,"2026-04-06T08:10:54.005",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881788,1775463054015,-163.800097,0.00015903,2,"2026-04-06T08:10:54.015",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881789,1775463054024,-163.800097,0.00015903,2,"2026-04-06T08:10:54.024",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881790,1775463054034,-163.800097,0.00015903,2,"2026-04-06T08:10:54.034",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881791,1775463054044,-163.800097,0.00015903,2,"2026-04-06T08:10:54.044",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881792,1775463054053,-231.716991,0.00015903,2,"2026-04-06T08:10:54.053",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881793,1775463054063,-231.716991,0.00015903,2,"2026-04-06T08:10:54.063",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881794,1775463054072,-231.716991,0.00015903,2,"2026-04-06T08:10:54.072",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881795,1775463054082,-231.716991,0.00015903,2,"2026-04-06T08:10:54.082",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881796,1775463054091,-231.716991,0.00015903,2,"2026-04-06T08:10:54.091",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881797,1775463054100,-231.716991,0.00015903,2,"2026-04-06T08:10:54.100",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881798,1775463054110,-231.716991,0.00015903,2,"2026-04-06T08:10:54.110",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881799,1775463054120,-231.716991,0.00015903,2,"2026-04-06T08:10:54.120",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881800,1775463054130,-618.690184,0.00015903,2,"2026-04-06T08:10:54.130",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881801,1775463054140,-618.690184,0.00015903,2,"2026-04-06T08:10:54.140",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881802,1775463054149,-351.207237,0.00015903,2,"2026-04-06T08:10:54.149",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881803,1775463054159,-618.690184,0.00015903,2,"2026-04-06T08:10:54.159",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881804,1775463054169,-618.690184,0.00015903,2,"2026-04-06T08:10:54.169",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881805,1775463054179,-351.207237,0.00015903,2,"2026-04-06T08:10:54.179",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881806,1775463054188,-351.207237,0.00015903,2,"2026-04-06T08:10:54.188",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881807,1775463054198,-972.68871,0.00015903,2,"2026-04-06T08:10:54.198",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881808,1775463054207,-351.207237,0.00015903,2,"2026-04-06T08:10:54.207",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881809,1775463054217,-972.68871,0.00015903,2,"2026-04-06T08:10:54.217",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881810,1775463054227,-820.037319,0.00015903,2,"2026-04-06T08:10:54.227",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881811,1775463054237,-387.859534,0.00015903,2,"2026-04-06T08:10:54.237",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881812,1775463054247,-972.68871,0.00015903,2,"2026-04-06T08:10:54.247",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881813,1775463054257,-820.037319,0.00015903,2,"2026-04-06T08:10:54.257",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881814,1775463054267,-972.68871,0.00015903,2,"2026-04-06T08:10:54.267",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881815,1775463054276,-387.859534,0.00015903,2,"2026-04-06T08:10:54.276",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881816,1775463054286,-820.037319,0.00015903,2,"2026-04-06T08:10:54.286",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881817,1775463054296,-387.859534,0.00015903,2,"2026-04-06T08:10:54.296",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881818,1775463054305,-820.037319,0.00015903,2,"2026-04-06T08:10:54.305",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881819,1775463054315,-387.859534,0.00015903,2,"2026-04-06T08:10:54.315",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881820,1775463054326,-4011.935957,0.00015903,2,"2026-04-06T08:10:54.326",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881821,1775463054335,-1651.554261,0.00015903,2,"2026-04-06T08:10:54.335",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881822,1775463054345,-288.585677,0.00015903,2,"2026-04-06T08:10:54.345",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881823,1775463054355,-4011.935957,0.00015903,2,"2026-04-06T08:10:54.355",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881824,1775463054364,-1651.554261,0.00015903,2,"2026-04-06T08:10:54.364",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881825,1775463054374,-288.585677,0.00015903,2,"2026-04-06T08:10:54.374",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881826,1775463054384,-4011.935957,0.00015903,2,"2026-04-06T08:10:54.384",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881827,1775463054393,-1651.554261,0.00015903,2,"2026-04-06T08:10:54.393",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881828,1775463054403,-1178.285869,0.00015903,2,"2026-04-06T08:10:54.403",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881829,1775463054413,-288.585677,0.00015903,2,"2026-04-06T08:10:54.413",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881830,1775463054423,-1958.867294,0.00015903,2,"2026-04-06T08:10:54.423",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881831,1775463054433,-4011.935957,0.00015903,2,"2026-04-06T08:10:54.433",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881832,1775463054443,-1651.554261,0.00015903,2,"2026-04-06T08:10:54.443",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881833,1775463054453,-1178.285869,0.00015903,2,"2026-04-06T08:10:54.453",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881834,1775463054462,-1958.867294,0.00015903,2,"2026-04-06T08:10:54.462",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881835,1775463054472,-288.585677,0.00015903,2,"2026-04-06T08:10:54.472",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881836,1775463054482,-1178.285869,0.00015903,2,"2026-04-06T08:10:54.482",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881837,1775463054492,-1958.867294,0.00015903,2,"2026-04-06T08:10:54.492",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881838,1775463054502,-1958.867294,0.00015903,2,"2026-04-06T08:10:54.502",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881839,1775463054511,-1178.285869,0.00015903,2,"2026-04-06T08:10:54.511",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881840,1775463054521,-1645.388588,0.00015903,2,"2026-04-06T08:10:54.521",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881841,1775463054531,-1645.388588,0.00015903,2,"2026-04-06T08:10:54.531",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881842,1775463054540,-1645.388588,0.00015903,2,"2026-04-06T08:10:54.540",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881843,1775463054549,-1645.388588,0.00015903,2,"2026-04-06T08:10:54.549",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881844,1775463054559,-151.0,0.00015903,2,"2026-04-06T08:10:54.559",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881845,1775463054570,-650.370297,0.00015903,2,"2026-04-06T08:10:54.570",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881846,1775463054579,-650.370297,0.00015903,2,"2026-04-06T08:10:54.579",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881847,1775463054589,-1244.998121,0.00015903,2,"2026-04-06T08:10:54.589",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881848,1775463054599,-650.370297,0.00015903,2,"2026-04-06T08:10:54.599",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881849,1775463054608,-1244.998121,0.00015903,2,"2026-04-06T08:10:54.608",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881850,1775463054617,-151.0,0.00015903,2,"2026-04-06T08:10:54.617",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881851,1775463054627,-650.370297,0.00015903,2,"2026-04-06T08:10:54.627",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881852,1775463054636,-1244.998121,0.00015903,2,"2026-04-06T08:10:54.636",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881853,1775463054646,-151.0,0.00015903,2,"2026-04-06T08:10:54.646",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881854,1775463054655,-151.0,0.00015903,2,"2026-04-06T08:10:54.655",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881855,1775463054666,-212.157081,0.00015903,2,"2026-04-06T08:10:54.666",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881856,1775463054675,-212.157081,0.00015903,2,"2026-04-06T08:10:54.675",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881857,1775463054684,-1244.998121,0.00015903,2,"2026-04-06T08:10:54.684",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881858,1775463054694,-212.157081,0.00015903,2,"2026-04-06T08:10:54.694",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881859,1775463054704,-212.157081,0.00015903,2,"2026-04-06T08:10:54.704",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881860,1775463054714,-151.0,0.00015903,2,"2026-04-06T08:10:54.714",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881861,1775463054724,-190.473571,0.00015903,2,"2026-04-06T08:10:54.724",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881862,1775463054734,-151.0,0.00015903,2,"2026-04-06T08:10:54.734",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881863,1775463054744,-153.518073,0.00015903,2,"2026-04-06T08:10:54.744",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881864,1775463054753,-2288.748112,0.00015903,2,"2026-04-06T08:10:54.753",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881865,1775463054762,-322.455967,0.00015903,2,"2026-04-06T08:10:54.762",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881866,1775463054772,-2288.748112,0.00015903,2,"2026-04-06T08:10:54.772",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881867,1775463054782,-322.455967,0.00015903,2,"2026-04-06T08:10:54.782",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881868,1775463054791,-2288.748112,0.00015903,2,"2026-04-06T08:10:54.791",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881869,1775463054801,-322.455967,0.00015903,2,"2026-04-06T08:10:54.801",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881870,1775463054811,-151.0,0.00015903,2,"2026-04-06T08:10:54.811",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881871,1775463054821,-2288.748112,0.00015903,2,"2026-04-06T08:10:54.821",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881872,1775463054831,-213.593221,0.00015903,2,"2026-04-06T08:10:54.831",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881873,1775463054841,-322.455967,0.00015903,2,"2026-04-06T08:10:54.841",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881874,1775463054850,-945.278348,0.00015903,2,"2026-04-06T08:10:54.850",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881875,1775463054860,-213.593221,0.00015903,2,"2026-04-06T08:10:54.860",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881876,1775463054870,-801.714847,0.00015903,2,"2026-04-06T08:10:54.870",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881877,1775463054880,-151.0,0.00015903,2,"2026-04-06T08:10:54.880",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881878,1775463054890,-945.278348,0.00015903,2,"2026-04-06T08:10:54.890",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881879,1775463054899,-162.141924,0.00015903,2,"2026-04-06T08:10:54.899",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881880,1775463054908,-213.593221,0.00015903,2,"2026-04-06T08:10:54.908",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881881,1775463054918,-310.299956,0.00015903,2,"2026-04-06T08:10:54.918",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881882,1775463054927,-801.714847,0.00015903,2,"2026-04-06T08:10:54.927",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881883,1775463054936,-945.278348,0.00015903,2,"2026-04-06T08:10:54.936",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881884,1775463054946,-162.141924,0.00015903,2,"2026-04-06T08:10:54.946",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881885,1775463054955,-213.593221,0.00015903,2,"2026-04-06T08:10:54.955",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881886,1775463054964,-310.299956,0.00015903,2,"2026-04-06T08:10:54.964",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881887,1775463054974,-801.714847,0.00015903,2,"2026-04-06T08:10:54.974",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881888,1775463054983,-945.278348,0.00015903,2,"2026-04-06T08:10:54.983",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881889,1775463054993,-162.141924,0.00015903,2,"2026-04-06T08:10:54.993",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881890,1775463055002,-310.299956,0.00015903,2,"2026-04-06T08:10:55.002",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881891,1775463055011,-801.714847,0.00015903,2,"2026-04-06T08:10:55.011",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881892,1775463055021,-151.0,0.00015903,2,"2026-04-06T08:10:55.021",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881893,1775463055031,-162.141924,0.00015903,2,"2026-04-06T08:10:55.031",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881894,1775463055040,-310.299956,0.00015903,2,"2026-04-06T08:10:55.040",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881895,1775463055050,-151.0,0.00015903,2,"2026-04-06T08:10:55.050",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881896,1775463055059,-306.481662,0.00015903,2,"2026-04-06T08:10:55.059",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881897,1775463055069,-306.481662,0.00015903,2,"2026-04-06T08:10:55.069",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881898,1775463055078,-2690.627434,0.00015903,2,"2026-04-06T08:10:55.078",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881899,1775463055087,-306.481662,0.00015903,2,"2026-04-06T08:10:55.087",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881900,1775463055097,-2690.627434,0.00015903,2,"2026-04-06T08:10:55.097",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881901,1775463055106,-306.481662,0.00015903,2,"2026-04-06T08:10:55.106",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881902,1775463055115,-2690.627434,0.00015903,2,"2026-04-06T08:10:55.115",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881903,1775463055126,-2690.627434,0.00015903,2,"2026-04-06T08:10:55.126",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881904,1775463055136,-495.861592,0.00015903,2,"2026-04-06T08:10:55.136",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881905,1775463055145,-1885.671826,0.00015903,2,"2026-04-06T08:10:55.145",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881906,1775463055154,-495.861592,0.00015903,2,"2026-04-06T08:10:55.154",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881907,1775463055164,-1885.671826,0.00015903,2,"2026-04-06T08:10:55.164",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881908,1775463055173,-495.861592,0.00015903,2,"2026-04-06T08:10:55.173",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881909,1775463055183,-1885.671826,0.00015903,2,"2026-04-06T08:10:55.183",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881910,1775463055192,-495.861592,0.00015903,2,"2026-04-06T08:10:55.192",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881911,1775463055202,-1885.671826,0.00015903,2,"2026-04-06T08:10:55.202",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881912,1775463055211,-973.389471,0.00015903,2,"2026-04-06T08:10:55.211",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881913,1775463055220,-157.177992,0.00015903,2,"2026-04-06T08:10:55.220",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881914,1775463055230,-973.389471,0.00015903,2,"2026-04-06T08:10:55.230",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881915,1775463055241,-973.389471,0.00015903,2,"2026-04-06T08:10:55.241",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881916,1775463055251,-2311.622789,0.00015903,2,"2026-04-06T08:10:55.251",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881917,1775463055260,-3517.839074,0.00015903,2,"2026-04-06T08:10:55.260",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881918,1775463055270,-973.389471,0.00015903,2,"2026-04-06T08:10:55.270",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881919,1775463055280,-2311.622789,0.00015903,2,"2026-04-06T08:10:55.280",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881920,1775463055289,-573.010156,0.00015903,2,"2026-04-06T08:10:55.289",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881921,1775463055299,-151.0,0.00015903,2,"2026-04-06T08:10:55.299",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881922,1775463055308,-1355.1514,0.00015903,2,"2026-04-06T08:10:55.308",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881923,1775463055319,-2311.622789,0.00015903,2,"2026-04-06T08:10:55.319",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881924,1775463055329,-151.0,0.00015903,2,"2026-04-06T08:10:55.329",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881925,1775463055339,-573.010156,0.00015903,2,"2026-04-06T08:10:55.339",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881926,1775463055349,-1355.1514,0.00015903,2,"2026-04-06T08:10:55.349",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881927,1775463055358,-2311.622789,0.00015903,2,"2026-04-06T08:10:55.358",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881928,1775463055367,-573.010156,0.00015903,2,"2026-04-06T08:10:55.367",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881929,1775463055377,-151.0,0.00015903,2,"2026-04-06T08:10:55.377",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881930,1775463055386,-1355.1514,0.00015903,2,"2026-04-06T08:10:55.386",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881931,1775463055396,-3517.839074,0.00015903,2,"2026-04-06T08:10:55.396",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881932,1775463055406,-1013.485065,0.00015903,2,"2026-04-06T08:10:55.406",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881933,1775463055416,-573.010156,0.00015903,2,"2026-04-06T08:10:55.416",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881934,1775463055427,-8581.485126,0.00015903,2,"2026-04-06T08:10:55.427",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881935,1775463055436,-1355.1514,0.00015903,2,"2026-04-06T08:10:55.436",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881936,1775463055446,-3517.839074,0.00015903,2,"2026-04-06T08:10:55.446",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881937,1775463055456,-1013.485065,0.00015903,2,"2026-04-06T08:10:55.456",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881938,1775463055465,-4662.88534,0.00015903,2,"2026-04-06T08:10:55.465",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881939,1775463055475,-8581.485126,0.00015903,2,"2026-04-06T08:10:55.475",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881940,1775463055485,-3517.839074,0.00015903,2,"2026-04-06T08:10:55.485",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881941,1775463055494,-1013.485065,0.00015903,2,"2026-04-06T08:10:55.494",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881942,1775463055504,-8581.485126,0.00015903,2,"2026-04-06T08:10:55.504",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881943,1775463055513,-4662.88534,0.00015903,2,"2026-04-06T08:10:55.513",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881944,1775463055523,-1013.485065,0.00015903,2,"2026-04-06T08:10:55.523",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881945,1775463055532,-4662.88534,0.00015903,2,"2026-04-06T08:10:55.532",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881946,1775463055543,-8581.485126,0.00015903,2,"2026-04-06T08:10:55.543",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881947,1775463055552,-4662.88534,0.00015903,2,"2026-04-06T08:10:55.552",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881948,1775463055563,-1417.106668,0.00015903,2,"2026-04-06T08:10:55.563",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881949,1775463055573,-1417.106668,0.00015903,2,"2026-04-06T08:10:55.573",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881950,1775463055583,-1417.106668,0.00015903,2,"2026-04-06T08:10:55.583",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881951,1775463055592,-151.0,0.00015903,2,"2026-04-06T08:10:55.592",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881952,1775463055602,-1417.106668,0.00015903,2,"2026-04-06T08:10:55.602",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881953,1775463056117,-151.0,0.00015903,2,"2026-04-06T08:10:56.117",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881954,1775463056128,-151.0,0.00015903,2,"2026-04-06T08:10:56.128",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881955,1775463056138,-151.0,0.00015903,2,"2026-04-06T08:10:56.138",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881956,1775463056148,-875.128491,0.00015903,2,"2026-04-06T08:10:56.148",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881957,1775463056158,-875.128491,0.00015903,2,"2026-04-06T08:10:56.158",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881958,1775463056168,-875.128491,0.00015903,2,"2026-04-06T08:10:56.168",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881959,1775463056179,-875.128491,0.00015903,2,"2026-04-06T08:10:56.179",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881960,1775463056189,-151.0,0.00015903,2,"2026-04-06T08:10:56.189",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881961,1775463056199,-151.0,0.00015903,2,"2026-04-06T08:10:56.199",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881962,1775463056209,-151.0,0.00015903,2,"2026-04-06T08:10:56.209",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881963,1775463056219,-151.0,0.00015903,2,"2026-04-06T08:10:56.219",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881964,1775463056229,-1719.882742,0.00015903,2,"2026-04-06T08:10:56.229",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881965,1775463056239,-1064.011267,0.00015903,2,"2026-04-06T08:10:56.239",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881966,1775463056249,-151.0,0.00015903,2,"2026-04-06T08:10:56.249",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881967,1775463056259,-151.0,0.00015903,2,"2026-04-06T08:10:56.259",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881968,1775463056269,-151.0,0.00015903,2,"2026-04-06T08:10:56.269",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881969,1775463056279,-1719.882742,0.00015903,2,"2026-04-06T08:10:56.279",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881970,1775463056289,-1064.011267,0.00015903,2,"2026-04-06T08:10:56.289",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881971,1775463056299,-151.0,0.00015903,2,"2026-04-06T08:10:56.299",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881972,1775463056309,-583.502984,0.00015903,2,"2026-04-06T08:10:56.309",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881973,1775463056320,-792.639709,0.00015903,2,"2026-04-06T08:10:56.320",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881974,1775463056330,-240.793088,0.00015903,2,"2026-04-06T08:10:56.330",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881975,1775463056340,-1719.882742,0.00015903,2,"2026-04-06T08:10:56.340",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881976,1775463056350,-151.0,0.00015903,2,"2026-04-06T08:10:56.350",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881977,1775463056361,-1064.011267,0.00015903,2,"2026-04-06T08:10:56.361",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881978,1775463056371,-583.502984,0.00015903,2,"2026-04-06T08:10:56.371",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881979,1775463056381,-792.639709,0.00015903,2,"2026-04-06T08:10:56.381",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881980,1775463056390,-1719.882742,0.00015903,2,"2026-04-06T08:10:56.390",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881981,1775463056400,-1064.011267,0.00015903,2,"2026-04-06T08:10:56.400",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881982,1775463056410,-151.0,0.00015903,2,"2026-04-06T08:10:56.410",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881983,1775463056419,-151.0,0.00015903,2,"2026-04-06T08:10:56.419",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881984,1775463056429,-583.502984,0.00015903,2,"2026-04-06T08:10:56.429",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881985,1775463056439,-792.639709,0.00015903,2,"2026-04-06T08:10:56.439",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881986,1775463056449,-1087.898995,0.00015903,2,"2026-04-06T08:10:56.449",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881987,1775463056459,-3887.775132,0.00015903,2,"2026-04-06T08:10:56.459",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881988,1775463056469,-151.0,0.00015903,2,"2026-04-06T08:10:56.469",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881989,1775463056479,-583.502984,0.00015903,2,"2026-04-06T08:10:56.479",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881990,1775463056489,-561.299459,0.00015903,2,"2026-04-06T08:10:56.489",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881991,1775463056499,-792.639709,0.00015903,2,"2026-04-06T08:10:56.499",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881992,1775463056508,-1087.898995,0.00015903,2,"2026-04-06T08:10:56.508",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881993,1775463056518,-3887.775132,0.00015903,2,"2026-04-06T08:10:56.518",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881994,1775463056528,-151.0,0.00015903,2,"2026-04-06T08:10:56.528",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881995,1775463056538,-561.299459,0.00015903,2,"2026-04-06T08:10:56.538",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881996,1775463056549,-1087.898995,0.00015903,2,"2026-04-06T08:10:56.549",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881997,1775463056560,-151.0,0.00015903,2,"2026-04-06T08:10:56.560",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881998,1775463056570,-151.0,0.00015903,2,"2026-04-06T08:10:56.570",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419881999,1775463056580,-250.0,0.00015945,2,"2026-04-06T08:10:56.580",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882000,1775463056589,-250.0,0.00015945,2,"2026-04-06T08:10:56.589",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882001,1775463056599,-150.0,0.00015948,2,"2026-04-06T08:10:56.599",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882002,1775463056609,-150.0,0.00015948,2,"2026-04-06T08:10:56.609",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882003,1775463056619,-150.0,0.00015948,2,"2026-04-06T08:10:56.619",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882004,1775463056628,-150.0,0.00015948,2,"2026-04-06T08:10:56.628",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882005,1775463056638,-150.0,0.00015948,2,"2026-04-06T08:10:56.638",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882006,1775463056648,-150.0,0.00015948,2,"2026-04-06T08:10:56.648",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882007,1775463056658,-150.0,0.00015948,2,"2026-04-06T08:10:56.658",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882008,1775463056668,-150.0,0.00015948,2,"2026-04-06T08:10:56.668",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882009,1775463056678,-268.0,0.00015948,2,"2026-04-06T08:10:56.678",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882010,1775463056688,-268.0,0.00015955,2,"2026-04-06T08:10:56.688",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882011,1775463056698,-1600.0,0.00015955,2,"2026-04-06T08:10:56.698",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882012,1775463056707,-500.0,0.00015969,2,"2026-04-06T08:10:56.707",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882013,1775463056717,-500.0,0.00015969,2,"2026-04-06T08:10:56.717",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882014,1775463056727,-390.31346696,0.00015973,2,"2026-04-06T08:10:56.727",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882015,1775463056736,-500.0,0.00015973,2,"2026-04-06T08:10:56.736",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882016,1775463056746,-162.57129974,0.00015973,2,"2026-04-06T08:10:56.746",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882017,1775463056755,-500.0,0.00015973,2,"2026-04-06T08:10:56.755",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882018,1775463056765,-500.84960318,0.00015973,2,"2026-04-06T08:10:56.765",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882019,1775463056774,-500.0,0.00015973,2,"2026-04-06T08:10:56.774",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882020,1775463056784,-728.01610457,0.00015977,2,"2026-04-06T08:10:56.784",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882021,1775463056793,-189.72645572,0.00015983,2,"2026-04-06T08:10:56.793",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882022,1775463056803,-385.24296376,0.00015983,2,"2026-04-06T08:10:56.803",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882023,1775463056813,-186.79062772,0.00015984,2,"2026-04-06T08:10:56.813",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882024,1775463056822,-322.51043879,0.00015984,2,"2026-04-06T08:10:56.822",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882025,1775463056832,-312.12676009,0.00015984,2,"2026-04-06T08:10:56.832",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882026,1775463056841,-233.82173823,0.00015984,2,"2026-04-06T08:10:56.841",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882027,1775463056851,-500.0,0.00015988,2,"2026-04-06T08:10:56.851",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882028,1775463056866,-500.0,0.00015989,2,"2026-04-06T08:10:56.866",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882029,1775463056875,-733.0,0.00015989,2,"2026-04-06T08:10:56.875",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882030,1775463056884,-733.0,0.00015989,2,"2026-04-06T08:10:56.884",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882031,1775463056894,-733.0,0.00015989,2,"2026-04-06T08:10:56.894",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882032,1775463056903,-733.0,0.00015989,2,"2026-04-06T08:10:56.903",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882033,1775463056912,-733.0,0.00015989,2,"2026-04-06T08:10:56.912",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882034,1775463056922,-733.0,0.00015989,2,"2026-04-06T08:10:56.922",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882035,1775463056932,-733.0,0.00015989,2,"2026-04-06T08:10:56.932",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882036,1775463056943,-733.0,0.00015989,2,"2026-04-06T08:10:56.943",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882037,1775463056952,-733.0,0.00015989,2,"2026-04-06T08:10:56.952",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882038,1775463056962,-500.0,0.00015989,2,"2026-04-06T08:10:56.962",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882039,1775463056971,-733.0,0.00015989,2,"2026-04-06T08:10:56.971",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882040,1775463056981,-733.0,0.00015989,2,"2026-04-06T08:10:56.981",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882041,1775463056990,-500.0,0.00015989,2,"2026-04-06T08:10:56.990",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882042,1775463057003,-733.0,0.00015989,2,"2026-04-06T08:10:57.003",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882043,1775463057012,-500.0,0.00015989,2,"2026-04-06T08:10:57.012",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882044,1775463057022,-733.0,0.00015989,2,"2026-04-06T08:10:57.022",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882045,1775463057032,-500.0,0.00015989,2,"2026-04-06T08:10:57.032",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882046,1775463057041,-733.0,0.00015989,2,"2026-04-06T08:10:57.041",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882047,1775463057051,-500.0,0.00015989,2,"2026-04-06T08:10:57.051",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882048,1775463057061,-733.0,0.00015989,2,"2026-04-06T08:10:57.061",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882049,1775463057071,-500.0,0.00015989,2,"2026-04-06T08:10:57.071",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882050,1775463057080,-733.0,0.00015989,2,"2026-04-06T08:10:57.080",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882051,1775463057090,-500.0,0.00015989,2,"2026-04-06T08:10:57.090",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882052,1775463057099,-500.0,0.00015989,2,"2026-04-06T08:10:57.099",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882053,1775463057109,-733.0,0.00015989,2,"2026-04-06T08:10:57.109",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882054,1775463057119,-500.0,0.00015989,2,"2026-04-06T08:10:57.119",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882055,1775463057129,-500.0,0.00015989,2,"2026-04-06T08:10:57.129",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882056,1775463057139,-733.0,0.00015989,2,"2026-04-06T08:10:57.139",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882057,1775463057149,-733.0,0.00015989,2,"2026-04-06T08:10:57.149",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882058,1775463057161,-733.0,0.00015989,2,"2026-04-06T08:10:57.161",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882059,1775463057170,-733.0,0.00015989,2,"2026-04-06T08:10:57.170",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882060,1775463057181,-733.0,0.00015989,2,"2026-04-06T08:10:57.181",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882061,1775463057190,-733.0,0.00015989,2,"2026-04-06T08:10:57.190",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882062,1775463057200,-624.73333903,0.00015989,2,"2026-04-06T08:10:57.200",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882063,1775463057227,-124.26666097,0.00015989,2,"2026-04-06T08:10:57.227",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882064,1775463057237,-193.60710548,0.0001599,2,"2026-04-06T08:10:57.237",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882065,1775463057247,-151.0,0.00015997,2,"2026-04-06T08:10:57.247",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882066,1775463057256,-150.0,0.00015998,2,"2026-04-06T08:10:57.256",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882067,1775463057266,-150.0,0.00015998,2,"2026-04-06T08:10:57.266",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882068,1775463057275,-500.0,0.00015998,2,"2026-04-06T08:10:57.275",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882069,1775463057285,-150.0,0.00015998,2,"2026-04-06T08:10:57.285",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882070,1775463057295,-500.0,0.00015999,2,"2026-04-06T08:10:57.295",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882071,1775463057304,-500.0,0.00015999,2,"2026-04-06T08:10:57.304",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882072,1775463057314,-500.0,0.00015999,2,"2026-04-06T08:10:57.314",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882073,1775463057324,-500.0,0.00015999,2,"2026-04-06T08:10:57.324",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882074,1775463057334,-500.0,0.00015999,2,"2026-04-06T08:10:57.334",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882075,1775463057345,-500.0,0.00015999,2,"2026-04-06T08:10:57.345",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882076,1775463057354,-150.0,0.00015999,2,"2026-04-06T08:10:57.354",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882077,1775463057364,-150.0,0.00015999,2,"2026-04-06T08:10:57.364",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882078,1775463057373,-150.0,0.00015999,2,"2026-04-06T08:10:57.373",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882079,1775463057383,-150.0,0.00015999,2,"2026-04-06T08:10:57.383",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882080,1775463057392,-150.0,0.00015999,2,"2026-04-06T08:10:57.392",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882081,1775463057402,-246.16072156,0.00015999,2,"2026-04-06T08:10:57.402",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882082,1775463057412,-155.27197355,0.00016,2,"2026-04-06T08:10:57.412",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882083,1775463057422,-207.58250816,0.00016,2,"2026-04-06T08:10:57.422",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882084,1775463057432,-154.21213872,0.00016,2,"2026-04-06T08:10:57.432",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882085,1775463057442,-151.68583305,0.00016,2,"2026-04-06T08:10:57.442",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882086,1775463057452,-106544.99450239,0.00016,2,"2026-04-06T08:10:57.452",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882087,1775463057464,-10874.03214022,0.00016,2,"2026-04-06T08:10:57.464",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882088,1775463057476,-16890.70550002,0.00016,2,"2026-04-06T08:10:57.476",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882089,1775463057487,-8447.22964389,0.00016,2,"2026-04-06T08:10:57.487",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882090,1775463057498,-705.60285014,0.00016,2,"2026-04-06T08:10:57.498",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882091,1775463057509,-3691.27244416,0.00016,2,"2026-04-06T08:10:57.509",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882092,1775463057520,-1738.835448,0.00016,2,"2026-04-06T08:10:57.520",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882093,1775463057531,-1038.42923655,0.00016,2,"2026-04-06T08:10:57.531",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882094,1775463057543,-1164.20361154,0.00016,2,"2026-04-06T08:10:57.543",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882095,1775463057554,-436.75223375,0.00016,2,"2026-04-06T08:10:57.554",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882096,1775463057566,-1033.56296967,0.00016,2,"2026-04-06T08:10:57.566",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882097,1775463057582,-1580.84336614,0.00016,2,"2026-04-06T08:10:57.582",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882098,1775463057785,-561.299459,0.0001568,2,"2026-04-06T08:10:57.785",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882099,1775463057795,-3887.775132,0.00015903,2,"2026-04-06T08:10:57.795",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882100,1775463057804,-561.299459,0.00015903,2,"2026-04-06T08:10:57.804",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882101,1775463057814,-216116.10769708,0.00016,2,"2026-04-06T08:10:57.814",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882102,1775463057826,-42472.49739239,0.00016,2,"2026-04-06T08:10:57.826",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882103,1775463057838,-265.1286,0.00016,2,"2026-04-06T08:10:57.838",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882104,1775463057853,-333.26194966,0.00016,2,"2026-04-06T08:10:57.853",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882105,1775463057877,-34268.931705,0.00016,2,"2026-04-06T08:10:57.877",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882106,1775463057911,-1055.30408758,0.00016,2,"2026-04-06T08:10:57.911",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882107,1775463057923,-623.85037385,0.00016,2,"2026-04-06T08:10:57.923",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882108,1775463058133,-1087.898995,0.0001568,2,"2026-04-06T08:10:58.133",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882109,1775463058142,-151.0,0.0001568,2,"2026-04-06T08:10:58.142",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882110,1775463058152,-1087.898995,0.00015903,2,"2026-04-06T08:10:58.152",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882111,1775463058161,-13050.20220698,0.00016,2,"2026-04-06T08:10:58.161",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882112,1775463058251,-1625.27450502,0.0001568,2,"2026-04-06T08:10:58.251",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882113,1775463058951,-200.0,0.00011565,2,"2026-04-06T08:10:58.951",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882114,1775463058961,-2262.50062698,0.0001568,2,"2026-04-06T08:10:58.961",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882115,1775463058971,-561.299459,0.0001568,2,"2026-04-06T08:10:58.971",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882116,1775463058981,-151.0,0.0001568,2,"2026-04-06T08:10:58.981",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882117,1775463058990,-151.0,0.00015903,2,"2026-04-06T08:10:58.990",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882118,1775463059001,-3887.775132,0.00015903,2,"2026-04-06T08:10:59.001",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882119,1775463059010,-561.299459,0.00015903,2,"2026-04-06T08:10:59.010",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882120,1775463059020,-151.0,0.00015903,2,"2026-04-06T08:10:59.020",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882121,1775463059030,-82813.47972418,0.00016,2,"2026-04-06T08:10:59.030",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882122,1775463059046,-5181.34983567,0.00016,2,"2026-04-06T08:10:59.046",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882123,1775463059082,-32921.25085867,0.00016,2,"2026-04-06T08:10:59.082",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882130,1775463812624,300.0,0.000161,120,"2026-04-06T08:23:32.624",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882132,1775463903283,234.29,6.217e-05,2,"2026-04-06T08:25:03.283",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882134,1775463905226,234.29,6.545e-05,2,"2026-04-06T08:25:05.226",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882135,1775463905258,234.29,6.872e-05,2,"2026-04-06T08:25:05.258",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882136,1775463905296,234.29,7.199e-05,2,"2026-04-06T08:25:05.296",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882137,1775463905341,234.29,7.526e-05,2,"2026-04-06T08:25:05.341",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882138,1775463905400,234.29,7.854e-05,2,"2026-04-06T08:25:05.400",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882139,1775463905445,234.29,8.181e-05,2,"2026-04-06T08:25:05.445",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882140,1775463905573,234.29,8.508e-05,2,"2026-04-06T08:25:05.573",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882141,1775464238082,-1200.0,8.687e-05,2,"2026-04-06T08:30:38.082",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882142,1775464238091,-1116.0,8.688e-05,2,"2026-04-06T08:30:38.091",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882143,1775464238101,-226.91899349,8.688e-05,2,"2026-04-06T08:30:38.101",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882144,1775464238112,-889.08100651,8.688e-05,2,"2026-04-06T08:30:38.112",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882145,1775464238123,-298.66983346,8.688e-05,2,"2026-04-06T08:30:38.123",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882146,1775464238147,-672.14160041,8.688e-05,2,"2026-04-06T08:30:38.147",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882147,1775464238193,-145.18856613,8.688e-05,2,"2026-04-06T08:30:38.193",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882148,1775464238203,-232.54853302,8.688e-05,2,"2026-04-06T08:30:38.203",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882149,1775464238215,-860.85790608,8.688e-05,2,"2026-04-06T08:30:38.215",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882150,1775464238225,-234.29,8.835e-05,2,"2026-04-06T08:30:38.225",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882151,1775464238235,-1116.0,9.074e-05,2,"2026-04-06T08:30:38.235",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882152,1775464238245,-234.29,9.163e-05,2,"2026-04-06T08:30:38.245",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882153,1775464238255,-234.29,9.49e-05,2,"2026-04-06T08:30:38.255",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882154,1775464238265,-1116.0,9.552e-05,2,"2026-04-06T08:30:38.265",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882155,1775464238274,-250.0,9.556e-05,2,"2026-04-06T08:30:38.274",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882156,1775464238284,-1011.58580973,9.556e-05,2,"2026-04-06T08:30:38.284",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882161,1775464240315,-500.0,9.556e-05,2,"2026-04-06T08:30:40.315",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882163,1775464240328,-168.41419027,9.556e-05,2,"2026-04-06T08:30:40.328",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882166,1775464240337,-234.29,9.817e-05,2,"2026-04-06T08:30:40.337",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882169,1775464240347,-500.0,0.0001,2,"2026-04-06T08:30:40.347",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882170,1775464240357,-1116.0,0.00010054,2,"2026-04-06T08:30:40.357",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882171,1775464240365,-234.29,0.00010144,2,"2026-04-06T08:30:40.365",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882174,1775464240374,-234.29,0.00010472,2,"2026-04-06T08:30:40.374",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882175,1775464240383,-150.0,0.000105,2,"2026-04-06T08:30:40.383",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882176,1775464240393,-150.0,0.0001051,2,"2026-04-06T08:30:40.393",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882177,1775464240404,-9999.99,0.00010511,2,"2026-04-06T08:30:40.404",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882178,1775464240414,-799.67842748,0.00010511,2,"2026-04-06T08:30:40.414",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882179,1775464240430,-252.509958,0.00010511,2,"2026-04-06T08:30:40.430",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882181,1775464240442,-1298.81161452,0.00010511,2,"2026-04-06T08:30:40.442",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882183,1775464240452,-1116.0,0.00010583,2,"2026-04-06T08:30:40.452",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882184,1775464240461,-2122.74136715,0.00010583,2,"2026-04-06T08:30:40.461",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882185,1775464240493,-610.45389952,0.00010583,2,"2026-04-06T08:30:40.493",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882186,1775464240510,-1744.98701204,0.00010583,2,"2026-04-06T08:30:40.510",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882187,1775464240522,-2174.03772129,0.00010583,2,"2026-04-06T08:30:40.522",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882188,1775464240532,-2285.83562184,0.00010583,2,"2026-04-06T08:30:40.532",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882189,1775464240556,-851.28410069,0.00010583,2,"2026-04-06T08:30:40.556",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882190,1775464240595,-17774.61027747,0.00010583,2,"2026-04-06T08:30:40.595",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882191,1775464240606,-150.99,0.00010583,2,"2026-04-06T08:30:40.606",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882192,1775464240616,-7483.73,0.00010583,2,"2026-04-06T08:30:40.616",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882193,1775464240626,-234.29,0.00010799,2,"2026-04-06T08:30:40.626",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882194,1775464240636,-234.29,0.00011126,2,"2026-04-06T08:30:40.636",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882195,1775464240646,-1116.0,0.0001114,2,"2026-04-06T08:30:40.646",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882196,1775464240655,-234.29,0.00011453,2,"2026-04-06T08:30:40.655",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882197,1775464240665,-255.0,0.00011529,2,"2026-04-06T08:30:40.665",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882198,1775464240675,-3292.0,0.00011562,2,"2026-04-06T08:30:40.675",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882199,1775464240684,-1116.0,0.00011727,2,"2026-04-06T08:30:40.684",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882200,1775464240694,-372.0,0.00011778,2,"2026-04-06T08:30:40.694",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882201,1775464240703,-234.29,0.0001178,2,"2026-04-06T08:30:40.703",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882202,1775464240712,-167.5256,0.000119,2,"2026-04-06T08:30:40.712",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882203,1775464240721,-234.29,0.00012108,2,"2026-04-06T08:30:40.721",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882204,1775464240731,-1000.0,0.00012293,2,"2026-04-06T08:30:40.731",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882205,1775464240741,-1395.65,0.00012301,2,"2026-04-06T08:30:40.741",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882206,1775464240751,-2000.0,0.00012314,2,"2026-04-06T08:30:40.751",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882207,1775464240760,-185.52,0.00012314,2,"2026-04-06T08:30:40.760",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882209,1775464240770,-1500.0,0.00012314,2,"2026-04-06T08:30:40.770",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882211,1775464240779,-500.0,0.00012337,2,"2026-04-06T08:30:40.779",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882213,1775464240789,-500.0,0.00012337,2,"2026-04-06T08:30:40.789",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882214,1775464240799,-500.0,0.00012337,2,"2026-04-06T08:30:40.799",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882215,1775464240809,-500.0,0.00012337,2,"2026-04-06T08:30:40.809",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882216,1775464240819,-500.0,0.00012337,2,"2026-04-06T08:30:40.819",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882217,1775464240829,-500.0,0.00012337,2,"2026-04-06T08:30:40.829",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882218,1775464240839,-200.0,0.00012337,2,"2026-04-06T08:30:40.839",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882219,1775464240849,-500.0,0.00012337,2,"2026-04-06T08:30:40.849",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882220,1775464240859,-503.78615274,0.00012337,2,"2026-04-06T08:30:40.859",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882221,1775464240869,-500.0,0.00012337,2,"2026-04-06T08:30:40.869",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882223,1775464240878,-500.0,0.00012337,2,"2026-04-06T08:30:40.878",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882225,1775464240888,-500.0,0.00012337,2,"2026-04-06T08:30:40.888",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882227,1775464240898,-519.49506656,0.00012337,2,"2026-04-06T08:30:40.898",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882229,1775464240908,-151.0,0.00012337,2,"2026-04-06T08:30:40.908",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882231,1775464240918,-151.0,0.00012337,2,"2026-04-06T08:30:40.918",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882233,1775464240929,-151.0,0.00012337,2,"2026-04-06T08:30:40.929",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882235,1775464240939,-151.0,0.00012337,2,"2026-04-06T08:30:40.939",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882237,1775464240949,-151.0,0.00012337,2,"2026-04-06T08:30:40.949",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882239,1775464240959,-151.0,0.00012337,2,"2026-04-06T08:30:40.959",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882241,1775464240968,-151.0,0.00012337,2,"2026-04-06T08:30:40.968",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882243,1775464240977,-151.0,0.00012337,2,"2026-04-06T08:30:40.977",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882245,1775464240986,-151.0,0.00012337,2,"2026-04-06T08:30:40.986",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882247,1775464240996,-151.0,0.00012337,2,"2026-04-06T08:30:40.996",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882250,1775464241005,-151.0,0.00012337,2,"2026-04-06T08:30:41.005",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882251,1775464241015,-151.0,0.00012337,2,"2026-04-06T08:30:41.015",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882253,1775464241024,-151.0,0.00012337,2,"2026-04-06T08:30:41.024",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882256,1775464241034,-151.0,0.00012337,2,"2026-04-06T08:30:41.034",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882258,1775464241043,-151.0,0.00012337,2,"2026-04-06T08:30:41.043",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882260,1775464241053,-151.0,0.00012337,2,"2026-04-06T08:30:41.053",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882262,1775464241062,-151.0,0.00012337,2,"2026-04-06T08:30:41.062",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882264,1775464241071,-151.0,0.00012337,2,"2026-04-06T08:30:41.071",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882266,1775464241080,-151.0,0.00012337,2,"2026-04-06T08:30:41.080",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882268,1775464241090,-151.0,0.00012337,2,"2026-04-06T08:30:41.090",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882270,1775464241099,-151.0,0.00012337,2,"2026-04-06T08:30:41.099",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882272,1775464241108,-151.0,0.00012337,2,"2026-04-06T08:30:41.108",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882274,1775464241117,-161.52784322,0.00012337,2,"2026-04-06T08:30:41.117",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882276,1775464241127,-151.0,0.00012337,2,"2026-04-06T08:30:41.127",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882278,1775464241136,-151.0,0.00012337,2,"2026-04-06T08:30:41.136",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882280,1775464241146,-151.0,0.00012337,2,"2026-04-06T08:30:41.146",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882282,1775464241156,-151.0,0.00012337,2,"2026-04-06T08:30:41.156",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882284,1775464241165,-151.0,0.00012337,2,"2026-04-06T08:30:41.165",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882286,1775464241175,-151.0,0.00012337,2,"2026-04-06T08:30:41.175",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882288,1775464241184,-151.0,0.00012337,2,"2026-04-06T08:30:41.184",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882289,1775464241193,-153.21174178,0.00012337,2,"2026-04-06T08:30:41.193",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882292,1775464241203,-500.0,0.00012337,2,"2026-04-06T08:30:41.203",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882293,1775464241214,-500.0,0.00012337,2,"2026-04-06T08:30:41.214",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882295,1775464241223,-500.0,0.00012337,2,"2026-04-06T08:30:41.223",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882297,1775464241233,-500.0,0.00012337,2,"2026-04-06T08:30:41.233",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882299,1775464241244,-500.0,0.00012337,2,"2026-04-06T08:30:41.244",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882301,1775464241253,-500.0,0.00012337,2,"2026-04-06T08:30:41.253",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882303,1775464241262,-500.0,0.00012337,2,"2026-04-06T08:30:41.262",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882305,1775464241272,-500.0,0.00012337,2,"2026-04-06T08:30:41.272",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882307,1775464241281,-500.0,0.00012337,2,"2026-04-06T08:30:41.281",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882309,1775464241291,-500.0,0.00012337,2,"2026-04-06T08:30:41.291",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882311,1775464241301,-518.79792619,0.00012337,2,"2026-04-06T08:30:41.301",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882313,1775464241311,-151.6719064,0.00012337,2,"2026-04-06T08:30:41.311",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882314,1775464241321,-1337.30371513,0.00012337,2,"2026-04-06T08:30:41.321",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882315,1775464241331,-500.0,0.00012337,2,"2026-04-06T08:30:41.331",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882317,1775464241341,-1172.92,0.00012337,2,"2026-04-06T08:30:41.341",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882319,1775464241351,-1116.0,0.00012344,2,"2026-04-06T08:30:41.351",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882321,1775464241360,-234.29,0.00012435,2,"2026-04-06T08:30:41.360",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882322,1775464241370,-500.0,0.00012611,2,"2026-04-06T08:30:41.370",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882323,1775464241379,-1172.92,0.00012611,2,"2026-04-06T08:30:41.379",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882324,1775464241388,-433.0,0.00012644,2,"2026-04-06T08:30:41.388",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882325,1775464241398,-4609.0,0.00012719,2,"2026-04-06T08:30:41.398",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882326,1775464241408,-500.0,0.00012747,3,"2026-04-06T08:30:41.408",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882327,1775464241418,-163.16,0.00012823,2,"2026-04-06T08:30:41.418",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882328,1775464241429,-243.4671222,0.00012833,2,"2026-04-06T08:30:41.429",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882329,1775464241439,-500.5883938,0.00012833,2,"2026-04-06T08:30:41.439",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882330,1775464241449,-200.0,0.00012885,2,"2026-04-06T08:30:41.449",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882331,1775464241458,-1386.78395259,0.00012885,2,"2026-04-06T08:30:41.458",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882332,1775464241468,-1172.92,0.00012885,2,"2026-04-06T08:30:41.468",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882333,1775464241477,-1116.0,0.00012961,2,"2026-04-06T08:30:41.477",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882334,1775464241488,-250.0,0.00013,2,"2026-04-06T08:30:41.488",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882335,1775464241498,-461.10773956,0.0001305,2,"2026-04-06T08:30:41.498",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882336,1775464241507,-508.0,0.000131,2,"2026-04-06T08:30:41.507",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882337,1775464241517,-1172.92,0.00013159,2,"2026-04-06T08:30:41.517",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882338,1775464241527,-187.0988,0.000132,2,"2026-04-06T08:30:41.527",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882339,1775464241537,-163.16,0.00013352,2,"2026-04-06T08:30:41.537",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882340,1775464241547,-1172.92,0.00013433,2,"2026-04-06T08:30:41.547",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882341,1775464241556,-1116.0,0.00013609,2,"2026-04-06T08:30:41.556",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882342,1775464241566,-500.0,0.00013698,2,"2026-04-06T08:30:41.566",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882343,1775464241576,-500.0,0.00013698,2,"2026-04-06T08:30:41.576",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882344,1775464241587,-500.0,0.00013698,2,"2026-04-06T08:30:41.587",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882345,1775464241596,-500.0,0.00013698,2,"2026-04-06T08:30:41.596",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882346,1775464241606,-500.0,0.00013698,2,"2026-04-06T08:30:41.606",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882347,1775464241616,-341.45996696,0.00013698,2,"2026-04-06T08:30:41.616",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882348,1775464241628,-500.0,0.00013698,2,"2026-04-06T08:30:41.628",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882349,1775464241638,-500.0,0.00013698,2,"2026-04-06T08:30:41.638",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882350,1775464241648,-500.0,0.00013698,2,"2026-04-06T08:30:41.648",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882351,1775464241658,-500.0,0.00013698,2,"2026-04-06T08:30:41.658",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882352,1775464241667,-500.0,0.00013698,2,"2026-04-06T08:30:41.667",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882353,1775464241677,-500.0,0.00013698,2,"2026-04-06T08:30:41.677",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882354,1775464241687,-179.05662005,0.00013698,2,"2026-04-06T08:30:41.687",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882355,1775464241696,-500.0,0.00013698,2,"2026-04-06T08:30:41.696",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882356,1775464241706,-153.3776321,0.00013698,2,"2026-04-06T08:30:41.706",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882357,1775464241715,-500.0,0.00013698,2,"2026-04-06T08:30:41.715",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882358,1775464241725,-500.0,0.00013698,2,"2026-04-06T08:30:41.725",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882359,1775464241735,-500.0,0.00013698,2,"2026-04-06T08:30:41.735",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882360,1775464241745,-176.21304902,0.00013698,2,"2026-04-06T08:30:41.745",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882361,1775464241754,-500.0,0.00013698,2,"2026-04-06T08:30:41.754",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882362,1775464241764,-500.0,0.00013698,2,"2026-04-06T08:30:41.764",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882363,1775464241774,-500.0,0.00013698,2,"2026-04-06T08:30:41.774",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882364,1775464241784,-500.0,0.00013698,2,"2026-04-06T08:30:41.784",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882365,1775464241793,-500.0,0.00013698,2,"2026-04-06T08:30:41.793",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882366,1775464241803,-348.586408,0.00013698,2,"2026-04-06T08:30:41.803",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882367,1775464241813,-500.0,0.00013698,2,"2026-04-06T08:30:41.813",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882368,1775464241823,-500.0,0.00013698,2,"2026-04-06T08:30:41.823",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882369,1775464241833,-500.0,0.00013698,2,"2026-04-06T08:30:41.833",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882370,1775464241843,-500.0,0.00013698,2,"2026-04-06T08:30:41.843",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882371,1775464241853,-500.0,0.00013698,2,"2026-04-06T08:30:41.853",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882372,1775464241862,-500.0,0.00013698,2,"2026-04-06T08:30:41.862",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882373,1775464241871,-605.36,0.00013699,2,"2026-04-06T08:30:41.871",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882374,1775464241882,-1190.39,0.000137,2,"2026-04-06T08:30:41.882",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882375,1775464241891,-1172.92,0.00013707,2,"2026-04-06T08:30:41.891",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882376,1775464241901,-150.0,0.00013843,2,"2026-04-06T08:30:41.901",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882377,1775464241911,-267.591609,0.00013845,2,"2026-04-06T08:30:41.911",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882378,1775464241920,-2000.0,0.00013853,2,"2026-04-06T08:30:41.920",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882379,1775464241930,-736.0,0.00013873,2,"2026-04-06T08:30:41.930",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882380,1775464241939,-163.16,0.00013881,2,"2026-04-06T08:30:41.939",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882381,1775464241949,-1172.92,0.00013981,2,"2026-04-06T08:30:41.949",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882382,1775464241959,-6453.0,0.00013991,2,"2026-04-06T08:30:41.959",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882383,1775464241968,-1200.0,0.00014082,2,"2026-04-06T08:30:41.968",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882384,1775464241978,-2900.0,0.00014082,2,"2026-04-06T08:30:41.978",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882385,1775464241987,-160.0,0.00014123,2,"2026-04-06T08:30:41.987",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882386,1775464241997,-508.0,0.00014253,3,"2026-04-06T08:30:41.997",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882387,1775464242006,-1172.96,0.00014255,2,"2026-04-06T08:30:42.006",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882388,1775464242015,-1116.0,0.0001429,2,"2026-04-06T08:30:42.015",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882389,1775464242025,-605.36,0.00014384,2,"2026-04-06T08:30:42.025",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882390,1775464242035,-163.16,0.0001441,2,"2026-04-06T08:30:42.035",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882391,1775464242045,-208.959,0.000146,2,"2026-04-06T08:30:42.045",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882392,1775464242055,-2344.13951736,0.0001469,2,"2026-04-06T08:30:42.055",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882393,1775464242065,-1263.0,0.0001479,2,"2026-04-06T08:30:42.065",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882394,1775464242506,-1217.0,0.0001479,2,"2026-04-06T08:30:42.506",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882395,1775464242516,-925.0,0.0001479,2,"2026-04-06T08:30:42.516",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882396,1775464242526,-3771.0,0.0001479,2,"2026-04-06T08:30:42.526",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882397,1775464242536,-2471.0,0.0001479,2,"2026-04-06T08:30:42.536",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882398,1775464242546,-2344.13951728,0.00014824,2,"2026-04-06T08:30:42.546",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882399,1775464242556,-661.30319743,0.00014904,4,"2026-04-06T08:30:42.556",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882400,1775464242566,-163.16,0.00014939,2,"2026-04-06T08:30:42.566",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882401,1775464242575,-2344.13951728,0.00014959,2,"2026-04-06T08:30:42.575",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882402,1775464242585,-65252.83957333,0.00015,2,"2026-04-06T08:30:42.585",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882403,1775464242595,-300.0,0.00015,2,"2026-04-06T08:30:42.595",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882404,1775464242605,-1116.0,0.00015004,2,"2026-04-06T08:30:42.605",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882405,1775464242615,-2000.0,0.00015058,2,"2026-04-06T08:30:42.615",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882406,1775464242625,-535.43817894,0.00015058,2,"2026-04-06T08:30:42.625",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882407,1775464242634,-605.36,0.00015068,2,"2026-04-06T08:30:42.634",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882408,1775464242644,-2344.13951728,0.00015093,2,"2026-04-06T08:30:42.644",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882409,1775464242654,-400.0,0.000151,5,"2026-04-06T08:30:42.654",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882410,1775464242663,-256.670299,0.00015197,7,"2026-04-06T08:30:42.663",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882411,1775464242673,-351.0,0.00015198,4,"2026-04-06T08:30:42.673",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882412,1775464242683,-351.0,0.00015198,4,"2026-04-06T08:30:42.683",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882413,1775464242692,-578.20924308,0.00015199,2,"2026-04-06T08:30:42.692",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882414,1775464242702,-200.0,0.00015199,2,"2026-04-06T08:30:42.702",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882415,1775464242712,-500.0,0.00015199,2,"2026-04-06T08:30:42.712",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882416,1775464242721,-695.39793187,0.00015199,2,"2026-04-06T08:30:42.721",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882417,1775464242732,-1377.42282659,0.00015199,2,"2026-04-06T08:30:42.732",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882418,1775464242741,-500.0,0.00015199,2,"2026-04-06T08:30:42.741",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882419,1775464242751,-500.0,0.00015199,2,"2026-04-06T08:30:42.751",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882420,1775464242760,-500.0,0.00015199,2,"2026-04-06T08:30:42.760",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882421,1775464242770,-160.09011073,0.00015199,2,"2026-04-06T08:30:42.770",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882422,1775464242779,-174.61919141,0.00015199,2,"2026-04-06T08:30:42.779",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882423,1775464242789,-800.0,0.000152,5,"2026-04-06T08:30:42.789",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882424,1775464242798,-1252.0,0.00015218,2,"2026-04-06T08:30:42.798",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882425,1775464242808,-2344.13951728,0.00015228,2,"2026-04-06T08:30:42.808",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882426,1775464242818,-1200.0,0.000153,5,"2026-04-06T08:30:42.818",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882427,1775464242828,-2344.13951728,0.00015362,2,"2026-04-06T08:30:42.828",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882428,1775464242838,-9035.0,0.0001539,2,"2026-04-06T08:30:42.838",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882429,1775464242848,-2000.0,0.00015392,2,"2026-04-06T08:30:42.848",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882430,1775464242858,-1600.0,0.000154,5,"2026-04-06T08:30:42.858",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882431,1775464242868,-508.0,0.00015407,4,"2026-04-06T08:30:42.868",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882432,1775464242877,-700.0,0.00015448,2,"2026-04-06T08:30:42.877",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882433,1775464242887,-1200.0,0.00015452,2,"2026-04-06T08:30:42.887",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882434,1775464242896,-2900.0,0.00015452,2,"2026-04-06T08:30:42.896",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882435,1775464242906,-2344.13951728,0.00015497,2,"2026-04-06T08:30:42.906",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882436,1775464242915,-2000.0,0.000155,5,"2026-04-06T08:30:42.915",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882438,1775464242925,-4000.0,0.00015507,2,"2026-04-06T08:30:42.925",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882440,1775464242935,-632.0,0.0001552,2,"2026-04-06T08:30:42.935",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882441,1775464242944,-632.0,0.0001552,2,"2026-04-06T08:30:42.944",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882442,1775464242953,-350.0,0.00015533,2,"2026-04-06T08:30:42.953",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882443,1775464242963,-350.0,0.0001557,2,"2026-04-06T08:30:42.963",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882444,1775464242973,-400.0,0.000156,5,"2026-04-06T08:30:42.973",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882445,1775464242983,-632.0,0.00015613,2,"2026-04-06T08:30:42.983",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882446,1775464242992,-632.0,0.00015617,2,"2026-04-06T08:30:42.992",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882448,1775464243002,-152.0,0.00015629,3,"2026-04-06T08:30:43.002",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882450,1775464243012,-152.0,0.00015629,5,"2026-04-06T08:30:43.012",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882451,1775464243022,-2344.13951728,0.00015631,2,"2026-04-06T08:30:43.022",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882453,1775464243032,-974.295,0.00015636,2,"2026-04-06T08:30:43.032",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882455,1775464243044,-162.0,0.0001568,2,"2026-04-06T08:30:43.044",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882457,1775464243055,-351.0533649,0.0001568,2,"2026-04-06T08:30:43.055",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882459,1775464243067,-400.0,0.000157,5,"2026-04-06T08:30:43.067",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882461,1775464243079,-200.0,0.0001572,2,"2026-04-06T08:30:43.079",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882463,1775464243089,-200.0,0.0001572,2,"2026-04-06T08:30:43.089",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882464,1775464243100,-200.0,0.0001572,2,"2026-04-06T08:30:43.100",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882465,1775464243110,-632.0,0.00015738,2,"2026-04-06T08:30:43.110",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882466,1775464243121,-910.72878407,0.00015744,2,"2026-04-06T08:30:43.121",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882467,1775464243132,-200.0,0.00015747,2,"2026-04-06T08:30:43.132",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882468,1775464243143,-1428.38747117,0.00015747,2,"2026-04-06T08:30:43.143",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882469,1775464243153,-181.08010149,0.00015747,2,"2026-04-06T08:30:43.153",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882470,1775464243165,-605.36,0.00015753,2,"2026-04-06T08:30:43.165",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882471,1775464243175,-1116.0,0.00015754,2,"2026-04-06T08:30:43.175",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882472,1775464243186,-2344.13951728,0.00015766,2,"2026-04-06T08:30:43.186",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882473,1775464243197,-910.72878406,0.00015766,2,"2026-04-06T08:30:43.197",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882474,1775464243208,-238.52,0.00015768,2,"2026-04-06T08:30:43.208",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882475,1775464243219,-1018.59992325,0.00015778,2,"2026-04-06T08:30:43.219",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882476,1775464243230,-1127.62575059,0.00015778,2,"2026-04-06T08:30:43.230",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882477,1775464243241,-1011.55512951,0.00015778,2,"2026-04-06T08:30:43.241",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882478,1775464243252,-1064.26410662,0.00015778,2,"2026-04-06T08:30:43.252",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882479,1775464243262,-1043.11857633,0.00015778,2,"2026-04-06T08:30:43.262",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882480,1775464243271,-1039.85757568,0.00015778,2,"2026-04-06T08:30:43.271",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882481,1775464243283,-1103.07742681,0.00015778,2,"2026-04-06T08:30:43.283",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882482,1775464243293,-1133.14114182,0.00015778,2,"2026-04-06T08:30:43.293",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882483,1775464243304,-1103.92278704,0.00015778,2,"2026-04-06T08:30:43.304",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882484,1775464243314,-1115.2855638,0.00015778,2,"2026-04-06T08:30:43.314",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882485,1775464243324,-1073.58051039,0.00015778,2,"2026-04-06T08:30:43.324",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882486,1775464243336,-1023.45335173,0.00015778,2,"2026-04-06T08:30:43.336",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882487,1775464243346,-1030.4197316,0.00015778,2,"2026-04-06T08:30:43.346",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882488,1775464243356,-1124.16838465,0.00015778,2,"2026-04-06T08:30:43.356",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882489,1775464243367,-1086.19450174,0.00015778,2,"2026-04-06T08:30:43.367",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882490,1775464243377,-1135.73916702,0.00015778,2,"2026-04-06T08:30:43.377",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882491,1775464243388,-1020.80226647,0.00015778,2,"2026-04-06T08:30:43.388",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882492,1775464243399,-1138.91198856,0.00015778,2,"2026-04-06T08:30:43.399",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882493,1775464243410,-1137.0480121,0.00015778,2,"2026-04-06T08:30:43.410",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882494,1775464243420,-1078.63860215,0.00015778,2,"2026-04-06T08:30:43.420",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882495,1775464243430,-1056.57113781,0.00015778,2,"2026-04-06T08:30:43.430",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882496,1775464243441,-1026.10178546,0.00015778,2,"2026-04-06T08:30:43.441",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882497,1775464243453,-1102.4147989,0.00015778,2,"2026-04-06T08:30:43.453",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882498,1775464243464,-1112.99120522,0.00015778,2,"2026-04-06T08:30:43.464",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882499,1775464243475,-1065.95451499,0.00015778,2,"2026-04-06T08:30:43.475",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882500,1775464243486,-1778.43790125,0.00015778,2,"2026-04-06T08:30:43.486",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882501,1775464243496,-2509.10334272,0.00015799,2,"2026-04-06T08:30:43.496",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882502,1775464243507,-153.6586429,0.000158,2,"2026-04-06T08:30:43.507",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882503,1775464243517,-5000.0,0.000158,2,"2026-04-06T08:30:43.517",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882504,1775464243527,-400.0,0.000158,5,"2026-04-06T08:30:43.527",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882505,1775464243537,-472.29033074,0.000158,2,"2026-04-06T08:30:43.537",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882507,1775464243548,-182.74938164,0.000158,2,"2026-04-06T08:30:43.548",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882509,1775464243557,-8888.42066245,0.000158,2,"2026-04-06T08:30:43.557",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882510,1775464243567,-1644.49889454,0.000158,2,"2026-04-06T08:30:43.567",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882511,1775464243578,-2509.10334271,0.0001581,2,"2026-04-06T08:30:43.578",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882512,1775464243589,-8888.4206624,0.0001582,2,"2026-04-06T08:30:43.589",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882513,1775464243599,-2509.10334271,0.00015821,2,"2026-04-06T08:30:43.599",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882514,1775464243609,-2509.10334271,0.00015833,2,"2026-04-06T08:30:43.609",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882515,1775464243619,-8888.4206624,0.0001584,2,"2026-04-06T08:30:43.619",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882516,1775464243628,-2509.10334271,0.00015844,2,"2026-04-06T08:30:43.628",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882517,1775464243639,-182.74938164,0.0001585,2,"2026-04-06T08:30:43.639",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882518,1775464243649,-2509.10334271,0.00015855,2,"2026-04-06T08:30:43.649",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882519,1775464243660,-632.0,0.00015859,2,"2026-04-06T08:30:43.660",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882520,1775464243670,-8888.4206624,0.0001586,2,"2026-04-06T08:30:43.670",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882521,1775464243680,-2509.10334271,0.00015866,2,"2026-04-06T08:30:43.680",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882522,1775464243690,-238.52,0.00015868,2,"2026-04-06T08:30:43.690",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882523,1775464243701,-500.0,0.00015872,2,"2026-04-06T08:30:43.701",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882524,1775464243712,-2509.10334271,0.00015878,2,"2026-04-06T08:30:43.712",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882525,1775464243723,-8888.4206624,0.0001588,2,"2026-04-06T08:30:43.723",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882526,1775464243733,-632.0,0.00015884,2,"2026-04-06T08:30:43.733",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882527,1775464243743,-2509.10334271,0.00015889,2,"2026-04-06T08:30:43.743",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882528,1775464243754,-388.37325951,0.0001589,2,"2026-04-06T08:30:43.754",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882530,1775464243764,-238.52,0.0001589,2,"2026-04-06T08:30:43.764",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882532,1775464243774,-238.52,0.0001589,2,"2026-04-06T08:30:43.774",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882534,1775464243784,-238.52,0.0001589,2,"2026-04-06T08:30:43.784",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882535,1775464243793,-5800.0,0.00015891,2,"2026-04-06T08:30:43.793",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882537,1775464243804,-4000.0,0.00015895,2,"2026-04-06T08:30:43.804",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882538,1775464243814,-151.0,0.00015897,2,"2026-04-06T08:30:43.814",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882539,1775464243824,-151.0,0.00015897,2,"2026-04-06T08:30:43.824",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882540,1775464243835,-213.08281967,0.00015897,2,"2026-04-06T08:30:43.835",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882541,1775464243845,-235.82404504,0.00015899,2,"2026-04-06T08:30:43.845",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882542,1775464243854,-213.08281966,0.00015899,2,"2026-04-06T08:30:43.854",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882543,1775464243864,-500.0,0.00015899,2,"2026-04-06T08:30:43.864",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882544,1775464243874,-500.0,0.00015899,2,"2026-04-06T08:30:43.874",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882545,1775464243884,-500.0,0.00015899,2,"2026-04-06T08:30:43.884",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882546,1775464243894,-500.0,0.00015899,2,"2026-04-06T08:30:43.894",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882548,1775464243904,-500.0,0.00015899,2,"2026-04-06T08:30:43.904",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882549,1775464243913,-500.0,0.00015899,2,"2026-04-06T08:30:43.913",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882550,1775464243923,-55911.08892136,0.000159,2,"2026-04-06T08:30:43.923",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882551,1775464245705,-43.84257843,0.000159,2,"2026-04-06T08:30:45.705",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882552,1775464245716,-901.16,0.000159,2,"2026-04-06T08:30:45.716",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882553,1775464245727,-782.0,0.000159,2,"2026-04-06T08:30:45.727",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882554,1775464245742,-712.750005,0.000159,2,"2026-04-06T08:30:45.742",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882555,1775464245753,-331.39424204,0.000159,2,"2026-04-06T08:30:45.753",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882556,1775464245765,-34454.0,0.000159,2,"2026-04-06T08:30:45.765",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882557,1775464245776,-555.82734776,0.000159,2,"2026-04-06T08:30:45.776",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882558,1775464245787,-487.38503545,0.000159,2,"2026-04-06T08:30:45.787",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882560,1775464245799,-749.67029931,0.000159,2,"2026-04-06T08:30:45.799",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882561,1775464245818,-910.72878406,0.00015789,2,"2026-04-06T08:30:45.818",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882562,1775464245827,-2489.27121594,0.000159,2,"2026-04-06T08:30:45.827",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882563,1775464245839,-11501.19376746,0.000159,2,"2026-04-06T08:30:45.839",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882564,1775464245914,-6021.0,0.0001479,2,"2026-04-06T08:30:45.914",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882565,1775464245924,-178910.51961,0.000159,2,"2026-04-06T08:30:45.924",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882566,1775464246248,-5800.0,0.000159,2,"2026-04-06T08:30:46.248",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882567,1775464246258,-108.47406092,0.000159,2,"2026-04-06T08:30:46.258",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882568,1775464246318,-1985.03709536,0.000159,2,"2026-04-06T08:30:46.318",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882569,1775464246330,-1911.16944807,0.000159,2,"2026-04-06T08:30:46.330",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882570,1775464246342,-3807.18001996,0.000159,2,"2026-04-06T08:30:46.342",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882571,1775464246894,-856.7424953,0.00015811,2,"2026-04-06T08:30:46.894",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882572,1775464246905,-53.98628876,0.00015811,2,"2026-04-06T08:30:46.905",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882573,1775464246914,-6503.96425953,0.000159,2,"2026-04-06T08:30:46.914",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882574,1775464246938,-3263.97470844,0.000159,2,"2026-04-06T08:30:46.938",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882575,1775464246953,-256.5366,0.00015143,7,"2026-04-06T08:30:46.953",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882576,1775464246963,-680.9205656,0.000159,2,"2026-04-06T08:30:46.963",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882577,1775464246991,-126399.31507993,0.000159,2,"2026-04-06T08:30:46.991",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882590,1775464540466,8125.69,8.516e-05,2,"2026-04-06T08:35:40.466",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882591,1775464540489,1874.31,8.516e-05,2,"2026-04-06T08:35:40.489",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882592,1775464556322,8763.0,8.516e-05,2,"2026-04-06T08:35:56.322",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882851,1775465139750,-313.0,0.0001114,2,"2026-04-06T08:45:39.750",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882852,1775465139773,-1116.0,0.0001114,2,"2026-04-06T08:45:39.773",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882853,1775465139796,-1278.7,0.00011507,2,"2026-04-06T08:45:39.796",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882854,1775465139819,-1116.0,0.00011726,2,"2026-04-06T08:45:39.819",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882855,1775465139843,-1200.0,0.00012302,2,"2026-04-06T08:45:39.843",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882856,1775465139865,-600.0,0.00012303,2,"2026-04-06T08:45:39.865",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882857,1775465139888,-250.0,0.00012303,2,"2026-04-06T08:45:39.888",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882858,1775465139911,-4138.72326808,0.00012303,2,"2026-04-06T08:45:39.911",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882859,1775465139934,-300.0,0.00012343,2,"2026-04-06T08:45:39.934",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882860,1775465139956,-300.0,0.00012343,2,"2026-04-06T08:45:39.956",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882861,1775465139979,-300.0,0.00012343,2,"2026-04-06T08:45:39.979",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882862,1775465140002,-1116.0,0.00012344,2,"2026-04-06T08:45:40.002",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882863,1775465140025,-794.08264049,0.00012658,2,"2026-04-06T08:45:40.025",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882864,1775465140048,-600.0,0.00012658,2,"2026-04-06T08:45:40.048",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882865,1775465140070,-250.0,0.00012658,2,"2026-04-06T08:45:40.070",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882866,1775465140093,-600.0,0.00012853,2,"2026-04-06T08:45:40.093",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882867,1775465140116,-1116.0,0.00012961,2,"2026-04-06T08:45:40.116",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882868,1775465140138,-508.0,0.000131,2,"2026-04-06T08:45:40.138",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882869,1775465140160,-163.26,0.0001328,2,"2026-04-06T08:45:40.160",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882870,1775465140183,-500.0,0.00013299,2,"2026-04-06T08:45:40.183",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882871,1775465140205,-500.0,0.00013353,2,"2026-04-06T08:45:40.205",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882872,1775465140228,-150.0,0.000134,2,"2026-04-06T08:45:40.228",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882873,1775465140250,-154.05117051,0.0001346,2,"2026-04-06T08:45:40.250",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882874,1775465140273,-188.92935304,0.0001346,2,"2026-04-06T08:45:40.273",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882875,1775465140297,-150.0,0.00013461,2,"2026-04-06T08:45:40.297",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882876,1775465140319,-150.0,0.00013462,2,"2026-04-06T08:45:40.319",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882877,1775465140341,-9999.99,0.00013462,2,"2026-04-06T08:45:40.341",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882878,1775465140363,-299.99,0.00013462,2,"2026-04-06T08:45:40.363",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882879,1775465140386,-1905.86,0.00013462,2,"2026-04-06T08:45:40.386",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882880,1775465140409,-150.99,0.00013462,2,"2026-04-06T08:45:40.409",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882881,1775465140431,-4517.19,0.00013462,2,"2026-04-06T08:45:40.431",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882882,1775465140452,-9999.99,0.00013462,2,"2026-04-06T08:45:40.452",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882883,1775465140475,-2459.58,0.00013462,2,"2026-04-06T08:45:40.475",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882884,1775465140497,-999.99,0.00013462,2,"2026-04-06T08:45:40.497",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882885,1775465140519,-1572.46,0.00013462,2,"2026-04-06T08:45:40.519",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882886,1775465140542,-1571.22,0.00013462,2,"2026-04-06T08:45:40.542",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882887,1775465140565,-34680.75,0.00013462,2,"2026-04-06T08:45:40.565",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882888,1775465140590,-1680.0,0.00013532,2,"2026-04-06T08:45:40.590",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882889,1775465140614,-420.0,0.00013545,2,"2026-04-06T08:45:40.614",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882890,1775465140637,-280.0,0.00013545,2,"2026-04-06T08:45:40.637",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882891,1775465140659,-1116.0,0.00013609,2,"2026-04-06T08:45:40.659",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882892,1775465180660,184.51,0.00013111,2,"2026-04-06T08:46:20.660",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882893,1775465181270,151.68,0.00013581,2,"2026-04-06T08:46:21.270",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882900,1775465207556,250.0,0.00013,2,"2026-04-06T08:46:47.556",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882909,1775465215754,-156.0,0.00013698,2,"2026-04-06T08:46:55.754",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882911,1775465215988,-600.0,0.00013698,2,"2026-04-06T08:46:55.988",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882912,1775465216013,-600.0,0.00013698,2,"2026-04-06T08:46:56.013",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882913,1775465216038,-250.0,0.00013698,2,"2026-04-06T08:46:56.038",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882914,1775465216062,-9999.99,0.00013698,2,"2026-04-06T08:46:56.062",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882915,1775465216085,-351.51,0.00013698,2,"2026-04-06T08:46:56.085",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882916,1775465216109,-8463.26,0.00013698,2,"2026-04-06T08:46:56.109",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882917,1775465216132,-499.99,0.00013698,2,"2026-04-06T08:46:56.132",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882918,1775465216155,-5381.01,0.00013698,2,"2026-04-06T08:46:56.155",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882919,1775465216179,-150.99,0.00013698,2,"2026-04-06T08:46:56.179",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882920,1775465216203,-19214.30356788,0.00013698,2,"2026-04-06T08:46:56.203",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882988,1775465401175,150.0,0.000161,120,"2026-04-06T08:50:01.175",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882994,1775465432769,-1600.0,0.0001321,2,"2026-04-06T08:50:32.769",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882995,1775465432779,-27289.04753327,0.00013322,2,"2026-04-06T08:50:32.779",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882996,1775465433325,-0.97336388,0.00013322,2,"2026-04-06T08:50:33.325",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882997,1775465433375,-3495.67553497,0.00013322,2,"2026-04-06T08:50:33.375",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882998,1775465433384,-1460.22243694,0.00013322,2,"2026-04-06T08:50:33.384",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419882999,1775465433394,-2104.32959811,0.00013322,2,"2026-04-06T08:50:33.394",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883000,1775465433404,-151.0,0.00013419,2,"2026-04-06T08:50:33.404",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883001,1775465433415,-161.604585,0.00013419,2,"2026-04-06T08:50:33.415",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883002,1775465433425,-1200.0,0.0001342,2,"2026-04-06T08:50:33.425",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883003,1775465433435,-300.0,0.0001342,2,"2026-04-06T08:50:33.435",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883004,1775465433445,-150.0,0.00013421,2,"2026-04-06T08:50:33.445",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883005,1775465433455,-1871.06752635,0.00013421,2,"2026-04-06T08:50:33.455",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883006,1775465433465,-119.80788785,0.00013422,2,"2026-04-06T08:50:33.465",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883014,1775465438247,-1069.40000001,0.00013422,2,"2026-04-06T08:50:38.247",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883015,1775465438301,-689.90833041,0.00013422,2,"2026-04-06T08:50:38.301",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883017,1775465440600,-1375.12390034,0.00013422,2,"2026-04-06T08:50:40.600",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883018,1775465440612,-21006.73139256,0.00013422,2,"2026-04-06T08:50:40.612",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883019,1775465440654,-287.68959405,0.00013422,2,"2026-04-06T08:50:40.654",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883020,1775465440760,-537.46258556,0.00013422,2,"2026-04-06T08:50:40.760",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883021,1775465440771,-524.0,0.00013422,2,"2026-04-06T08:50:40.771",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883045,1775465441131,-635.19657638,0.00013422,2,"2026-04-06T08:50:41.131",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883051,1775465441186,-377188.81426094,0.00013422,2,"2026-04-06T08:50:41.186",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883052,1775465441195,-168.9077471,0.00013422,2,"2026-04-06T08:50:41.195",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883053,1775465441205,-2256.2137811,0.00013422,2,"2026-04-06T08:50:41.205",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883054,1775465441215,-353.0,0.00013422,2,"2026-04-06T08:50:41.215",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883055,1775465441225,-503.24856611,0.00013473,2,"2026-04-06T08:50:41.225",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883056,1775465441235,-500.0,0.00013473,2,"2026-04-06T08:50:41.235",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883057,1775465441245,-500.95520336,0.00013473,2,"2026-04-06T08:50:41.245",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883058,1775465441254,-500.0,0.00013473,2,"2026-04-06T08:50:41.254",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883059,1775465441264,-501.14326486,0.00013473,2,"2026-04-06T08:50:41.264",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883060,1775465441274,-341.21474486,0.00013473,2,"2026-04-06T08:50:41.274",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883061,1775465441283,-169.62572437,0.00013473,2,"2026-04-06T08:50:41.283",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883062,1775465441293,-500.0,0.00013473,2,"2026-04-06T08:50:41.293",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883063,1775465441303,-500.0,0.00013473,2,"2026-04-06T08:50:41.303",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883064,1775465441313,-500.0,0.00013473,2,"2026-04-06T08:50:41.313",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883065,1775465441322,-1000.0,0.00013608,2,"2026-04-06T08:50:41.322",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883066,1775465441332,-2104.32959808,0.0001369,2,"2026-04-06T08:50:41.332",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883067,1775465441342,-600.0,0.00013697,2,"2026-04-06T08:50:41.342",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883068,1775465441352,-500.0,0.00013698,2,"2026-04-06T08:50:41.352",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883069,1775465441362,-500.0,0.00013698,2,"2026-04-06T08:50:41.362",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883070,1775465441371,-500.0,0.00013698,2,"2026-04-06T08:50:41.371",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883071,1775465441380,-500.0,0.00013698,2,"2026-04-06T08:50:41.380",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883072,1775465441390,-500.0,0.00013698,2,"2026-04-06T08:50:41.390",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883073,1775465441400,-500.0,0.00013698,2,"2026-04-06T08:50:41.400",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883074,1775465441410,-500.0,0.00013698,2,"2026-04-06T08:50:41.410",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883075,1775465441419,-500.0,0.00013698,2,"2026-04-06T08:50:41.419",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883076,1775465441429,-500.0,0.00013698,2,"2026-04-06T08:50:41.429",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883077,1775465441438,-500.0,0.00013698,2,"2026-04-06T08:50:41.438",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883078,1775465441449,-500.0,0.00013698,2,"2026-04-06T08:50:41.449",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883079,1775465441458,-151.0,0.00013698,2,"2026-04-06T08:50:41.458",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883080,1775465441468,-151.0,0.00013698,2,"2026-04-06T08:50:41.468",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883081,1775465441477,-151.0,0.00013698,2,"2026-04-06T08:50:41.477",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883082,1775465441487,-151.0,0.00013698,2,"2026-04-06T08:50:41.487",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883083,1775465441497,-151.0,0.00013698,2,"2026-04-06T08:50:41.497",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883084,1775465441506,-151.0,0.00013698,2,"2026-04-06T08:50:41.506",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883085,1775465441516,-151.0,0.00013698,2,"2026-04-06T08:50:41.516",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883086,1775465441525,-151.0,0.00013698,2,"2026-04-06T08:50:41.525",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883087,1775465441535,-151.0,0.00013698,2,"2026-04-06T08:50:41.535",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883088,1775465441544,-151.0,0.00013698,2,"2026-04-06T08:50:41.544",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883089,1775465441554,-151.0,0.00013698,2,"2026-04-06T08:50:41.554",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883090,1775465441563,-300.0,0.00013698,2,"2026-04-06T08:50:41.563",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883091,1775465441573,-500.0,0.00013698,2,"2026-04-06T08:50:41.573",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883092,1775465441582,-157.0,0.00013698,3,"2026-04-06T08:50:41.582",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883093,1775465441592,-157.0,0.00013698,3,"2026-04-06T08:50:41.592",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883094,1775465441602,-500.0,0.00013698,2,"2026-04-06T08:50:41.602",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883095,1775465441612,-600.0,0.00013698,2,"2026-04-06T08:50:41.612",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883096,1775465441621,-1387.34,0.00013699,2,"2026-04-06T08:50:41.621",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883097,1775465441630,-300.0,0.00013741,2,"2026-04-06T08:50:41.630",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883098,1775465441640,-600.0,0.00013789,2,"2026-04-06T08:50:41.640",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883099,1775465441650,-150.0,0.000138,2,"2026-04-06T08:50:41.650",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883100,1775465441660,-3000.0,0.00013808,2,"2026-04-06T08:50:41.660",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883101,1775465441670,-390.0,0.00013815,2,"2026-04-06T08:50:41.670",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883102,1775465441680,-300.0,0.0001382,2,"2026-04-06T08:50:41.680",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883103,1775465441690,-300.0,0.0001382,2,"2026-04-06T08:50:41.690",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883104,1775465441699,-300.0,0.0001382,2,"2026-04-06T08:50:41.699",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883105,1775465441709,-300.0,0.0001382,2,"2026-04-06T08:50:41.709",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883106,1775465441718,-2500.0,0.0001382,2,"2026-04-06T08:50:41.718",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883107,1775465441728,-2500.0,0.0001382,2,"2026-04-06T08:50:41.728",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883108,1775465441737,-2500.0,0.0001382,2,"2026-04-06T08:50:41.737",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883109,1775465441748,-2500.0,0.0001382,2,"2026-04-06T08:50:41.748",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883110,1775465441758,-152.0,0.0001383,3,"2026-04-06T08:50:41.758",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883111,1775465441768,-1771.0,0.00013842,2,"2026-04-06T08:50:41.768",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883112,1775465441777,-247.0,0.00013845,2,"2026-04-06T08:50:41.777",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883113,1775465441787,-297.0,0.00013872,2,"2026-04-06T08:50:41.787",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883114,1775465441797,-287.14623761,0.000139,2,"2026-04-06T08:50:41.797",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883115,1775465441807,-1627.0,0.00013925,2,"2026-04-06T08:50:41.807",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883116,1775465441817,-977.0,0.00013953,2,"2026-04-06T08:50:41.817",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883117,1775465441827,-500.0,0.00013972,2,"2026-04-06T08:50:41.827",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883118,1775465442284,-239.0,0.0001398,2,"2026-04-06T08:50:42.284",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883119,1775465442294,-1000.0,0.00014021,2,"2026-04-06T08:50:42.294",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883120,1775465442304,-502.16924089,0.00014021,2,"2026-04-06T08:50:42.304",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883121,1775465442314,-500.0,0.00014021,2,"2026-04-06T08:50:42.314",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883122,1775465442324,-169.43642566,0.00014021,2,"2026-04-06T08:50:42.324",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883123,1775465442334,-2104.32959808,0.00014059,2,"2026-04-06T08:50:42.334",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883124,1775465442344,-150.0,0.00014076,2,"2026-04-06T08:50:42.344",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883125,1775465442353,-267.591609,0.00014078,2,"2026-04-06T08:50:42.353",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883126,1775465442363,-1500.0,0.00014082,2,"2026-04-06T08:50:42.363",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883127,1775465442372,-1209.06,0.00014226,2,"2026-04-06T08:50:42.372",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883128,1775465442382,-160.0,0.00014251,2,"2026-04-06T08:50:42.382",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883129,1775465442393,-1116.0,0.00014289,2,"2026-04-06T08:50:42.393",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883130,1775465442403,-162.0,0.000144,2,"2026-04-06T08:50:42.403",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883131,1775465442413,-162.0,0.000144,2,"2026-04-06T08:50:42.413",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883132,1775465442423,-1035.6739728,0.00014423,2,"2026-04-06T08:50:42.423",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883133,1775465442434,-2104.32959808,0.00014427,2,"2026-04-06T08:50:42.434",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883134,1775465442444,-440.0,0.00014465,2,"2026-04-06T08:50:42.444",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883135,1775465442454,-970.0,0.00014494,2,"2026-04-06T08:50:42.454",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883136,1775465442463,-255.0,0.00014535,2,"2026-04-06T08:50:42.463",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883137,1775465442473,-1009.60812882,0.00014568,2,"2026-04-06T08:50:42.473",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883138,1775465442483,-600.0,0.000146,5,"2026-04-06T08:50:42.483",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883139,1775465442493,-200.0,0.000146,5,"2026-04-06T08:50:42.493",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883140,1775465442503,-5000.0,0.00014654,2,"2026-04-06T08:50:42.503",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883141,1775465442513,-218.8668,0.00014665,2,"2026-04-06T08:50:42.513",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883142,1775465442522,-5000.0,0.00014665,2,"2026-04-06T08:50:42.522",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883143,1775465442532,-4202.79219353,0.00014665,2,"2026-04-06T08:50:42.532",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883144,1775465442541,-596.65428267,0.00014665,2,"2026-04-06T08:50:42.541",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883145,1775465442551,-198.48074007,0.00014665,2,"2026-04-06T08:50:42.551",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883146,1775465442560,-10257.51294978,0.00014665,2,"2026-04-06T08:50:42.560",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883147,1775465442570,-234.96349068,0.00014665,2,"2026-04-06T08:50:42.570",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883148,1775465442580,-8888.42066245,0.00014665,2,"2026-04-06T08:50:42.580",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883149,1775465442589,-1300.0,0.000147,5,"2026-04-06T08:50:42.589",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883150,1775465442599,-400.0,0.000147,5,"2026-04-06T08:50:42.599",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883151,1775465442609,-152.0,0.00014729,4,"2026-04-06T08:50:42.609",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883152,1775465442618,-388.37325951,0.00014755,2,"2026-04-06T08:50:42.618",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883153,1775465442628,-151.0,0.00014762,2,"2026-04-06T08:50:42.628",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883154,1775465442638,-1680.0,0.00014762,2,"2026-04-06T08:50:42.638",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883155,1775465442647,-500.0,0.00014764,2,"2026-04-06T08:50:42.647",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883156,1775465442657,-500.0,0.00014764,2,"2026-04-06T08:50:42.657",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883157,1775465442667,-500.0,0.00014764,2,"2026-04-06T08:50:42.667",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883158,1775465442676,-500.0,0.00014764,2,"2026-04-06T08:50:42.676",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883159,1775465442685,-500.0,0.00014764,2,"2026-04-06T08:50:42.685",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883160,1775465442694,-397.77015442,0.00014764,2,"2026-04-06T08:50:42.694",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883161,1775465442704,-500.0,0.00014764,2,"2026-04-06T08:50:42.704",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883162,1775465442714,-500.0,0.00014764,2,"2026-04-06T08:50:42.714",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883163,1775465442724,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.724",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883164,1775465442733,-500.0,0.00014764,2,"2026-04-06T08:50:42.733",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883165,1775465442743,-500.0,0.00014764,2,"2026-04-06T08:50:42.743",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883166,1775465442752,-500.0,0.00014764,2,"2026-04-06T08:50:42.752",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883167,1775465442762,-500.0,0.00014764,2,"2026-04-06T08:50:42.762",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883168,1775465442771,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.771",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883169,1775465442781,-500.0,0.00014764,2,"2026-04-06T08:50:42.781",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883170,1775465442790,-533.36103957,0.00014764,2,"2026-04-06T08:50:42.790",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883171,1775465442799,-500.0,0.00014764,2,"2026-04-06T08:50:42.799",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883172,1775465442809,-501.86070028,0.00014764,2,"2026-04-06T08:50:42.809",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883173,1775465442818,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.818",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883174,1775465442827,-500.0,0.00014764,2,"2026-04-06T08:50:42.827",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883175,1775465442837,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.837",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883176,1775465442847,-500.0,0.00014764,2,"2026-04-06T08:50:42.847",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883177,1775465442857,-500.0,0.00014764,2,"2026-04-06T08:50:42.857",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883178,1775465442867,-500.0,0.00014764,2,"2026-04-06T08:50:42.867",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883179,1775465442876,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.876",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883180,1775465442886,-500.0,0.00014764,2,"2026-04-06T08:50:42.886",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883181,1775465442895,-495.96716556,0.00014764,2,"2026-04-06T08:50:42.895",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883182,1775465442905,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.905",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883183,1775465442914,-500.0,0.00014764,2,"2026-04-06T08:50:42.914",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883184,1775465442924,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.924",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883185,1775465442933,-316.47815189,0.00014764,2,"2026-04-06T08:50:42.933",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883186,1775465442942,-500.0,0.00014764,2,"2026-04-06T08:50:42.942",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883187,1775465442952,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.952",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883188,1775465442963,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.963",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883189,1775465442973,-500.0,0.00014764,2,"2026-04-06T08:50:42.973",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883191,1775465442983,-500.0,0.00014764,2,"2026-04-06T08:50:42.983",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883193,1775465442993,-1120.71704076,0.00014764,2,"2026-04-06T08:50:42.993",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883194,1775465443003,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.003",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883195,1775465443013,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.013",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883196,1775465443023,-500.0,0.00014764,2,"2026-04-06T08:50:43.023",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883197,1775465443033,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.033",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883198,1775465443044,-500.0,0.00014764,2,"2026-04-06T08:50:43.044",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883199,1775465443054,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.054",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883200,1775465443064,-500.0,0.00014764,2,"2026-04-06T08:50:43.064",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883201,1775465443074,-500.0,0.00014764,2,"2026-04-06T08:50:43.074",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883202,1775465443084,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.084",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883203,1775465443094,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.094",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883204,1775465443105,-500.0,0.00014764,2,"2026-04-06T08:50:43.105",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883205,1775465443115,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.115",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883206,1775465443125,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.125",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883207,1775465443135,-500.0,0.00014764,2,"2026-04-06T08:50:43.135",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883208,1775465443145,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.145",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883209,1775465443154,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.154",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883211,1775465443164,-500.0,0.00014764,2,"2026-04-06T08:50:43.164",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883214,1775465443174,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.174",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883216,1775465443184,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.184",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883217,1775465443194,-500.0,0.00014764,2,"2026-04-06T08:50:43.194",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883218,1775465443205,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.205",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883219,1775465443215,-500.0,0.00014764,2,"2026-04-06T08:50:43.215",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883220,1775465443224,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.224",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883221,1775465443234,-500.0,0.00014764,2,"2026-04-06T08:50:43.234",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883222,1775465443244,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.244",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883223,1775465443254,-500.0,0.00014764,2,"2026-04-06T08:50:43.254",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883224,1775465443263,-500.0,0.00014764,2,"2026-04-06T08:50:43.263",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883225,1775465443273,-268.6164896,0.00014764,2,"2026-04-06T08:50:43.273",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883226,1775465443283,-500.0,0.00014764,2,"2026-04-06T08:50:43.283",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883227,1775465443295,-500.0,0.00014764,2,"2026-04-06T08:50:43.295",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883228,1775465443305,-500.0,0.00014764,2,"2026-04-06T08:50:43.305",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883229,1775465443315,-500.0,0.00014764,2,"2026-04-06T08:50:43.315",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883230,1775465443325,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.325",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883231,1775465443335,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.335",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883232,1775465443344,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.344",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883233,1775465443355,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.355",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883234,1775465443364,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.364",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883235,1775465443374,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.374",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883236,1775465443384,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.384",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883237,1775465443393,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.393",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883238,1775465443403,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.403",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883239,1775465443414,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.414",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883240,1775465443423,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.423",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883241,1775465443433,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.433",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883242,1775465443443,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.443",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883243,1775465443453,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.453",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883244,1775465443463,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.463",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883245,1775465443473,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.473",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883246,1775465443483,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.483",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883247,1775465443493,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.493",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883248,1775465443502,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.502",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883249,1775465443513,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.513",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883250,1775465443523,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.523",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883251,1775465443532,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.532",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883252,1775465443542,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.542",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883253,1775465443552,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.552",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883254,1775465443562,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.562",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883255,1775465443572,-1120.71704076,0.00014764,2,"2026-04-06T08:50:43.572",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883256,1775465443582,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.582",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883257,1775465443592,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.592",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883258,1775465443601,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.601",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883259,1775465443611,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.611",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883260,1775465443621,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.621",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883261,1775465443631,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.631",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883262,1775465443640,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.640",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883263,1775465443650,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.650",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883264,1775465443661,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.661",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883265,1775465443671,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.671",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883266,1775465443681,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.681",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883267,1775465443691,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.691",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883268,1775465443700,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.700",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883269,1775465443710,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.710",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883270,1775465443720,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.720",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883271,1775465443731,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.731",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883272,1775465443740,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.740",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883273,1775465443750,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.750",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883274,1775465443761,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.761",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883275,1775465443771,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.771",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883276,1775465443781,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.781",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883277,1775465443790,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.790",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883278,1775465443800,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.800",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883279,1775465443810,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.810",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883280,1775465443820,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.820",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883281,1775465443831,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.831",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883282,1775465443841,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.841",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883283,1775465443851,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.851",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883284,1775465443860,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.860",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883285,1775465443870,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.870",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883286,1775465443880,-1114.81853003,0.00014764,2,"2026-04-06T08:50:43.880",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883287,1775465443890,-1114.81853002,0.00014764,2,"2026-04-06T08:50:43.890",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883288,1775465443900,-1114.81853002,0.00014764,2,"2026-04-06T08:50:43.900",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883290,1775465443910,-1114.81853002,0.00014764,2,"2026-04-06T08:50:43.910",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883292,1775465443920,-1114.81853002,0.00014764,2,"2026-04-06T08:50:43.920",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883294,1775465443929,-1114.81853002,0.00014764,2,"2026-04-06T08:50:43.929",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883296,1775465443940,-1114.81853002,0.00014764,2,"2026-04-06T08:50:43.940",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883298,1775465443950,-1114.81853001,0.00014764,2,"2026-04-06T08:50:43.950",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883299,1775465443959,-206.49,0.00014764,2,"2026-04-06T08:50:43.959",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883301,1775465443969,-741602.0854,0.00014765,2,"2026-04-06T08:50:43.969",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883303,1775465443980,-273127.35332555,0.00014765,2,"2026-04-06T08:50:43.980",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883306,1775465443996,-714.30901214,0.00014765,2,"2026-04-06T08:50:43.996",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883312,1775465444230,-445135.5290076,0.00014765,2,"2026-04-06T08:50:44.230",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883313,1775465444261,-3549.4941997,0.00014765,2,"2026-04-06T08:50:44.261",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883314,1775465444280,-7464.80342362,0.00014765,2,"2026-04-06T08:50:44.280",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883315,1775465444320,-105984.10662943,0.00014765,2,"2026-04-06T08:50:44.320",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883316,1775465444400,-3319.34564539,0.00014765,2,"2026-04-06T08:50:44.400",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883317,1775465444412,-8107.74869106,0.00014765,2,"2026-04-06T08:50:44.412",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883318,1775465444435,-1741.12838713,0.00014765,2,"2026-04-06T08:50:44.435",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883319,1775465444649,-853.86032702,0.00014765,2,"2026-04-06T08:50:44.649",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883320,1775465444666,-3302.55053612,0.00014765,2,"2026-04-06T08:50:44.666",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883321,1775465444677,-6748.47214036,0.00014765,2,"2026-04-06T08:50:44.677",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883322,1775465444771,-3939.183122,0.00014765,2,"2026-04-06T08:50:44.771",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419883328,1775465447962,-46263.8428294,0.00014765,2,"2026-04-06T08:50:47.962",0.0004672,100.13,0.9916453398048459,5815725256.652284]
[419884998,1775466529242,685.22434225,0.000105,30,"2026-04-06T09:08:49.242",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885011,1775466632426,-261.65363807,0.000101,2,"2026-04-06T09:10:32.426",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885012,1775466632437,-296.0,0.000101,2,"2026-04-06T09:10:32.437",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885013,1775466632449,-1446.94550107,0.000107,2,"2026-04-06T09:10:32.449",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885014,1775466632461,-16121.05247707,0.000107,2,"2026-04-06T09:10:32.461",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885033,1775466639076,-5738.51500384,0.000107,2,"2026-04-06T09:10:39.076",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885038,1775466639116,-539.93551002,0.000107,2,"2026-04-06T09:10:39.116",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885040,1775466639127,-257.22580006,0.000107,2,"2026-04-06T09:10:39.127",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885042,1775466639141,-7906.75379404,0.000107,2,"2026-04-06T09:10:39.141",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885045,1775466639152,-825.26934686,0.000107,2,"2026-04-06T09:10:39.152",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885048,1775466639168,-993.34152341,0.000107,2,"2026-04-06T09:10:39.168",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885052,1775466639179,-542.47810034,0.000107,2,"2026-04-06T09:10:39.179",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885099,1775466639604,-6597.76401819,0.000107,2,"2026-04-06T09:10:39.604",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885110,1775466640670,-482.79510806,0.000107,2,"2026-04-06T09:10:40.670",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885111,1775466640716,-61476.35902467,0.000107,2,"2026-04-06T09:10:40.716",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885112,1775466640726,-5000.0,0.0001111,2,"2026-04-06T09:10:40.726",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885113,1775466640736,-600.0,0.0001111,2,"2026-04-06T09:10:40.736",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885114,1775466640745,-300.0,0.0001111,2,"2026-04-06T09:10:40.745",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885115,1775466640755,-600.0,0.0001157,2,"2026-04-06T09:10:40.755",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885116,1775466640764,-600.0,0.0001157,2,"2026-04-06T09:10:40.764",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885117,1775466640775,-600.0,0.0001157,2,"2026-04-06T09:10:40.775",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885118,1775466640784,-600.0,0.0001157,2,"2026-04-06T09:10:40.784",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885119,1775466640794,-300.0,0.0001157,2,"2026-04-06T09:10:40.794",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885120,1775466640804,-1706.6,0.0001201,2,"2026-04-06T09:10:40.804",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885121,1775466640814,-200.0,0.00012315,2,"2026-04-06T09:10:40.814",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885122,1775466640824,-1200.0,0.00012506,2,"2026-04-06T09:10:40.824",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885123,1775466640834,-1000.0,0.000126,4,"2026-04-06T09:10:40.834",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885124,1775466640844,-1536.51,0.000127,2,"2026-04-06T09:10:40.844",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885125,1775466640854,-2000.0,0.000127,4,"2026-04-06T09:10:40.854",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885126,1775466640864,-163.16,0.00012727,2,"2026-04-06T09:10:40.864",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885127,1775466640874,-9109.65,0.00012732,2,"2026-04-06T09:10:40.874",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885128,1775466640884,-903.0,0.00012755,2,"2026-04-06T09:10:40.884",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885129,1775466640893,-150.0,0.00012799,2,"2026-04-06T09:10:40.893",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885130,1775466640902,-9999.99,0.000128,2,"2026-04-06T09:10:40.902",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885131,1775466640911,-9999.99,0.000128,2,"2026-04-06T09:10:40.911",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885132,1775466640922,-19999.99,0.000128,2,"2026-04-06T09:10:40.922",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885133,1775466640931,-999.99,0.000128,2,"2026-04-06T09:10:40.931",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885134,1775466640941,-299.99,0.000128,2,"2026-04-06T09:10:40.941",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885135,1775466640950,-9999.99,0.000128,2,"2026-04-06T09:10:40.950",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885136,1775466640960,-150.99,0.000128,2,"2026-04-06T09:10:40.960",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885137,1775466640969,-9531.12,0.000128,2,"2026-04-06T09:10:40.969",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885138,1775466640978,-150.99,0.000128,2,"2026-04-06T09:10:40.978",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885139,1775466640988,-3000.0,0.000128,4,"2026-04-06T09:10:40.988",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885140,1775466640997,-310.93,0.0001288,2,"2026-04-06T09:10:40.997",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885141,1775466641007,-4000.0,0.000129,4,"2026-04-06T09:10:41.007",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885142,1775466641017,-547.0,0.00012906,2,"2026-04-06T09:10:41.017",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885143,1775466641027,-844.0,0.00012978,2,"2026-04-06T09:10:41.027",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885144,1775466641036,-219.0,0.00012978,2,"2026-04-06T09:10:41.036",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885145,1775466641045,-460.0,0.00013004,2,"2026-04-06T09:10:41.045",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885146,1775466641055,-218.8668,0.00013011,2,"2026-04-06T09:10:41.055",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885147,1775466641065,-500.0,0.000131,2,"2026-04-06T09:10:41.065",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885148,1775466641074,-228.0,0.00013111,2,"2026-04-06T09:10:41.074",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885149,1775466641084,-21463.24847826,0.00013111,2,"2026-04-06T09:10:41.084",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885150,1775466641093,-13302.38832182,0.00013113,2,"2026-04-06T09:10:41.093",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885151,1775466641103,-1165.718,0.0001312,2,"2026-04-06T09:10:41.103",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885152,1775466641112,-182.16741077,0.0001312,2,"2026-04-06T09:10:41.112",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885153,1775466641121,-153.6586429,0.00013121,2,"2026-04-06T09:10:41.121",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885154,1775466641131,-1000.0,0.00013121,2,"2026-04-06T09:10:41.131",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885155,1775466641141,-19320.63516895,0.00013138,2,"2026-04-06T09:10:41.141",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885156,1775466641151,-1841.28839832,0.00013138,2,"2026-04-06T09:10:41.151",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885157,1775466641160,-500.0,0.00013138,2,"2026-04-06T09:10:41.160",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885158,1775466641170,-150.0,0.000132,2,"2026-04-06T09:10:41.170",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885159,1775466641181,-388.37325951,0.00013211,2,"2026-04-06T09:10:41.181",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885160,1775466641191,-500.0,0.00013213,2,"2026-04-06T09:10:41.191",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885161,1775466641201,-500.0,0.00013213,2,"2026-04-06T09:10:41.201",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885162,1775466641210,-500.0,0.00013213,2,"2026-04-06T09:10:41.210",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885163,1775466641220,-500.0,0.00013213,2,"2026-04-06T09:10:41.220",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885164,1775466641230,-500.0,0.00013213,2,"2026-04-06T09:10:41.230",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885165,1775466641239,-500.0,0.00013213,2,"2026-04-06T09:10:41.239",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885166,1775466641249,-500.0,0.00013213,2,"2026-04-06T09:10:41.249",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885167,1775466641258,-500.0,0.00013213,2,"2026-04-06T09:10:41.258",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885168,1775466641268,-500.0,0.00013213,2,"2026-04-06T09:10:41.268",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885169,1775466641278,-500.0,0.00013213,2,"2026-04-06T09:10:41.278",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885170,1775466641288,-218.50620964,0.00013213,2,"2026-04-06T09:10:41.288",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885171,1775466641298,-500.0,0.00013213,2,"2026-04-06T09:10:41.298",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885172,1775466641307,-500.0,0.00013213,2,"2026-04-06T09:10:41.307",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885173,1775466641317,-200.0,0.00013213,2,"2026-04-06T09:10:41.317",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885174,1775466641327,-500.0,0.00013213,2,"2026-04-06T09:10:41.327",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885175,1775466641336,-151.0,0.00013213,2,"2026-04-06T09:10:41.336",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885176,1775466641346,-151.0,0.00013213,2,"2026-04-06T09:10:41.346",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885177,1775466641356,-151.0,0.00013213,2,"2026-04-06T09:10:41.356",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885178,1775466641366,-151.0,0.00013213,2,"2026-04-06T09:10:41.366",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885179,1775466641375,-151.0,0.00013213,2,"2026-04-06T09:10:41.375",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885180,1775466641385,-500.0,0.00013213,2,"2026-04-06T09:10:41.385",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885181,1775466641395,-162.6917032,0.00013213,2,"2026-04-06T09:10:41.395",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885182,1775466641405,-151.0,0.00013213,2,"2026-04-06T09:10:41.405",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885183,1775466641415,-500.0,0.00013213,2,"2026-04-06T09:10:41.415",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885184,1775466641426,-151.0,0.00013213,2,"2026-04-06T09:10:41.426",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885185,1775466641436,-500.0,0.00013213,2,"2026-04-06T09:10:41.436",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885186,1775466641446,-151.0,0.00013213,2,"2026-04-06T09:10:41.446",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885187,1775466641456,-500.0,0.00013213,2,"2026-04-06T09:10:41.456",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885188,1775466641466,-151.0,0.00013213,2,"2026-04-06T09:10:41.466",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885189,1775466641476,-500.0,0.00013213,2,"2026-04-06T09:10:41.476",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885190,1775466641486,-151.0,0.00013213,2,"2026-04-06T09:10:41.486",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885191,1775466641495,-574.08160509,0.00013213,2,"2026-04-06T09:10:41.495",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885192,1775466641505,-151.0,0.00013213,2,"2026-04-06T09:10:41.505",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885193,1775466641514,-151.0,0.00013213,2,"2026-04-06T09:10:41.514",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885194,1775466641524,-151.0,0.00013213,2,"2026-04-06T09:10:41.524",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885195,1775466641534,-151.0,0.00013213,2,"2026-04-06T09:10:41.534",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885196,1775466641544,-151.0,0.00013213,2,"2026-04-06T09:10:41.544",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885197,1775466641554,-151.0,0.00013213,2,"2026-04-06T09:10:41.554",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885198,1775466641563,-151.0,0.00013213,2,"2026-04-06T09:10:41.563",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885199,1775466641573,-151.0,0.00013213,2,"2026-04-06T09:10:41.573",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885200,1775466641582,-151.0,0.00013218,2,"2026-04-06T09:10:41.582",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885201,1775466641592,-161.604585,0.00013218,2,"2026-04-06T09:10:41.592",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885202,1775466641601,-161.604585,0.00013218,2,"2026-04-06T09:10:41.601",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885203,1775466641610,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.610",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885204,1775466641620,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.620",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885205,1775466641630,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.630",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885206,1775466641639,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.639",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885207,1775466641649,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.649",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885208,1775466641658,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.658",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885209,1775466641668,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.668",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885210,1775466641678,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.678",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885211,1775466641688,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.688",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885212,1775466641698,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.698",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885213,1775466641707,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.707",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885214,1775466641717,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.717",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885215,1775466641727,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.727",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885216,1775466641737,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.737",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885217,1775466641746,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.746",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885218,1775466641755,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.755",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885219,1775466641765,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.765",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885220,1775466641774,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.774",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885221,1775466641784,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.784",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885222,1775466641794,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.794",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885223,1775466641803,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.803",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885224,1775466641813,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.813",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885225,1775466641822,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.822",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885226,1775466641833,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.833",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885227,1775466641842,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.842",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885228,1775466641852,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.852",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885229,1775466641861,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.861",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885230,1775466641871,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.871",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885231,1775466641880,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.880",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885232,1775466641890,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.890",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885233,1775466641900,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.900",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885234,1775466641909,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.909",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885235,1775466641919,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.919",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885236,1775466641929,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.929",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885237,1775466641939,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.939",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885238,1775466641948,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.948",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885239,1775466641958,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.958",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885240,1775466641968,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.968",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885241,1775466641978,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.978",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885242,1775466641987,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.987",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885243,1775466641998,-1127.66474098,0.0001322,2,"2026-04-06T09:10:41.998",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885244,1775466642008,-1127.66474098,0.0001322,2,"2026-04-06T09:10:42.008",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885245,1775466642019,-1127.66474098,0.0001322,2,"2026-04-06T09:10:42.019",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885246,1775466642029,-1127.66474098,0.0001322,2,"2026-04-06T09:10:42.029",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885247,1775466642039,-1127.66474098,0.0001322,2,"2026-04-06T09:10:42.039",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885248,1775466642048,-1127.66474098,0.0001322,2,"2026-04-06T09:10:42.048",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885249,1775466642058,-1127.66474098,0.0001322,2,"2026-04-06T09:10:42.058",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885250,1775466642067,-1127.66474098,0.0001322,2,"2026-04-06T09:10:42.067",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885251,1775466642077,-1127.66474098,0.0001322,2,"2026-04-06T09:10:42.077",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885252,1775466642087,-501.86070028,0.0001322,2,"2026-04-06T09:10:42.087",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885253,1775466642096,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.096",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885254,1775466642106,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.106",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885255,1775466642115,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.115",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885256,1775466642125,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.125",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885257,1775466642134,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.134",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885258,1775466642144,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.144",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885259,1775466642154,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.154",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885260,1775466642163,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.163",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885261,1775466642172,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.172",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885262,1775466642182,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.182",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885263,1775466642191,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.191",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885264,1775466642200,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.200",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885265,1775466642210,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.210",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885266,1775466642219,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.219",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885267,1775466642229,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.229",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885268,1775466642238,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.238",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885269,1775466642248,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.248",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885270,1775466642258,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.258",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885271,1775466642267,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.267",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885272,1775466642277,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.277",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885273,1775466642287,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.287",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885274,1775466642297,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.297",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885275,1775466642306,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.306",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885276,1775466642316,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.316",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885277,1775466642326,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.326",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885278,1775466642335,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.335",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885279,1775466642344,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.344",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885280,1775466642354,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.354",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885281,1775466642363,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.363",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885282,1775466642373,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.373",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885283,1775466642383,-500.0,0.0001322,2,"2026-04-06T09:10:42.383",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885284,1775466642393,-500.0,0.0001322,2,"2026-04-06T09:10:42.393",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885285,1775466642403,-500.0,0.0001322,2,"2026-04-06T09:10:42.403",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885286,1775466642414,-500.0,0.0001322,2,"2026-04-06T09:10:42.414",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885287,1775466642426,-500.0,0.0001322,2,"2026-04-06T09:10:42.426",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885288,1775466642436,-495.96716556,0.0001322,2,"2026-04-06T09:10:42.436",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885289,1775466642448,-500.0,0.0001322,2,"2026-04-06T09:10:42.448",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885290,1775466642459,-500.0,0.0001322,2,"2026-04-06T09:10:42.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885291,1775466642470,-500.0,0.0001322,2,"2026-04-06T09:10:42.470",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885292,1775466642484,-500.0,0.0001322,2,"2026-04-06T09:10:42.484",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885293,1775466642495,-500.0,0.0001322,2,"2026-04-06T09:10:42.495",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885294,1775466642506,-268.6164896,0.0001322,2,"2026-04-06T09:10:42.506",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885295,1775466642517,-1121.7296634,0.0001322,2,"2026-04-06T09:10:42.517",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885296,1775466642528,-1281.97675814,0.0001322,2,"2026-04-06T09:10:42.528",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885297,1775466642539,-1281.97675814,0.0001322,2,"2026-04-06T09:10:42.539",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885298,1775466642550,-500.0,0.0001322,2,"2026-04-06T09:10:42.550",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885299,1775466642560,-500.0,0.0001322,2,"2026-04-06T09:10:42.560",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885300,1775466642570,-1281.97675814,0.0001322,2,"2026-04-06T09:10:42.570",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885301,1775466642581,-1281.97675814,0.0001322,2,"2026-04-06T09:10:42.581",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885302,1775466642592,-397.77015442,0.0001322,2,"2026-04-06T09:10:42.592",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885303,1775466642603,-1281.97675814,0.0001322,2,"2026-04-06T09:10:42.603",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885304,1775466642614,-1281.97675814,0.0001322,2,"2026-04-06T09:10:42.614",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885305,1775466642624,-160.24709477,0.0001322,2,"2026-04-06T09:10:42.624",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885306,1775466642634,-500.0,0.0001322,2,"2026-04-06T09:10:42.634",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885307,1775466642644,-500.0,0.0001322,2,"2026-04-06T09:10:42.644",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885308,1775466642654,-500.0,0.0001322,2,"2026-04-06T09:10:42.654",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885309,1775466642665,-500.0,0.0001322,2,"2026-04-06T09:10:42.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885310,1775466642679,-500.0,0.0001322,2,"2026-04-06T09:10:42.679",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885311,1775466642690,-500.0,0.0001322,2,"2026-04-06T09:10:42.690",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885312,1775466642700,-500.0,0.0001322,2,"2026-04-06T09:10:42.700",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885313,1775466642711,-500.0,0.0001322,2,"2026-04-06T09:10:42.711",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885314,1775466642720,-500.0,0.0001322,2,"2026-04-06T09:10:42.720",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885315,1775466642730,-500.0,0.0001322,2,"2026-04-06T09:10:42.730",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885316,1775466642740,-500.0,0.0001322,2,"2026-04-06T09:10:42.740",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885317,1775466642749,-500.0,0.0001322,2,"2026-04-06T09:10:42.749",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885318,1775466642759,-500.0,0.0001322,2,"2026-04-06T09:10:42.759",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885319,1775466642768,-500.0,0.0001322,2,"2026-04-06T09:10:42.768",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885320,1775466642778,-500.0,0.0001322,2,"2026-04-06T09:10:42.778",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885321,1775466642788,-316.47815189,0.0001322,2,"2026-04-06T09:10:42.788",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885322,1775466642798,-500.0,0.0001322,2,"2026-04-06T09:10:42.798",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885323,1775466642807,-500.0,0.0001322,2,"2026-04-06T09:10:42.807",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885324,1775466642817,-500.0,0.0001322,2,"2026-04-06T09:10:42.817",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885325,1775466642827,-500.0,0.0001322,2,"2026-04-06T09:10:42.827",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885326,1775466642838,-500.0,0.0001322,2,"2026-04-06T09:10:42.838",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885327,1775466642847,-500.0,0.0001322,2,"2026-04-06T09:10:42.847",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885328,1775466642857,-500.0,0.0001322,2,"2026-04-06T09:10:42.857",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885329,1775466642866,-500.0,0.0001322,2,"2026-04-06T09:10:42.866",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885330,1775466642875,-500.0,0.0001322,2,"2026-04-06T09:10:42.875",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885331,1775466642888,-1500000.0,0.00013221,2,"2026-04-06T09:10:42.888",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885332,1775466642898,-271.0,0.00013238,2,"2026-04-06T09:10:42.898",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885333,1775466642907,-500.95520336,0.00013273,2,"2026-04-06T09:10:42.907",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885334,1775466642916,-235.44785124,0.00013273,2,"2026-04-06T09:10:42.916",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885335,1775466642929,-500.0,0.00013273,2,"2026-04-06T09:10:42.929",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885336,1775466642939,-500.0,0.00013273,2,"2026-04-06T09:10:42.939",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885337,1775466642948,-500.0,0.00013273,2,"2026-04-06T09:10:42.948",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885338,1775466642957,-501.14326486,0.00013273,2,"2026-04-06T09:10:42.957",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885339,1775466642967,-500.0,0.00013273,2,"2026-04-06T09:10:42.967",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885340,1775466642976,-500.0,0.00013273,2,"2026-04-06T09:10:42.976",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885341,1775466642986,-341.21474486,0.00013273,2,"2026-04-06T09:10:42.986",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885342,1775466642996,-461.10773956,0.00013273,2,"2026-04-06T09:10:42.996",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885343,1775466643005,-500.0,0.00013273,2,"2026-04-06T09:10:43.005",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885344,1775466643015,-169.62572437,0.00013273,2,"2026-04-06T09:10:43.015",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885345,1775466643025,-503.24856611,0.00013273,2,"2026-04-06T09:10:43.025",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885346,1775466643035,-500.0,0.00013273,2,"2026-04-06T09:10:43.035",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885347,1775466643045,-309149.20251154,0.00013321,2,"2026-04-06T09:10:43.045",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885348,1775466643187,-2852.19657638,0.00013321,2,"2026-04-06T09:10:43.187",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885352,1775466643309,-4926.23470969,0.00013321,2,"2026-04-06T09:10:43.309",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885353,1775466643333,-418.82489194,0.00013321,2,"2026-04-06T09:10:43.333",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885356,1775466643887,-2112.68772881,0.00013321,2,"2026-04-06T09:10:43.887",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885357,1775466643899,-6476.04433623,0.00013321,2,"2026-04-06T09:10:43.899",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885358,1775466643911,-5642.70196642,0.00013321,2,"2026-04-06T09:10:43.911",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885359,1775466643986,-2011.69999999,0.00013321,2,"2026-04-06T09:10:43.986",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885360,1775466643998,-2208.44797937,0.00013321,2,"2026-04-06T09:10:43.998",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885388,1775466646406,-442513.11859963,0.00013321,2,"2026-04-06T09:10:46.406",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885389,1775466646416,-463.47411148,0.00013326,2,"2026-04-06T09:10:46.416",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885390,1775466646427,-1309.0,0.00013335,2,"2026-04-06T09:10:46.427",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885391,1775466646438,-879.65842586,0.00013344,2,"2026-04-06T09:10:46.438",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885392,1775466646448,-206.6,0.00013358,2,"2026-04-06T09:10:46.448",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885393,1775466646459,-941.0,0.00013361,2,"2026-04-06T09:10:46.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885394,1775466646469,-466.0,0.00013371,2,"2026-04-06T09:10:46.469",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885395,1775466646479,-1473.0,0.00013388,2,"2026-04-06T09:10:46.479",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885396,1775466646489,-13302.38832175,0.00013398,2,"2026-04-06T09:10:46.489",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885397,1775466646499,-500.0,0.00013412,2,"2026-04-06T09:10:46.499",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885398,1775466646509,-163.16,0.00013428,2,"2026-04-06T09:10:46.509",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885399,1775466646520,-19320.63516893,0.00013432,2,"2026-04-06T09:10:46.520",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885400,1775466646530,-150.0,0.00013446,2,"2026-04-06T09:10:46.530",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885401,1775466646540,-2000.0,0.00013458,2,"2026-04-06T09:10:46.540",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885402,1775466646551,-602.0,0.00013523,2,"2026-04-06T09:10:46.551",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885403,1775466646562,-1841.28839832,0.00013533,2,"2026-04-06T09:10:46.562",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885404,1775466646573,-5000.0,0.00013547,2,"2026-04-06T09:10:46.573",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885405,1775466646583,-976.0,0.0001355,2,"2026-04-06T09:10:46.583",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885406,1775466646593,-382.0,0.00013577,2,"2026-04-06T09:10:46.593",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885407,1775466646603,-557.0,0.00013604,2,"2026-04-06T09:10:46.603",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885408,1775466646614,-167.64,0.0001362,2,"2026-04-06T09:10:46.614",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885409,1775466646625,-13302.38832175,0.00013683,2,"2026-04-06T09:10:46.625",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885410,1775466646635,-500.0,0.00013698,2,"2026-04-06T09:10:46.635",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885411,1775466646645,-500.0,0.00013698,2,"2026-04-06T09:10:46.645",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885412,1775466646655,-500.0,0.00013698,2,"2026-04-06T09:10:46.655",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885413,1775466646669,-200.0,0.00013699,2,"2026-04-06T09:10:46.669",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885414,1775466646680,-706.18,0.00013699,2,"2026-04-06T09:10:46.680",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885415,1775466646689,-166.66,0.00013699,2,"2026-04-06T09:10:46.689",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885416,1775466646700,-500.8742817,0.00013699,2,"2026-04-06T09:10:46.700",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885417,1775466646710,-501.46029237,0.00013699,2,"2026-04-06T09:10:46.710",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885418,1775466646721,-390.31346696,0.00013699,2,"2026-04-06T09:10:46.721",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885419,1775466646735,-162.57129974,0.00013699,2,"2026-04-06T09:10:46.735",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885420,1775466646745,-500.0,0.00013699,2,"2026-04-06T09:10:46.745",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885421,1775466646756,-503.10234327,0.00013699,2,"2026-04-06T09:10:46.756",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885422,1775466646766,-224.78309712,0.00013699,2,"2026-04-06T09:10:46.766",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885423,1775466646777,-500.84960318,0.00013699,2,"2026-04-06T09:10:46.777",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885424,1775466646787,-501.12672973,0.00013699,2,"2026-04-06T09:10:46.787",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885425,1775466646798,-500.0,0.00013699,2,"2026-04-06T09:10:46.798",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885426,1775466646808,-500.0,0.00013699,2,"2026-04-06T09:10:46.808",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885427,1775466646819,-501.96395055,0.00013699,2,"2026-04-06T09:10:46.819",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885428,1775466646830,-500.0,0.00013699,2,"2026-04-06T09:10:46.830",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885429,1775466646840,-502.00926321,0.00013699,2,"2026-04-06T09:10:46.840",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885430,1775466646850,-231.36088341,0.00013699,2,"2026-04-06T09:10:46.850",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885431,1775466646861,-500.0,0.00013699,2,"2026-04-06T09:10:46.861",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885432,1775466646871,-505.85831432,0.00013699,2,"2026-04-06T09:10:46.871",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885433,1775466646881,-500.0,0.00013699,2,"2026-04-06T09:10:46.881",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885434,1775466646891,-500.0,0.00013699,2,"2026-04-06T09:10:46.891",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885435,1775466646900,-499.51015298,0.00013699,2,"2026-04-06T09:10:46.900",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885436,1775466646910,-500.0,0.00013699,2,"2026-04-06T09:10:46.910",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885437,1775466646920,-1199.24,0.000137,2,"2026-04-06T09:10:46.920",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885438,1775466646932,-2648.67,0.000137,2,"2026-04-06T09:10:46.932",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885439,1775466646942,-664.37,0.000137,2,"2026-04-06T09:10:46.942",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885440,1775466646952,-664.37,0.000137,2,"2026-04-06T09:10:46.952",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885441,1775466646963,-664.37,0.000137,2,"2026-04-06T09:10:46.963",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885442,1775466646973,-664.37,0.000137,2,"2026-04-06T09:10:46.973",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885443,1775466646983,-19320.63516893,0.00013725,2,"2026-04-06T09:10:46.983",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885444,1775466646994,-1680.0,0.00013757,2,"2026-04-06T09:10:46.994",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885445,1775466647003,-200.0,0.00013761,2,"2026-04-06T09:10:47.003",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885446,1775466647013,-1000.0,0.00013773,2,"2026-04-06T09:10:47.013",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885447,1775466647023,-3000.0,0.00013808,2,"2026-04-06T09:10:47.023",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885448,1775466647033,-500.68397328,0.00013821,2,"2026-04-06T09:10:47.033",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885449,1775466647043,-1002.16924089,0.00013821,2,"2026-04-06T09:10:47.043",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885450,1775466647054,-347.50054029,0.00013821,2,"2026-04-06T09:10:47.054",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885451,1775466647064,-169.43642566,0.00013821,2,"2026-04-06T09:10:47.064",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885452,1775466647075,-1000.0,0.00013821,2,"2026-04-06T09:10:47.075",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885453,1775466647085,-500.0,0.00013821,2,"2026-04-06T09:10:47.085",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885454,1775466647095,-166.66,0.00013836,2,"2026-04-06T09:10:47.095",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885456,1775466647105,-255.0,0.000139,2,"2026-04-06T09:10:47.105",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885458,1775466647116,-1841.28839832,0.00013927,2,"2026-04-06T09:10:47.116",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885460,1775466647125,-210.726964,0.00013968,2,"2026-04-06T09:10:47.125",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885462,1775466647135,-245.683165,0.00013968,7,"2026-04-06T09:10:47.135",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885464,1775466647146,-13302.38832175,0.00013968,2,"2026-04-06T09:10:47.146",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885466,1775466647156,-166.66,0.00013973,2,"2026-04-06T09:10:47.156",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885471,1775466647166,-353.73606758,0.00013982,2,"2026-04-06T09:10:47.166",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885473,1775466647176,-19320.63516893,0.00014019,2,"2026-04-06T09:10:47.176",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885475,1775466647186,-1500.0,0.00014082,2,"2026-04-06T09:10:47.186",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885477,1775466647196,-45020.2,0.00014108,2,"2026-04-06T09:10:47.196",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885478,1775466647206,-166.66,0.0001411,2,"2026-04-06T09:10:47.206",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885479,1775466647215,-163.16,0.00014128,2,"2026-04-06T09:10:47.215",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885480,1775466647226,-596.65428267,0.00014168,2,"2026-04-06T09:10:47.226",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885481,1775466647236,-500.0,0.00014179,2,"2026-04-06T09:10:47.236",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885482,1775466647246,-166.66,0.00014247,2,"2026-04-06T09:10:47.246",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885483,1775466647256,-1000.0,0.00014247,2,"2026-04-06T09:10:47.256",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885484,1775466647267,-581.10685342,0.00014247,2,"2026-04-06T09:10:47.267",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885485,1775466647276,-405.1480655,0.00014247,2,"2026-04-06T09:10:47.276",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885486,1775466647286,-500.94794728,0.00014247,2,"2026-04-06T09:10:47.286",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885487,1775466647296,-1000.0,0.00014247,2,"2026-04-06T09:10:47.296",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885488,1775466647306,-1000.0,0.00014247,2,"2026-04-06T09:10:47.306",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885489,1775466647316,-1000.0,0.00014247,2,"2026-04-06T09:10:47.316",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885490,1775466647327,-1000.0,0.00014247,2,"2026-04-06T09:10:47.327",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885491,1775466647337,-13302.38832175,0.00014253,2,"2026-04-06T09:10:47.337",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885492,1775466647356,-160.0,0.00014268,2,"2026-04-06T09:10:47.356",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885493,1775466647371,-200.0,0.00014309,2,"2026-04-06T09:10:47.371",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885494,1775466647381,-19320.63516893,0.00014313,2,"2026-04-06T09:10:47.381",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885495,1775466647392,-316.700955,0.00014314,7,"2026-04-06T09:10:47.392",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885496,1775466647402,-271.640227,0.00014314,2,"2026-04-06T09:10:47.402",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885497,1775466647412,-1841.28839832,0.00014322,2,"2026-04-06T09:10:47.412",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885498,1775466647422,-1009.60812882,0.00014368,2,"2026-04-06T09:10:47.422",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885499,1775466647433,-706.18,0.00014384,2,"2026-04-06T09:10:47.433",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885500,1775466647442,-166.66,0.00014384,2,"2026-04-06T09:10:47.442",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885501,1775466647452,-162.0,0.000144,2,"2026-04-06T09:10:47.452",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885502,1775466647467,-150.0,0.000144,2,"2026-04-06T09:10:47.467",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885503,1775466647477,-150.0,0.000144,2,"2026-04-06T09:10:47.477",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885504,1775466647487,-150.0,0.000144,2,"2026-04-06T09:10:47.487",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885505,1775466647497,-221.924562,0.0001447,7,"2026-04-06T09:10:47.497",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885506,1775466647507,-172.15966,0.0001447,7,"2026-04-06T09:10:47.507",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885507,1775466647517,-167.4336,0.000145,2,"2026-04-06T09:10:47.517",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885508,1775466647528,-13302.38832175,0.00014538,2,"2026-04-06T09:10:47.528",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885509,1775466647538,-1997.9,0.000146,2,"2026-04-06T09:10:47.538",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885510,1775466647548,-19320.63516893,0.00014606,2,"2026-04-06T09:10:47.548",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885511,1775466647558,-500.0,0.00014664,2,"2026-04-06T09:10:47.558",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885512,1775466647568,-500.0,0.00014664,2,"2026-04-06T09:10:47.568",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885513,1775466647579,-153.3776321,0.00014664,2,"2026-04-06T09:10:47.579",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885514,1775466647589,-10000.0,0.00014665,2,"2026-04-06T09:10:47.589",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885515,1775466647599,-1841.28839832,0.00014716,2,"2026-04-06T09:10:47.599",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885516,1775466647608,-162.0,0.0001472,2,"2026-04-06T09:10:47.608",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885517,1775466647619,-388.37325951,0.00014755,2,"2026-04-06T09:10:47.619",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885518,1775466647629,-151.0,0.00014762,2,"2026-04-06T09:10:47.629",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885519,1775466647639,-151.0,0.00014762,2,"2026-04-06T09:10:47.639",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885520,1775466647649,-500.0,0.00014764,2,"2026-04-06T09:10:47.649",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885521,1775466647660,-500.0,0.00014764,2,"2026-04-06T09:10:47.660",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885522,1775466647670,-341.45996696,0.00014764,2,"2026-04-06T09:10:47.670",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885523,1775466647679,-500.0,0.00014764,2,"2026-04-06T09:10:47.679",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885524,1775466647690,-500.0,0.00014764,2,"2026-04-06T09:10:47.690",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885525,1775466647700,-500.0,0.00014764,2,"2026-04-06T09:10:47.700",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885526,1775466647711,-500.0,0.00014764,2,"2026-04-06T09:10:47.711",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885527,1775466647720,-179.05662005,0.00014764,2,"2026-04-06T09:10:47.720",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885528,1775466647733,-735.0705972,0.00014765,2,"2026-04-06T09:10:47.733",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885529,1775466647743,-466680.0279106,0.00014765,2,"2026-04-06T09:10:47.743",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885530,1775466647754,-5023.6915414,0.00014765,2,"2026-04-06T09:10:47.754",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885531,1775466647764,-151.0,0.00014765,2,"2026-04-06T09:10:47.764",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885532,1775466647773,-151.0,0.00014765,2,"2026-04-06T09:10:47.773",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885533,1775466647783,-167.549849,0.00014765,2,"2026-04-06T09:10:47.783",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885534,1775466647792,-201.470335,0.00014765,2,"2026-04-06T09:10:47.792",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885535,1775466647802,-167.549849,0.00014765,2,"2026-04-06T09:10:47.802",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885536,1775466647812,-151.0,0.00014765,2,"2026-04-06T09:10:47.812",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885537,1775466647823,-167.549849,0.00014765,2,"2026-04-06T09:10:47.823",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885538,1775466647833,-151.0,0.00014765,2,"2026-04-06T09:10:47.833",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885539,1775466647843,-151.0,0.00014765,2,"2026-04-06T09:10:47.843",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885540,1775466647853,-151.0,0.00014765,2,"2026-04-06T09:10:47.853",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885541,1775466647864,-167.549849,0.00014765,2,"2026-04-06T09:10:47.864",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885542,1775466647882,-151.0,0.00014765,2,"2026-04-06T09:10:47.882",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885543,1775466647892,-151.0,0.00014765,2,"2026-04-06T09:10:47.892",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885544,1775466647903,-151.0,0.00014765,2,"2026-04-06T09:10:47.903",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885545,1775466647914,-151.0,0.00014765,2,"2026-04-06T09:10:47.914",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885546,1775466647925,-181.036768,0.00014765,2,"2026-04-06T09:10:47.925",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885547,1775466647938,-151.0,0.00014765,2,"2026-04-06T09:10:47.938",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885548,1775466647949,-151.0,0.00014765,2,"2026-04-06T09:10:47.949",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885549,1775466647960,-161.249768,0.00014765,2,"2026-04-06T09:10:47.960",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885550,1775466647970,-151.0,0.00014765,2,"2026-04-06T09:10:47.970",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885551,1775466647983,-151.0,0.00014765,2,"2026-04-06T09:10:47.983",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885552,1775466647994,-151.0,0.00014765,2,"2026-04-06T09:10:47.994",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885553,1775466648004,-243.454079,0.00014765,2,"2026-04-06T09:10:48.004",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885554,1775466648014,-151.0,0.00014765,2,"2026-04-06T09:10:48.014",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885555,1775466648025,-151.0,0.00014765,2,"2026-04-06T09:10:48.025",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885556,1775466648036,-154.415835,0.00014765,2,"2026-04-06T09:10:48.036",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885557,1775466648047,-154.415835,0.00014765,2,"2026-04-06T09:10:48.047",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885558,1775466648057,-151.0,0.00014765,2,"2026-04-06T09:10:48.057",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885559,1775466648067,-151.0,0.00014765,2,"2026-04-06T09:10:48.067",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885560,1775466648078,-154.415835,0.00014765,2,"2026-04-06T09:10:48.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885561,1775466648088,-151.0,0.00014765,2,"2026-04-06T09:10:48.088",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885562,1775466648099,-154.415835,0.00014765,2,"2026-04-06T09:10:48.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885563,1775466648109,-151.0,0.00014765,2,"2026-04-06T09:10:48.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885564,1775466648119,-151.0,0.00014765,2,"2026-04-06T09:10:48.119",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885565,1775466648130,-151.0,0.00014765,2,"2026-04-06T09:10:48.130",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885566,1775466648140,-151.0,0.00014765,2,"2026-04-06T09:10:48.140",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885567,1775466648150,-151.0,0.00014765,2,"2026-04-06T09:10:48.150",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885568,1775466648160,-200.430737,0.00014765,2,"2026-04-06T09:10:48.160",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885569,1775466648171,-151.0,0.00014765,2,"2026-04-06T09:10:48.171",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885570,1775466648182,-200.430737,0.00014765,2,"2026-04-06T09:10:48.182",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885571,1775466648193,-200.430737,0.00014765,2,"2026-04-06T09:10:48.193",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885572,1775466648204,-215.22022,0.00014765,2,"2026-04-06T09:10:48.204",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885573,1775466648214,-200.430737,0.00014765,2,"2026-04-06T09:10:48.214",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885574,1775466648225,-215.22022,0.00014765,2,"2026-04-06T09:10:48.225",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885575,1775466648236,-215.22022,0.00014765,2,"2026-04-06T09:10:48.236",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885576,1775466648247,-215.22022,0.00014765,2,"2026-04-06T09:10:48.247",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885577,1775466648258,-151.0,0.00014765,2,"2026-04-06T09:10:48.258",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885578,1775466648269,-151.0,0.00014765,2,"2026-04-06T09:10:48.269",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885579,1775466648280,-196.147739,0.00014765,2,"2026-04-06T09:10:48.280",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885580,1775466648291,-196.147739,0.00014765,2,"2026-04-06T09:10:48.291",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885581,1775466648302,-196.147739,0.00014765,2,"2026-04-06T09:10:48.302",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885582,1775466648312,-400.0,0.00014765,2,"2026-04-06T09:10:48.312",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885583,1775466648323,-196.147739,0.00014765,2,"2026-04-06T09:10:48.323",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885584,1775466648334,-151.0,0.00014765,2,"2026-04-06T09:10:48.334",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885585,1775466648345,-151.0,0.00014765,2,"2026-04-06T09:10:48.345",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885586,1775466648355,-151.0,0.00014765,2,"2026-04-06T09:10:48.355",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885587,1775466648366,-151.0,0.00014765,2,"2026-04-06T09:10:48.366",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885588,1775466648376,-190.708715,0.00014765,2,"2026-04-06T09:10:48.376",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885589,1775466648386,-151.0,0.00014765,2,"2026-04-06T09:10:48.386",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885590,1775466648397,-273.306549,0.00014765,2,"2026-04-06T09:10:48.397",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885591,1775466648407,-400.0,0.00014765,2,"2026-04-06T09:10:48.407",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885592,1775466648417,-232.194903,0.00014765,2,"2026-04-06T09:10:48.417",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885593,1775466648428,-400.0,0.00014765,2,"2026-04-06T09:10:48.428",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885594,1775466648439,-232.194903,0.00014765,2,"2026-04-06T09:10:48.439",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885595,1775466648449,-400.0,0.00014765,2,"2026-04-06T09:10:48.449",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885596,1775466648459,-232.194903,0.00014765,2,"2026-04-06T09:10:48.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885597,1775466648469,-232.194903,0.00014765,2,"2026-04-06T09:10:48.469",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885598,1775466648479,-151.0,0.00014765,2,"2026-04-06T09:10:48.479",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885599,1775466648489,-151.0,0.00014765,2,"2026-04-06T09:10:48.489",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885600,1775466648499,-151.0,0.00014765,2,"2026-04-06T09:10:48.499",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885601,1775466648510,-151.0,0.00014765,2,"2026-04-06T09:10:48.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885602,1775466648520,-22978.9742836,0.00014765,2,"2026-04-06T09:10:48.520",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885603,1775466648530,-151.0,0.00014765,2,"2026-04-06T09:10:48.530",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885604,1775466648540,-151.0,0.00014765,2,"2026-04-06T09:10:48.540",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885605,1775466648550,-151.0,0.00014765,2,"2026-04-06T09:10:48.550",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885606,1775466648560,-151.0,0.00014765,2,"2026-04-06T09:10:48.560",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885607,1775466648571,-151.0,0.00014765,2,"2026-04-06T09:10:48.571",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885608,1775466648581,-97.573322,0.00014765,2,"2026-04-06T09:10:48.581",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885609,1775466648656,-53.426678,0.00014765,2,"2026-04-06T09:10:48.656",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885610,1775466648666,-151.0,0.00014765,2,"2026-04-06T09:10:48.666",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885611,1775466648677,-151.0,0.00014765,2,"2026-04-06T09:10:48.677",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885612,1775466648688,-210.509512,0.00014765,2,"2026-04-06T09:10:48.688",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885613,1775466648699,-151.0,0.00014765,2,"2026-04-06T09:10:48.699",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885614,1775466648709,-151.0,0.00014765,2,"2026-04-06T09:10:48.709",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885615,1775466648719,-151.0,0.00014765,2,"2026-04-06T09:10:48.719",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885616,1775466648729,-151.0,0.00014765,2,"2026-04-06T09:10:48.729",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885617,1775466648739,-208.241699,0.00014765,2,"2026-04-06T09:10:48.739",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885618,1775466648750,-151.0,0.00014765,2,"2026-04-06T09:10:48.750",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885619,1775466648760,-151.0,0.00014765,2,"2026-04-06T09:10:48.760",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885620,1775466648769,-151.0,0.00014765,2,"2026-04-06T09:10:48.769",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885621,1775466648780,-235.57609654,0.00014765,2,"2026-04-06T09:10:48.780",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885622,1775466648790,-151.0,0.00014765,2,"2026-04-06T09:10:48.790",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885623,1775466648800,-151.0,0.00014765,2,"2026-04-06T09:10:48.800",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885624,1775466648811,-151.0,0.00014765,2,"2026-04-06T09:10:48.811",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885625,1775466648821,-151.0,0.00014765,2,"2026-04-06T09:10:48.821",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885626,1775466648831,-151.0,0.00014765,2,"2026-04-06T09:10:48.831",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885627,1775466648842,-151.0,0.00014765,2,"2026-04-06T09:10:48.842",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885628,1775466648852,-254.697422,0.00014765,2,"2026-04-06T09:10:48.852",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885629,1775466648862,-10596.1400823,0.00014765,2,"2026-04-06T09:10:48.862",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885630,1775466648873,-151.0,0.00014765,2,"2026-04-06T09:10:48.873",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885631,1775466648883,-151.0,0.00014765,2,"2026-04-06T09:10:48.883",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885632,1775466648893,-151.0,0.00014765,2,"2026-04-06T09:10:48.893",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885633,1775466648903,-151.0,0.00014765,2,"2026-04-06T09:10:48.903",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885634,1775466648913,-151.0,0.00014765,2,"2026-04-06T09:10:48.913",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885635,1775466648923,-151.0,0.00014765,2,"2026-04-06T09:10:48.923",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885636,1775466648933,-151.0,0.00014765,2,"2026-04-06T09:10:48.933",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885637,1775466648943,-272.264873,0.00014765,2,"2026-04-06T09:10:48.943",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885638,1775466648953,-171.108772,0.00014765,2,"2026-04-06T09:10:48.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885639,1775466648963,-171.108772,0.00014765,2,"2026-04-06T09:10:48.963",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885640,1775466648974,-151.0,0.00014765,2,"2026-04-06T09:10:48.974",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885641,1775466648985,-151.0,0.00014765,2,"2026-04-06T09:10:48.985",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885642,1775466648994,-171.108772,0.00014765,2,"2026-04-06T09:10:48.994",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885643,1775466649005,-179.059364,0.00014765,2,"2026-04-06T09:10:49.005",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885644,1775466649015,-171.108772,0.00014765,2,"2026-04-06T09:10:49.015",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885645,1775466649024,-151.0,0.00014765,2,"2026-04-06T09:10:49.024",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885646,1775466649035,-151.0,0.00014765,2,"2026-04-06T09:10:49.035",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885647,1775466649045,-171.108772,0.00014765,2,"2026-04-06T09:10:49.045",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885648,1775466649055,-179.059364,0.00014765,2,"2026-04-06T09:10:49.055",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885649,1775466649065,-171.108772,0.00014765,2,"2026-04-06T09:10:49.065",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885650,1775466649075,-151.0,0.00014765,2,"2026-04-06T09:10:49.075",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885651,1775466649085,-171.108772,0.00014765,2,"2026-04-06T09:10:49.085",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885652,1775466649096,-173.268444,0.00014765,2,"2026-04-06T09:10:49.096",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885653,1775466649106,-171.108772,0.00014765,2,"2026-04-06T09:10:49.106",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885654,1775466649116,-179.059364,0.00014765,2,"2026-04-06T09:10:49.116",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885655,1775466649127,-151.0,0.00014765,2,"2026-04-06T09:10:49.127",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885656,1775466649137,-173.268444,0.00014765,2,"2026-04-06T09:10:49.137",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885657,1775466649147,-179.059364,0.00014765,2,"2026-04-06T09:10:49.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885658,1775466649157,-151.0,0.00014765,2,"2026-04-06T09:10:49.157",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885659,1775466649168,-173.268444,0.00014765,2,"2026-04-06T09:10:49.168",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885660,1775466649179,-151.0,0.00014765,2,"2026-04-06T09:10:49.179",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885661,1775466649189,-173.268444,0.00014765,2,"2026-04-06T09:10:49.189",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885662,1775466649199,-11055.1997661,0.00014765,2,"2026-04-06T09:10:49.199",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885663,1775466649209,-151.0,0.00014765,2,"2026-04-06T09:10:49.209",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885664,1775466649219,-1743.631396,0.00014765,2,"2026-04-06T09:10:49.219",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885665,1775466649229,-1743.631396,0.00014765,2,"2026-04-06T09:10:49.229",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885666,1775466649240,-1743.631396,0.00014765,2,"2026-04-06T09:10:49.240",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885667,1775466649250,-1743.631396,0.00014765,2,"2026-04-06T09:10:49.250",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885668,1775466649261,-351.207237,0.00014765,2,"2026-04-06T09:10:49.261",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885669,1775466649271,-351.207237,0.00014765,2,"2026-04-06T09:10:49.271",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885670,1775466649282,-351.207237,0.00014765,2,"2026-04-06T09:10:49.282",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885671,1775466649292,-972.68871,0.00014765,2,"2026-04-06T09:10:49.292",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885672,1775466649303,-351.207237,0.00014765,2,"2026-04-06T09:10:49.303",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885673,1775466649314,-972.68871,0.00014765,2,"2026-04-06T09:10:49.314",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885674,1775466649324,-482.864776,0.00014765,2,"2026-04-06T09:10:49.324",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885675,1775466649334,-482.864776,0.00014765,2,"2026-04-06T09:10:49.334",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885676,1775466649346,-1481.011134,0.00014765,2,"2026-04-06T09:10:49.346",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885677,1775466649356,-482.864776,0.00014765,2,"2026-04-06T09:10:49.356",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885678,1775466649366,-972.68871,0.00014765,2,"2026-04-06T09:10:49.366",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885679,1775466649378,-482.864776,0.00014765,2,"2026-04-06T09:10:49.378",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885680,1775466649388,-1481.011134,0.00014765,2,"2026-04-06T09:10:49.388",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885681,1775466649398,-972.68871,0.00014765,2,"2026-04-06T09:10:49.398",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885682,1775466649408,-1481.011134,0.00014765,2,"2026-04-06T09:10:49.408",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885683,1775466649418,-213.593221,0.00014765,2,"2026-04-06T09:10:49.418",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885684,1775466649428,-1651.554261,0.00014765,2,"2026-04-06T09:10:49.428",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885685,1775466649438,-1481.011134,0.00014765,2,"2026-04-06T09:10:49.438",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885686,1775466649448,-1651.554261,0.00014765,2,"2026-04-06T09:10:49.448",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885687,1775466649458,-213.593221,0.00014765,2,"2026-04-06T09:10:49.458",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885688,1775466649468,-288.585677,0.00014765,2,"2026-04-06T09:10:49.468",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885689,1775466649478,-1651.554261,0.00014765,2,"2026-04-06T09:10:49.478",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885690,1775466649488,-4011.935957,0.00014765,2,"2026-04-06T09:10:49.488",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885691,1775466649499,-213.593221,0.00014765,2,"2026-04-06T09:10:49.499",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885692,1775466649509,-288.585677,0.00014765,2,"2026-04-06T09:10:49.509",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885693,1775466649518,-1651.554261,0.00014765,2,"2026-04-06T09:10:49.518",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885694,1775466649529,-4011.935957,0.00014765,2,"2026-04-06T09:10:49.529",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885695,1775466649538,-213.593221,0.00014765,2,"2026-04-06T09:10:49.538",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885696,1775466649549,-1178.285869,0.00014765,2,"2026-04-06T09:10:49.549",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885697,1775466649560,-288.585677,0.00014765,2,"2026-04-06T09:10:49.560",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885698,1775466649570,-4011.935957,0.00014765,2,"2026-04-06T09:10:49.570",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885699,1775466649580,-1178.285869,0.00014765,2,"2026-04-06T09:10:49.580",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885700,1775466649590,-4011.935957,0.00014765,2,"2026-04-06T09:10:49.590",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885701,1775466649600,-288.585677,0.00014765,2,"2026-04-06T09:10:49.600",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885702,1775466649611,-1178.285869,0.00014765,2,"2026-04-06T09:10:49.611",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885703,1775466649621,-1178.285869,0.00014765,2,"2026-04-06T09:10:49.621",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885704,1775466649631,-1331.1984491,0.00014765,2,"2026-04-06T09:10:49.631",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885705,1775466649641,-4662.88534,0.00014765,2,"2026-04-06T09:10:49.641",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885706,1775466649651,-151.0,0.00014765,2,"2026-04-06T09:10:49.651",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885707,1775466649661,-151.0,0.00014765,2,"2026-04-06T09:10:49.661",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885708,1775466649671,-151.0,0.00014765,2,"2026-04-06T09:10:49.671",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885709,1775466649681,-4662.88534,0.00014765,2,"2026-04-06T09:10:49.681",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885710,1775466649691,-1958.867294,0.00014765,2,"2026-04-06T09:10:49.691",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885711,1775466649701,-4662.88534,0.00014765,2,"2026-04-06T09:10:49.701",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885712,1775466649711,-1958.867294,0.00014765,2,"2026-04-06T09:10:49.711",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885713,1775466649722,-4662.88534,0.00014765,2,"2026-04-06T09:10:49.722",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885714,1775466649732,-1958.867294,0.00014765,2,"2026-04-06T09:10:49.732",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885715,1775466649741,-1958.867294,0.00014765,2,"2026-04-06T09:10:49.741",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885716,1775466649751,-151.0,0.00014765,2,"2026-04-06T09:10:49.751",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885717,1775466649761,-153.582028,0.00014765,2,"2026-04-06T09:10:49.761",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885718,1775466649771,-650.370297,0.00014765,2,"2026-04-06T09:10:49.771",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885719,1775466649781,-151.0,0.00014765,2,"2026-04-06T09:10:49.781",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885720,1775466649791,-153.582028,0.00014765,2,"2026-04-06T09:10:49.791",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885721,1775466649801,-151.0,0.00014765,2,"2026-04-06T09:10:49.801",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885722,1775466649811,-153.582028,0.00014765,2,"2026-04-06T09:10:49.811",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885723,1775466649821,-151.0,0.00014765,2,"2026-04-06T09:10:49.821",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885724,1775466649831,-153.582028,0.00014765,2,"2026-04-06T09:10:49.831",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885725,1775466649841,-650.370297,0.00014765,2,"2026-04-06T09:10:49.841",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885726,1775466649851,-650.370297,0.00014765,2,"2026-04-06T09:10:49.851",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885727,1775466649861,-650.370297,0.00014765,2,"2026-04-06T09:10:49.861",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885728,1775466649871,-151.0,0.00014765,2,"2026-04-06T09:10:49.871",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885729,1775466649881,-151.0,0.00014765,2,"2026-04-06T09:10:49.881",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885730,1775466649890,-151.0,0.00014765,2,"2026-04-06T09:10:49.890",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885731,1775466649900,-151.0,0.00014765,2,"2026-04-06T09:10:49.900",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885732,1775466649911,-875.128491,0.00014765,2,"2026-04-06T09:10:49.911",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885733,1775466649920,-151.0,0.00014765,2,"2026-04-06T09:10:49.920",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885734,1775466649931,-875.128491,0.00014765,2,"2026-04-06T09:10:49.931",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885735,1775466649940,-1049.178125,0.00014765,2,"2026-04-06T09:10:49.940",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885736,1775466649950,-322.455967,0.00014765,2,"2026-04-06T09:10:49.950",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885737,1775466649960,-875.128491,0.00014765,2,"2026-04-06T09:10:49.960",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885738,1775466649970,-1049.178125,0.00014765,2,"2026-04-06T09:10:49.970",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885739,1775466649980,-322.455967,0.00014765,2,"2026-04-06T09:10:49.980",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885740,1775466649989,-875.128491,0.00014765,2,"2026-04-06T09:10:49.989",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885741,1775466649999,-1049.178125,0.00014765,2,"2026-04-06T09:10:49.999",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885742,1775466650010,-322.455967,0.00014765,2,"2026-04-06T09:10:50.010",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885743,1775466650019,-163.212106,0.00014765,2,"2026-04-06T09:10:50.019",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885744,1775466650030,-1049.178125,0.00014765,2,"2026-04-06T09:10:50.030",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885745,1775466650040,-322.455967,0.00014765,2,"2026-04-06T09:10:50.040",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885746,1775466650050,-1181.597935,0.00014765,2,"2026-04-06T09:10:50.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885747,1775466650060,-1719.882742,0.00014765,2,"2026-04-06T09:10:50.060",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885748,1775466650071,-801.714847,0.00014765,2,"2026-04-06T09:10:50.071",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885749,1775466650081,-151.0,0.00014765,2,"2026-04-06T09:10:50.081",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885750,1775466650091,-151.0,0.00014765,2,"2026-04-06T09:10:50.091",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885751,1775466650101,-1181.597935,0.00014765,2,"2026-04-06T09:10:50.101",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885752,1775466650111,-387.874945,0.00014765,2,"2026-04-06T09:10:50.111",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885753,1775466650120,-1719.882742,0.00014765,2,"2026-04-06T09:10:50.120",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885754,1775466650130,-151.0,0.00014765,2,"2026-04-06T09:10:50.130",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885755,1775466650139,-801.714847,0.00014765,2,"2026-04-06T09:10:50.139",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885756,1775466650149,-285.596318,0.00014765,2,"2026-04-06T09:10:50.149",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885757,1775466650159,-1181.597935,0.00014765,2,"2026-04-06T09:10:50.159",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885758,1775466650168,-387.874945,0.00014765,2,"2026-04-06T09:10:50.168",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885759,1775466650178,-801.714847,0.00014765,2,"2026-04-06T09:10:50.178",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885760,1775466650189,-1719.882742,0.00014765,2,"2026-04-06T09:10:50.189",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885761,1775466650199,-1181.597935,0.00014765,2,"2026-04-06T09:10:50.199",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885762,1775466650209,-387.874945,0.00014765,2,"2026-04-06T09:10:50.209",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885763,1775466650219,-1719.882742,0.00014765,2,"2026-04-06T09:10:50.219",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885764,1775466650230,-801.714847,0.00014765,2,"2026-04-06T09:10:50.230",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885765,1775466650240,-387.874945,0.00014765,2,"2026-04-06T09:10:50.240",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885766,1775466650249,-151.0,0.00014765,2,"2026-04-06T09:10:50.249",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885767,1775466650259,-151.0,0.00014765,2,"2026-04-06T09:10:50.259",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885768,1775466650269,-229.9714,0.00014765,2,"2026-04-06T09:10:50.269",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885769,1775466650279,-151.0,0.00014765,2,"2026-04-06T09:10:50.279",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885770,1775466650288,-1948.501517,0.00014765,2,"2026-04-06T09:10:50.288",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885771,1775466650298,-208.839872,0.00014765,2,"2026-04-06T09:10:50.298",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885772,1775466650308,-1948.501517,0.00014765,2,"2026-04-06T09:10:50.308",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885773,1775466650318,-1948.501517,0.00014765,2,"2026-04-06T09:10:50.318",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885774,1775466650329,-208.839872,0.00014765,2,"2026-04-06T09:10:50.329",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885775,1775466650338,-151.0,0.00014765,2,"2026-04-06T09:10:50.338",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885776,1775466650348,-1948.501517,0.00014765,2,"2026-04-06T09:10:50.348",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885777,1775466650359,-208.839872,0.00014765,2,"2026-04-06T09:10:50.359",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885778,1775466650368,-151.0,0.00014765,2,"2026-04-06T09:10:50.368",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885779,1775466650379,-1244.998121,0.00014765,2,"2026-04-06T09:10:50.379",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885780,1775466650388,-208.839872,0.00014765,2,"2026-04-06T09:10:50.388",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885781,1775466650398,-151.0,0.00014765,2,"2026-04-06T09:10:50.398",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885782,1775466650407,-2989.586038,0.00014765,2,"2026-04-06T09:10:50.407",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885783,1775466650417,-1244.998121,0.00014765,2,"2026-04-06T09:10:50.417",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885784,1775466650846,-2989.586038,0.00014765,2,"2026-04-06T09:10:50.846",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885785,1775466650857,-1244.998121,0.00014765,2,"2026-04-06T09:10:50.857",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885786,1775466650866,-2989.586038,0.00014765,2,"2026-04-06T09:10:50.866",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885787,1775466650876,-1244.998121,0.00014765,2,"2026-04-06T09:10:50.876",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885788,1775466650886,-212.157081,0.00014765,2,"2026-04-06T09:10:50.886",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885789,1775466650896,-2989.586038,0.00014765,2,"2026-04-06T09:10:50.896",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885790,1775466650906,-212.157081,0.00014765,2,"2026-04-06T09:10:50.906",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885791,1775466650915,-212.157081,0.00014765,2,"2026-04-06T09:10:50.915",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885792,1775466650925,-212.157081,0.00014765,2,"2026-04-06T09:10:50.925",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885793,1775466650935,-495.861592,0.00014765,2,"2026-04-06T09:10:50.935",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885794,1775466650944,-1885.671826,0.00014765,2,"2026-04-06T09:10:50.944",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885795,1775466650955,-773.36273,0.00014765,2,"2026-04-06T09:10:50.955",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885796,1775466650965,-495.861592,0.00014765,2,"2026-04-06T09:10:50.965",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885797,1775466650975,-1885.671826,0.00014765,2,"2026-04-06T09:10:50.975",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885798,1775466650985,-773.36273,0.00014765,2,"2026-04-06T09:10:50.985",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885799,1775466650995,-495.861592,0.00014765,2,"2026-04-06T09:10:50.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885800,1775466651004,-1885.671826,0.00014765,2,"2026-04-06T09:10:51.004",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885801,1775466651013,-773.36273,0.00014765,2,"2026-04-06T09:10:51.013",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885802,1775466651024,-495.861592,0.00014765,2,"2026-04-06T09:10:51.024",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885803,1775466651033,-1885.671826,0.00014765,2,"2026-04-06T09:10:51.033",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885804,1775466651042,-2288.748112,0.00014765,2,"2026-04-06T09:10:51.042",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885805,1775466651052,-773.36273,0.00014765,2,"2026-04-06T09:10:51.052",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885806,1775466651061,-2288.748112,0.00014765,2,"2026-04-06T09:10:51.061",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885807,1775466651071,-2288.748112,0.00014765,2,"2026-04-06T09:10:51.071",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885808,1775466651080,-2288.748112,0.00014765,2,"2026-04-06T09:10:51.080",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885809,1775466651090,-2311.622789,0.00014765,2,"2026-04-06T09:10:51.090",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885810,1775466651100,-4397.298843,0.00014765,2,"2026-04-06T09:10:51.100",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885811,1775466651109,-2311.622789,0.00014765,2,"2026-04-06T09:10:51.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885812,1775466651119,-4397.298843,0.00014765,2,"2026-04-06T09:10:51.119",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885813,1775466651129,-162.141924,0.00014765,2,"2026-04-06T09:10:51.129",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885814,1775466651138,-1025.046648,0.00014765,2,"2026-04-06T09:10:51.138",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885815,1775466651149,-2311.622789,0.00014765,2,"2026-04-06T09:10:51.149",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885816,1775466651159,-151.0,0.00014765,2,"2026-04-06T09:10:51.159",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885817,1775466651169,-484.157785,0.00014765,2,"2026-04-06T09:10:51.169",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885818,1775466651179,-4397.298843,0.00014765,2,"2026-04-06T09:10:51.179",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885819,1775466651189,-716.262695,0.00014765,2,"2026-04-06T09:10:51.189",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885820,1775466651198,-162.141924,0.00014765,2,"2026-04-06T09:10:51.198",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885821,1775466651208,-1025.046648,0.00014765,2,"2026-04-06T09:10:51.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885822,1775466651218,-2311.622789,0.00014765,2,"2026-04-06T09:10:51.218",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885823,1775466651227,-151.0,0.00014765,2,"2026-04-06T09:10:51.227",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885824,1775466651237,-484.157785,0.00014765,2,"2026-04-06T09:10:51.237",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885825,1775466651246,-1693.939251,0.00014765,2,"2026-04-06T09:10:51.246",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885826,1775466651256,-4397.298843,0.00014765,2,"2026-04-06T09:10:51.256",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885827,1775466651266,-716.262695,0.00014765,2,"2026-04-06T09:10:51.266",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885828,1775466651275,-1645.388588,0.00014765,2,"2026-04-06T09:10:51.275",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885829,1775466651286,-162.141924,0.00014765,2,"2026-04-06T09:10:51.286",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885830,1775466651295,-1025.046648,0.00014765,2,"2026-04-06T09:10:51.295",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885831,1775466651305,-151.0,0.00014765,2,"2026-04-06T09:10:51.305",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885832,1775466651315,-484.157785,0.00014765,2,"2026-04-06T09:10:51.315",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885833,1775466651325,-1693.939251,0.00014765,2,"2026-04-06T09:10:51.325",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885834,1775466651334,-716.262695,0.00014765,2,"2026-04-06T09:10:51.334",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885835,1775466651344,-1645.388588,0.00014765,2,"2026-04-06T09:10:51.344",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885836,1775466651354,-162.141924,0.00014765,2,"2026-04-06T09:10:51.354",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885837,1775466651364,-1025.046648,0.00014765,2,"2026-04-06T09:10:51.364",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885838,1775466651374,-484.157785,0.00014765,2,"2026-04-06T09:10:51.374",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885839,1775466651384,-1693.939251,0.00014765,2,"2026-04-06T09:10:51.384",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885840,1775466651393,-716.262695,0.00014765,2,"2026-04-06T09:10:51.393",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885841,1775466651403,-1645.388588,0.00014765,2,"2026-04-06T09:10:51.403",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885842,1775466651412,-151.0,0.00014765,2,"2026-04-06T09:10:51.412",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885843,1775466651423,-1693.939251,0.00014765,2,"2026-04-06T09:10:51.423",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885844,1775466651433,-1645.388588,0.00014765,2,"2026-04-06T09:10:51.433",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885845,1775466651443,-151.0,0.00014765,2,"2026-04-06T09:10:51.443",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885846,1775466651452,-1266.856332,0.00014765,2,"2026-04-06T09:10:51.452",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885847,1775466651462,-151.0,0.00014765,2,"2026-04-06T09:10:51.462",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885848,1775466651472,-1117.743285,0.00014765,2,"2026-04-06T09:10:51.472",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885849,1775466651482,-1266.856332,0.00014765,2,"2026-04-06T09:10:51.482",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885850,1775466651492,-1117.743285,0.00014765,2,"2026-04-06T09:10:51.492",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885851,1775466651502,-1266.856332,0.00014765,2,"2026-04-06T09:10:51.502",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885852,1775466651512,-1117.743285,0.00014765,2,"2026-04-06T09:10:51.512",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885853,1775466651521,-223.07546707,0.00014765,2,"2026-04-06T09:10:51.521",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885854,1775466652752,-444.58999998,0.00014765,2,"2026-04-06T09:10:52.752",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885855,1775466652790,-10059.19093995,0.00014765,2,"2026-04-06T09:10:52.790",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885856,1775466652800,-1266.856332,0.00014765,2,"2026-04-06T09:10:52.800",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885857,1775466652810,-1117.743285,0.00014765,2,"2026-04-06T09:10:52.810",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885858,1775466652819,-10726.856407,0.00014765,2,"2026-04-06T09:10:52.819",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885859,1775466652829,-306.481662,0.00014765,2,"2026-04-06T09:10:52.829",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885860,1775466652838,-306.481662,0.00014765,2,"2026-04-06T09:10:52.838",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885861,1775466653247,-306.481662,0.00014765,2,"2026-04-06T09:10:53.247",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885862,1775466653258,-306.481662,0.00014765,2,"2026-04-06T09:10:53.258",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885863,1775466653268,-10672.12888115,0.00014765,2,"2026-04-06T09:10:53.268",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885864,1775466653298,-54.72752585,0.00014765,2,"2026-04-06T09:10:53.298",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885865,1775466653308,-1110.27523047,0.00014765,2,"2026-04-06T09:10:53.308",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885868,1775466832330,466.98,6.211e-05,2,"2026-04-06T09:13:52.330",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885869,1775466832528,466.98,6.538e-05,2,"2026-04-06T09:13:52.528",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885870,1775466832718,303.05,6.865e-05,2,"2026-04-06T09:13:52.718",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885871,1775466832742,163.93,6.865e-05,2,"2026-04-06T09:13:52.742",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885872,1775466832918,466.98,7.192e-05,2,"2026-04-06T09:13:52.918",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885873,1775466833110,466.98,7.519e-05,2,"2026-04-06T09:13:53.110",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885874,1775466833308,466.98,7.846e-05,2,"2026-04-06T09:13:53.308",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885875,1775466833509,466.98,8.173e-05,2,"2026-04-06T09:13:53.509",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885876,1775466833819,466.98,8.5e-05,2,"2026-04-06T09:13:53.819",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885877,1775466911954,157.0,8.5e-05,3,"2026-04-06T09:15:11.954",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885878,1775466912427,157.0,8.5e-05,3,"2026-04-06T09:15:12.427",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885887,1775467211703,-850.01,8.738e-05,2,"2026-04-06T09:20:11.703",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885888,1775467211730,-275.0,8.738e-05,2,"2026-04-06T09:20:11.730",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885890,1775467228485,8355.69035643,8.738e-05,2,"2026-04-06T09:20:28.485",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885897,1775467410317,150.0,8.561e-05,2,"2026-04-06T09:23:30.317",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885922,1775467833270,-771.0,8.824e-05,2,"2026-04-06T09:30:33.270",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885923,1775467833308,-300.0,8.824e-05,2,"2026-04-06T09:30:33.308",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885924,1775467833319,-300.0,8.824e-05,2,"2026-04-06T09:30:33.319",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885925,1775467833329,-1200.0,8.824e-05,2,"2026-04-06T09:30:33.329",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885927,1775467833340,-300.0,8.824e-05,2,"2026-04-06T09:30:33.340",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885929,1775467833350,-150.0,8.824e-05,2,"2026-04-06T09:30:33.350",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885931,1775467833361,-300.0,8.824e-05,2,"2026-04-06T09:30:33.361",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885933,1775467833373,-276.0,8.824e-05,2,"2026-04-06T09:30:33.373",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885935,1775467833383,-250.0,8.824e-05,2,"2026-04-06T09:30:33.383",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885937,1775467833393,-1000.0,8.825e-05,2,"2026-04-06T09:30:33.393",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885941,1775467833404,-415.31553778,8.825e-05,2,"2026-04-06T09:30:33.404",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885944,1775467833414,-3589.82528989,8.825e-05,2,"2026-04-06T09:30:33.414",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885964,1775467833542,-750.0,8.825e-05,2,"2026-04-06T09:30:33.542",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885971,1775467833604,-970.31793558,8.825e-05,2,"2026-04-06T09:30:33.604",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885976,1775467833858,-250.7070206,8.825e-05,2,"2026-04-06T09:30:33.858",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885977,1775467833872,-865.37224422,8.825e-05,2,"2026-04-06T09:30:33.872",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885978,1775467833885,-1154.38914939,8.825e-05,2,"2026-04-06T09:30:33.885",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885979,1775467833964,-621.94024213,8.825e-05,2,"2026-04-06T09:30:33.964",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885980,1775467833978,-609.8984744,8.825e-05,2,"2026-04-06T09:30:33.978",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885984,1775467837637,-219.28053588,8.824e-05,2,"2026-04-06T09:30:37.637",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885985,1775467837647,-136.42951912,8.825e-05,2,"2026-04-06T09:30:37.647",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885986,1775467837748,-2629.18148909,8.825e-05,2,"2026-04-06T09:30:37.748",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885987,1775467837965,-38421.93863558,8.825e-05,2,"2026-04-06T09:30:37.965",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885988,1775467837975,-250.0,8.825e-05,2,"2026-04-06T09:30:37.975",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885989,1775467837985,-350.22732689,8.826e-05,2,"2026-04-06T09:30:37.985",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885990,1775467837994,-466.98,8.827e-05,2,"2026-04-06T09:30:37.994",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885991,1775467838004,-150.0,8.827e-05,2,"2026-04-06T09:30:38.004",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885992,1775467838014,-150.0,8.827e-05,2,"2026-04-06T09:30:38.014",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885993,1775467838023,-150.0,9.153e-05,2,"2026-04-06T09:30:38.023",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885994,1775467838033,-150.0,9.153e-05,2,"2026-04-06T09:30:38.033",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885995,1775467838043,-150.0,9.153e-05,2,"2026-04-06T09:30:38.043",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885996,1775467838052,-959.09,9.153e-05,2,"2026-04-06T09:30:38.052",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885997,1775467838062,-999.99,9.153e-05,2,"2026-04-06T09:30:38.062",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885998,1775467838073,-9999.99,9.153e-05,2,"2026-04-06T09:30:38.073",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419885999,1775467838083,-150.99,9.153e-05,2,"2026-04-06T09:30:38.083",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886000,1775467838092,-1173.57,9.153e-05,2,"2026-04-06T09:30:38.092",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886001,1775467838102,-150.99,9.153e-05,2,"2026-04-06T09:30:38.102",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886002,1775467838112,-299.99,9.153e-05,2,"2026-04-06T09:30:38.112",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886003,1775467838121,-466.98,9.154e-05,2,"2026-04-06T09:30:38.121",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886004,1775467838131,-466.98,9.48e-05,2,"2026-04-06T09:30:38.131",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886005,1775467838141,-569.0,9.706e-05,2,"2026-04-06T09:30:38.141",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886006,1775467838151,-420.0,9.706e-05,2,"2026-04-06T09:30:38.151",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886007,1775467838161,-255.0,9.706e-05,2,"2026-04-06T09:30:38.161",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886008,1775467838171,-250.0,9.706e-05,2,"2026-04-06T09:30:38.171",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886009,1775467838181,-290.25550646,9.706e-05,2,"2026-04-06T09:30:38.181",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886010,1775467838191,-466.98,9.807e-05,2,"2026-04-06T09:30:38.191",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886011,1775467838200,-150.0,0.0001,2,"2026-04-06T09:30:38.200",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886012,1775467838210,-466.98,0.00010134,2,"2026-04-06T09:30:38.210",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886013,1775467838220,-1237.59,0.00010274,14,"2026-04-06T09:30:38.220",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886014,1775467838230,-500.0,0.00010288,2,"2026-04-06T09:30:38.230",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886015,1775467838240,-500.0,0.00010288,2,"2026-04-06T09:30:38.240",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886016,1775467838251,-500.0,0.00010288,2,"2026-04-06T09:30:38.251",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886017,1775467838260,-500.0,0.00010288,2,"2026-04-06T09:30:38.260",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886018,1775467838269,-500.0,0.00010288,2,"2026-04-06T09:30:38.269",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886019,1775467838279,-500.0,0.00010288,2,"2026-04-06T09:30:38.279",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886020,1775467838289,-200.0,0.00010288,2,"2026-04-06T09:30:38.289",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886021,1775467838299,-500.0,0.00010288,2,"2026-04-06T09:30:38.299",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886022,1775467838310,-151.0,0.00010288,2,"2026-04-06T09:30:38.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886023,1775467838319,-500.0,0.00010288,2,"2026-04-06T09:30:38.319",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886024,1775467838329,-151.0,0.00010288,2,"2026-04-06T09:30:38.329",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886025,1775467838339,-500.0,0.00010288,2,"2026-04-06T09:30:38.339",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886026,1775467838349,-151.0,0.00010288,2,"2026-04-06T09:30:38.349",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886027,1775467838358,-500.0,0.00010288,2,"2026-04-06T09:30:38.358",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886028,1775467838368,-151.0,0.00010288,2,"2026-04-06T09:30:38.368",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886029,1775467838377,-151.0,0.00010288,2,"2026-04-06T09:30:38.377",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886030,1775467838387,-151.0,0.00010288,2,"2026-04-06T09:30:38.387",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886031,1775467838396,-151.0,0.00010288,2,"2026-04-06T09:30:38.396",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886033,1775467838406,-151.0,0.00010288,2,"2026-04-06T09:30:38.406",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886034,1775467838416,-151.0,0.00010288,2,"2026-04-06T09:30:38.416",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886035,1775467838425,-180.68084536,0.00010288,2,"2026-04-06T09:30:38.425",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886036,1775467838434,-1386.78395259,0.00010288,2,"2026-04-06T09:30:38.434",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886037,1775467838443,-500.0,0.00010288,2,"2026-04-06T09:30:38.443",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886038,1775467838452,-138148.45,0.00010294,2,"2026-04-06T09:30:38.452",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886039,1775467838462,-466.98,0.00010461,2,"2026-04-06T09:30:38.462",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886040,1775467838472,-281.4,0.00010461,2,"2026-04-06T09:30:38.472",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886041,1775467838482,-281.4,0.00010461,2,"2026-04-06T09:30:38.482",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886042,1775467838491,-281.4,0.00010461,2,"2026-04-06T09:30:38.491",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886043,1775467838501,-281.4,0.00010461,2,"2026-04-06T09:30:38.501",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886044,1775467838510,-281.4,0.00010461,2,"2026-04-06T09:30:38.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886045,1775467838520,-281.4,0.00010461,2,"2026-04-06T09:30:38.520",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886046,1775467838529,-281.4,0.00010461,2,"2026-04-06T09:30:38.529",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886047,1775467838538,-281.4,0.00010461,2,"2026-04-06T09:30:38.538",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886048,1775467838548,-281.4,0.00010461,2,"2026-04-06T09:30:38.548",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886049,1775467838558,-500.0,0.00010562,2,"2026-04-06T09:30:38.558",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886050,1775467838568,-2933.8,0.00010562,2,"2026-04-06T09:30:38.568",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886051,1775467838577,-2933.8,0.00010562,2,"2026-04-06T09:30:38.577",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886052,1775467838586,-2933.8,0.00010562,2,"2026-04-06T09:30:38.586",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886053,1775467838596,-587.0,0.00010677,2,"2026-04-06T09:30:38.596",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886054,1775467838607,-433.0,0.00010677,2,"2026-04-06T09:30:38.607",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886055,1775467838617,-466.98,0.00010788,2,"2026-04-06T09:30:38.617",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886056,1775467838627,-500.0,0.00010836,2,"2026-04-06T09:30:38.627",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886057,1775467838637,-200.0,0.00010836,2,"2026-04-06T09:30:38.637",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886058,1775467838647,-12608.12105321,0.00011099,2,"2026-04-06T09:30:38.647",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886059,1775467838657,-12608.12105319,0.00011099,2,"2026-04-06T09:30:38.657",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886060,1775467838666,-500.0,0.0001111,2,"2026-04-06T09:30:38.666",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886061,1775467838676,-466.98,0.00011115,2,"2026-04-06T09:30:38.676",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886062,1775467838686,-500.0,0.00011384,2,"2026-04-06T09:30:38.686",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886063,1775467838695,-200.0,0.00011384,2,"2026-04-06T09:30:38.695",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886064,1775467838704,-167.2365,0.000114,2,"2026-04-06T09:30:38.704",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886065,1775467838714,-466.98,0.00011442,2,"2026-04-06T09:30:38.714",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886066,1775467838723,-197.17,0.00011494,2,"2026-04-06T09:30:38.723",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886067,1775467838733,-1202.72,0.00011507,2,"2026-04-06T09:30:38.733",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886068,1775467838742,-12608.12105319,0.0001157,2,"2026-04-06T09:30:38.742",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886069,1775467838752,-634.23081963,0.00011658,2,"2026-04-06T09:30:38.752",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886070,1775467838762,-823.0,0.00011745,2,"2026-04-06T09:30:38.762",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886071,1775467838772,-736.0,0.00011745,2,"2026-04-06T09:30:38.772",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886072,1775467838782,-466.98,0.00011769,2,"2026-04-06T09:30:38.782",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886073,1775467838792,-553.6739728,0.00011868,2,"2026-04-06T09:30:38.792",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886074,1775467838802,-1924.0899,0.0001189,2,"2026-04-06T09:30:38.802",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886075,1775467838811,-150.0,0.00011915,2,"2026-04-06T09:30:38.811",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886076,1775467838822,-200.0,0.00011932,2,"2026-04-06T09:30:38.822",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886077,1775467838832,-466.98,0.00012096,2,"2026-04-06T09:30:38.832",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886078,1775467838843,-12608.12105319,0.00012174,2,"2026-04-06T09:30:38.843",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886079,1775467838852,-1069.49567053,0.00012181,2,"2026-04-06T09:30:38.852",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886080,1775467838862,-1929.77869717,0.00012323,2,"2026-04-06T09:30:38.862",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886081,1775467838871,-466.98,0.00012423,2,"2026-04-06T09:30:38.871",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886082,1775467838881,-16990.18,0.00012423,2,"2026-04-06T09:30:38.881",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886083,1775467838891,-500.0,0.00012423,2,"2026-04-06T09:30:38.891",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886084,1775467838900,-163.26,0.00012423,2,"2026-04-06T09:30:38.900",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886085,1775467838911,-1600.0,0.00012423,2,"2026-04-06T09:30:38.911",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886086,1775467838921,-200.0,0.0001248,2,"2026-04-06T09:30:38.921",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886087,1775467838931,-2500.0,0.00012599,2,"2026-04-06T09:30:38.931",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886088,1775467838942,-5491.6129,0.00012599,2,"2026-04-06T09:30:38.942",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886089,1775467838953,-14942.40398542,0.00012599,2,"2026-04-06T09:30:38.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886090,1775467838963,-161.51032015,0.000126,2,"2026-04-06T09:30:38.963",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886091,1775467838973,-234.96349068,0.000126,2,"2026-04-06T09:30:38.973",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886092,1775467838984,-2241.26589346,0.000126,2,"2026-04-06T09:30:38.984",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886093,1775467838994,-5000.0,0.00012655,2,"2026-04-06T09:30:38.994",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886094,1775467839003,-235.44785124,0.00012673,2,"2026-04-06T09:30:39.003",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886095,1775467839014,-500.0,0.00012673,2,"2026-04-06T09:30:39.014",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886096,1775467839024,-500.0,0.00012673,2,"2026-04-06T09:30:39.024",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886097,1775467839034,-500.62896533,0.00012673,2,"2026-04-06T09:30:39.034",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886098,1775467839044,-549.675327,0.00012673,2,"2026-04-06T09:30:39.044",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886099,1775467839055,-500.0,0.00012673,2,"2026-04-06T09:30:39.055",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886100,1775467839065,-500.0,0.00012673,2,"2026-04-06T09:30:39.065",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886101,1775467839074,-500.0,0.00012673,2,"2026-04-06T09:30:39.074",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886102,1775467839084,-501.43135783,0.00012673,2,"2026-04-06T09:30:39.084",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886103,1775467839093,-341.21474486,0.00012673,2,"2026-04-06T09:30:39.093",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886104,1775467839103,-500.0,0.00012673,2,"2026-04-06T09:30:39.103",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886105,1775467839113,-167.73939669,0.00012673,2,"2026-04-06T09:30:39.113",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886106,1775467839123,-500.29772521,0.00012673,2,"2026-04-06T09:30:39.123",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886107,1775467839134,-500.0,0.00012673,2,"2026-04-06T09:30:39.134",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886108,1775467839143,-170.09504983,0.00012673,2,"2026-04-06T09:30:39.143",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886109,1775467839154,-500.0,0.00012673,2,"2026-04-06T09:30:39.154",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886110,1775467839164,-166.15891761,0.00012673,2,"2026-04-06T09:30:39.164",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886111,1775467839174,-500.0,0.00012673,2,"2026-04-06T09:30:39.174",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886112,1775467839184,-500.17694496,0.00012673,2,"2026-04-06T09:30:39.184",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886113,1775467839194,-500.0,0.00012673,2,"2026-04-06T09:30:39.194",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886114,1775467839205,-500.0,0.00012673,2,"2026-04-06T09:30:39.205",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886115,1775467839215,-500.0,0.00012673,2,"2026-04-06T09:30:39.215",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886116,1775467839227,-500.0,0.00012673,2,"2026-04-06T09:30:39.227",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886117,1775467839239,-500.0,0.00012673,2,"2026-04-06T09:30:39.239",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886118,1775467839249,-169.62572437,0.00012673,2,"2026-04-06T09:30:39.249",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886119,1775467839260,-164.42551869,0.00012673,2,"2026-04-06T09:30:39.260",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886120,1775467839270,-194.18662975,0.0001269,2,"2026-04-06T09:30:39.270",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886121,1775467839281,-500.0,0.00012697,2,"2026-04-06T09:30:39.281",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886122,1775467839291,-500.0,0.00012697,2,"2026-04-06T09:30:39.291",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886123,1775467839301,-500.0,0.00012697,2,"2026-04-06T09:30:39.301",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886124,1775467839310,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886125,1775467839320,-500.0,0.00012697,2,"2026-04-06T09:30:39.320",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886126,1775467839330,-500.0,0.00012697,2,"2026-04-06T09:30:39.330",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886127,1775467839340,-495.96716556,0.00012697,2,"2026-04-06T09:30:39.340",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886128,1775467839350,-500.0,0.00012697,2,"2026-04-06T09:30:39.350",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886129,1775467839360,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.360",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886130,1775467839370,-500.0,0.00012697,2,"2026-04-06T09:30:39.370",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886131,1775467839379,-500.0,0.00012697,2,"2026-04-06T09:30:39.379",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886132,1775467839389,-500.0,0.00012697,2,"2026-04-06T09:30:39.389",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886133,1775467839399,-500.0,0.00012697,2,"2026-04-06T09:30:39.399",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886134,1775467839408,-500.0,0.00012697,2,"2026-04-06T09:30:39.408",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886135,1775467839418,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.418",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886136,1775467839428,-500.0,0.00012697,2,"2026-04-06T09:30:39.428",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886137,1775467839439,-500.0,0.00012697,2,"2026-04-06T09:30:39.439",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886138,1775467839448,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.448",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886139,1775467839458,-500.0,0.00012697,2,"2026-04-06T09:30:39.458",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886140,1775467839468,-397.77015442,0.00012697,2,"2026-04-06T09:30:39.468",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886141,1775467839477,-500.0,0.00012697,2,"2026-04-06T09:30:39.477",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886142,1775467839487,-483.36103957,0.00012697,2,"2026-04-06T09:30:39.487",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886143,1775467839496,-500.0,0.00012697,2,"2026-04-06T09:30:39.496",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886144,1775467839506,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.506",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886145,1775467839515,-500.0,0.00012697,2,"2026-04-06T09:30:39.515",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886146,1775467839525,-500.0,0.00012697,2,"2026-04-06T09:30:39.525",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886147,1775467839535,-500.0,0.00012697,2,"2026-04-06T09:30:39.535",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886148,1775467839544,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.544",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886149,1775467839554,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.554",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886150,1775467839563,-500.0,0.00012697,2,"2026-04-06T09:30:39.563",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886152,1775467839573,-500.0,0.00012697,2,"2026-04-06T09:30:39.573",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886153,1775467839583,-500.0,0.00012697,2,"2026-04-06T09:30:39.583",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886154,1775467839592,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.592",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886155,1775467839602,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.602",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886156,1775467839612,-500.0,0.00012697,2,"2026-04-06T09:30:39.612",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886157,1775467839622,-500.0,0.00012697,2,"2026-04-06T09:30:39.622",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886158,1775467839631,-500.0,0.00012697,2,"2026-04-06T09:30:39.631",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886159,1775467839641,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.641",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886160,1775467839650,-500.0,0.00012697,2,"2026-04-06T09:30:39.650",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886161,1775467839659,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.659",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886162,1775467839668,-244.37066668,0.00012697,2,"2026-04-06T09:30:39.668",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886163,1775467839678,-448.05025621,0.00012697,2,"2026-04-06T09:30:39.678",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886164,1775467839687,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.687",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886165,1775467839697,-500.0,0.00012697,2,"2026-04-06T09:30:39.697",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886166,1775467839706,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.706",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886167,1775467839716,-500.0,0.00012697,2,"2026-04-06T09:30:39.716",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886168,1775467839726,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.726",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886169,1775467839736,-500.0,0.00012697,2,"2026-04-06T09:30:39.736",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886170,1775467839746,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.746",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886171,1775467839755,-500.0,0.00012697,2,"2026-04-06T09:30:39.755",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886172,1775467839764,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.764",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886173,1775467839774,-500.0,0.00012697,2,"2026-04-06T09:30:39.774",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886176,1775467839783,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.783",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886178,1775467839793,-500.0,0.00012697,2,"2026-04-06T09:30:39.793",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886180,1775467839802,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.802",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886182,1775467839812,-500.0,0.00012697,2,"2026-04-06T09:30:39.812",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886184,1775467839822,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.822",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886186,1775467839831,-500.0,0.00012697,2,"2026-04-06T09:30:39.831",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886189,1775467839841,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.841",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886191,1775467839851,-500.0,0.00012697,2,"2026-04-06T09:30:39.851",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886193,1775467839860,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.860",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886195,1775467839871,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.871",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886197,1775467839880,-500.0,0.00012697,2,"2026-04-06T09:30:39.880",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886199,1775467839889,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.889",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886201,1775467839899,-500.0,0.00012697,2,"2026-04-06T09:30:39.899",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886203,1775467839908,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.908",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886205,1775467839918,-500.0,0.00012697,2,"2026-04-06T09:30:39.918",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886207,1775467839928,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.928",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886209,1775467839938,-500.0,0.00012697,2,"2026-04-06T09:30:39.938",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886211,1775467839947,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.947",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886213,1775467839957,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.957",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886215,1775467839967,-500.0,0.00012697,2,"2026-04-06T09:30:39.967",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886217,1775467839977,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.977",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886218,1775467839986,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.986",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886219,1775467839995,-528.63706167,0.00012697,2,"2026-04-06T09:30:39.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886220,1775467840005,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.005",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886221,1775467840015,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.015",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886222,1775467840024,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.024",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886223,1775467840033,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.033",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886224,1775467840043,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.043",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886225,1775467840052,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.052",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886226,1775467840062,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.062",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886227,1775467840071,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.071",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886228,1775467840080,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.080",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886229,1775467840089,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886230,1775467840099,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886231,1775467840108,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.108",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886232,1775467840118,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.118",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886233,1775467840127,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.127",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886234,1775467840137,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.137",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886235,1775467840146,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.146",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886236,1775467840155,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.155",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886237,1775467840164,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.164",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886238,1775467840173,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.173",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886239,1775467840183,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.183",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886240,1775467840191,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.191",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886241,1775467840201,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.201",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886242,1775467840210,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.210",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886243,1775467840219,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.219",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886244,1775467840228,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.228",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886245,1775467840238,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.238",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886246,1775467840247,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.247",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886247,1775467840256,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.256",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886248,1775467840265,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.265",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886249,1775467840275,-500.0,0.00012697,2,"2026-04-06T09:30:40.275",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886250,1775467840284,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.284",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886251,1775467840293,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.293",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886252,1775467840302,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.302",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886253,1775467840311,-528.63706167,0.00012697,2,"2026-04-06T09:30:40.311",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886254,1775467840321,-1158.74,0.00012699,2,"2026-04-06T09:30:40.321",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886255,1775467840330,-643984.97909222,0.000127,2,"2026-04-06T09:30:40.330",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886256,1775467840359,-669.3,0.000127,2,"2026-04-06T09:30:40.359",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886264,1775467840927,-150.0,0.00011912,2,"2026-04-06T09:30:40.927",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886265,1775467840941,-9342.149529,0.000127,2,"2026-04-06T09:30:40.941",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886266,1775467840958,-522.9232407,0.000127,2,"2026-04-06T09:30:40.958",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886267,1775467840975,-512.0,0.000127,2,"2026-04-06T09:30:40.975",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886268,1775467840993,-2851.43843768,0.000127,2,"2026-04-06T09:30:40.993",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886269,1775467841011,-509.65562623,0.000127,2,"2026-04-06T09:30:41.011",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886270,1775467841050,-841607.55407417,0.000127,2,"2026-04-06T09:30:41.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886271,1775467841064,-186.4537,0.000127,2,"2026-04-06T09:30:41.064",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886272,1775467841078,-900.0,0.000127,4,"2026-04-06T09:30:41.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886273,1775467841093,-300.0,0.000127,4,"2026-04-06T09:30:41.093",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886274,1775467841107,-12608.12105319,0.00012778,2,"2026-04-06T09:30:41.107",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886275,1775467841121,-1800.0,0.000128,4,"2026-04-06T09:30:41.121",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886276,1775467841136,-600.0,0.000128,4,"2026-04-06T09:30:41.136",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886277,1775467841151,-1929.77869713,0.00012834,2,"2026-04-06T09:30:41.151",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886278,1775467841167,-2700.0,0.000129,4,"2026-04-06T09:30:41.167",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886279,1775467841183,-900.0,0.000129,4,"2026-04-06T09:30:41.183",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886280,1775467841197,-1252.0,0.00012918,2,"2026-04-06T09:30:41.197",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886281,1775467841212,-1152.0,0.00012919,2,"2026-04-06T09:30:41.212",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886282,1775467841227,-14942.40398534,0.00012955,2,"2026-04-06T09:30:41.227",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886283,1775467841242,-1158.74,0.00012973,2,"2026-04-06T09:30:41.242",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886284,1775467841258,-250.0,0.00013,2,"2026-04-06T09:30:41.258",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886285,1775467841273,-1000.0,0.00013022,2,"2026-04-06T09:30:41.273",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886286,1775467841287,-200.0,0.00013028,2,"2026-04-06T09:30:41.287",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886287,1775467841302,-500.0,0.000131,2,"2026-04-06T09:30:41.302",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886288,1775467841317,-506.99997,0.000131,2,"2026-04-06T09:30:41.317",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886289,1775467841332,-33024.725,0.0001312,2,"2026-04-06T09:30:41.332",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886290,1775467841346,-1000.0,0.00013121,2,"2026-04-06T09:30:41.346",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886291,1775467841361,-500.95520336,0.00013221,2,"2026-04-06T09:30:41.361",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886292,1775467841376,-461.10773956,0.00013221,2,"2026-04-06T09:30:41.376",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886293,1775467841391,-503.42744374,0.00013221,2,"2026-04-06T09:30:41.391",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886294,1775467841405,-1000.0,0.00013221,2,"2026-04-06T09:30:41.405",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886295,1775467841419,-808.57923412,0.00013221,2,"2026-04-06T09:30:41.419",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886296,1775467841434,-1000.0,0.00013221,2,"2026-04-06T09:30:41.434",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886297,1775467841449,-500.25334159,0.00013221,2,"2026-04-06T09:30:41.449",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886298,1775467841466,-1000.0,0.00013221,2,"2026-04-06T09:30:41.466",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886299,1775467841479,-304.93834689,0.00013221,2,"2026-04-06T09:30:41.479",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886300,1775467841494,-500.0,0.00013221,2,"2026-04-06T09:30:41.494",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886301,1775467841508,-1000.0,0.00013221,2,"2026-04-06T09:30:41.508",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886302,1775467841523,-500.27586957,0.00013221,2,"2026-04-06T09:30:41.523",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886303,1775467841538,-1000.0,0.00013221,2,"2026-04-06T09:30:41.538",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886304,1775467841553,-1158.74,0.00013247,2,"2026-04-06T09:30:41.553",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886305,1775467841567,-1209.06,0.00013298,2,"2026-04-06T09:30:41.567",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886306,1775467841582,-14942.40398534,0.0001331,2,"2026-04-06T09:30:41.582",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886307,1775467841597,-1929.77869713,0.00013345,2,"2026-04-06T09:30:41.597",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886308,1775467841611,-12608.12105319,0.00013383,2,"2026-04-06T09:30:41.611",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886309,1775467841625,-3240.0,0.00013425,2,"2026-04-06T09:30:41.625",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886310,1775467841639,-150.0,0.00013425,2,"2026-04-06T09:30:41.639",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886311,1775467841654,-1371.0519723,0.00013448,2,"2026-04-06T09:30:41.654",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886312,1775467841668,-1158.74,0.00013521,2,"2026-04-06T09:30:41.668",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886313,1775467841682,-150.0,0.00013601,2,"2026-04-06T09:30:41.682",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886314,1775467841696,-150.0,0.00013607,2,"2026-04-06T09:30:41.696",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886315,1775467841712,-14942.40398534,0.00013666,2,"2026-04-06T09:30:41.712",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886316,1775467841726,-150.0,0.00013699,2,"2026-04-06T09:30:41.726",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886317,1775467841741,-150.0,0.00013699,2,"2026-04-06T09:30:41.741",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886318,1775467841756,-150.0,0.00013699,2,"2026-04-06T09:30:41.756",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886319,1775467841770,-1460.36,0.00013699,2,"2026-04-06T09:30:41.770",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886320,1775467841784,-248.328847,0.00013707,7,"2026-04-06T09:30:41.784",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886321,1775467841800,-209.5329,0.00013707,7,"2026-04-06T09:30:41.800",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886322,1775467841814,-177.858597,0.00013707,7,"2026-04-06T09:30:41.814",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886323,1775467841829,-320.111404,0.00013726,7,"2026-04-06T09:30:41.829",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886324,1775467841843,-160.0,0.00013726,7,"2026-04-06T09:30:41.843",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886325,1775467841858,-217.4398,0.00013726,7,"2026-04-06T09:30:41.858",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886326,1775467841873,-274.879601,0.00013726,7,"2026-04-06T09:30:41.873",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886327,1775467841888,-450.108964,0.00013741,2,"2026-04-06T09:30:41.888",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886328,1775467841903,-343.957284,0.00013741,7,"2026-04-06T09:30:41.903",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886329,1775467841917,-1544.24672784,0.00013768,2,"2026-04-06T09:30:41.917",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886330,1775467841933,-204.26825693,0.00013768,2,"2026-04-06T09:30:41.933",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886331,1775467841947,-1500.0,0.00013768,2,"2026-04-06T09:30:41.947",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886332,1775467841961,-1500.0,0.00013768,2,"2026-04-06T09:30:41.961",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886333,1775467841976,-511.33728453,0.00013768,2,"2026-04-06T09:30:41.976",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886334,1775467841990,-1158.74,0.00013795,2,"2026-04-06T09:30:41.990",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886335,1775467842005,-3000.0,0.00013808,2,"2026-04-06T09:30:42.005",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886336,1775467842019,-1929.77869713,0.00013856,2,"2026-04-06T09:30:42.019",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886337,1775467842034,-1500.0,0.00013923,2,"2026-04-06T09:30:42.034",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886338,1775467842049,-150.0,0.00013973,2,"2026-04-06T09:30:42.049",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886339,1775467842063,-150.0,0.00013973,2,"2026-04-06T09:30:42.063",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886340,1775467842078,-150.0,0.00013973,2,"2026-04-06T09:30:42.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886341,1775467842093,-1600.0,0.00013976,2,"2026-04-06T09:30:42.093",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886342,1775467842108,-12608.12105319,0.00013987,2,"2026-04-06T09:30:42.108",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886343,1775467842122,-855.85192254,0.00014006,2,"2026-04-06T09:30:42.122",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886344,1775467842137,-14942.40398534,0.00014022,2,"2026-04-06T09:30:42.137",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886345,1775467842150,-1158.74,0.00014069,2,"2026-04-06T09:30:42.150",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886346,1775467842165,-1500.0,0.00014082,2,"2026-04-06T09:30:42.165",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886347,1775467842180,-207.8792,0.000141,2,"2026-04-06T09:30:42.180",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886348,1775467842193,-500.0,0.00014162,2,"2026-04-06T09:30:42.193",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886349,1775467842208,-160.0,0.00014198,2,"2026-04-06T09:30:42.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886350,1775467842223,-160.0,0.00014198,2,"2026-04-06T09:30:42.223",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886351,1775467842238,-1613.0,0.00014211,2,"2026-04-06T09:30:42.238",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886352,1775467842252,-2129.0,0.00014215,2,"2026-04-06T09:30:42.252",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886353,1775467842267,-150.0,0.00014247,2,"2026-04-06T09:30:42.267",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886354,1775467842282,-150.0,0.00014247,2,"2026-04-06T09:30:42.282",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886355,1775467842296,-150.0,0.00014247,2,"2026-04-06T09:30:42.296",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886357,1775467842310,-234.96349068,0.0001425,2,"2026-04-06T09:30:42.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886358,1775467842325,-2000.0,0.00014316,2,"2026-04-06T09:30:42.325",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886359,1775467842339,-1500.0,0.00014316,2,"2026-04-06T09:30:42.339",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886360,1775467842355,-1158.74,0.00014343,2,"2026-04-06T09:30:42.355",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886362,1775467842369,-1929.77869713,0.00014367,2,"2026-04-06T09:30:42.369",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886364,1775467842385,-14942.40398534,0.00014377,2,"2026-04-06T09:30:42.385",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886366,1775467842398,-2811.0,0.000144,2,"2026-04-06T09:30:42.398",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886367,1775467842412,-154.4710574,0.000144,2,"2026-04-06T09:30:42.412",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886368,1775467842426,-150.0,0.000144,2,"2026-04-06T09:30:42.426",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886369,1775467842441,-150.0,0.000144,2,"2026-04-06T09:30:42.441",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886371,1775467842455,-150.0,0.000144,2,"2026-04-06T09:30:42.455",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886373,1775467842469,-150.0,0.000144,2,"2026-04-06T09:30:42.469",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886375,1775467842484,-150.0,0.000144,2,"2026-04-06T09:30:42.484",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886376,1775467842500,-296.508819,0.00014412,7,"2026-04-06T09:30:42.500",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886377,1775467842514,-204.594983,0.00014428,2,"2026-04-06T09:30:42.514",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886379,1775467842529,-163.26,0.00014493,2,"2026-04-06T09:30:42.529",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886381,1775467842544,-12608.12105319,0.00014591,2,"2026-04-06T09:30:42.544",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886383,1775467842558,-1158.76,0.00014617,2,"2026-04-06T09:30:42.558",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886384,1775467842573,-162.66,0.00014653,2,"2026-04-06T09:30:42.573",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886385,1775467842588,-10257.51294978,0.00014665,2,"2026-04-06T09:30:42.588",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886386,1775467842602,-152.0,0.0001467,3,"2026-04-06T09:30:42.602",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886387,1775467842617,-500.0,0.00014673,2,"2026-04-06T09:30:42.617",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886388,1775467842631,-501.6002768,0.00014673,2,"2026-04-06T09:30:42.631",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886389,1775467842645,-500.0,0.00014673,2,"2026-04-06T09:30:42.645",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886390,1775467842660,-500.0,0.00014673,2,"2026-04-06T09:30:42.660",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886391,1775467842674,-500.0,0.00014673,2,"2026-04-06T09:30:42.674",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886392,1775467842688,-500.0,0.00014673,2,"2026-04-06T09:30:42.688",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886393,1775467842702,-501.91295738,0.00014673,2,"2026-04-06T09:30:42.702",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886394,1775467842716,-501.68959435,0.00014673,2,"2026-04-06T09:30:42.716",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886395,1775467842730,-429.76417009,0.00014673,2,"2026-04-06T09:30:42.730",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886396,1775467842744,-86497.4747907,0.00014678,2,"2026-04-06T09:30:42.744",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886397,1775467842758,-100057.5818821,0.00014678,2,"2026-04-06T09:30:42.758",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886398,1775467842772,-170.874576,0.00014678,2,"2026-04-06T09:30:42.772",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886399,1775467842785,-2903.51574,0.00014678,2,"2026-04-06T09:30:42.785",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886400,1775467842799,-170.874576,0.00014678,2,"2026-04-06T09:30:42.799",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886401,1775467842813,-2903.51574,0.00014678,2,"2026-04-06T09:30:42.813",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886402,1775467842827,-151.0,0.00014678,2,"2026-04-06T09:30:42.827",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886403,1775467842841,-170.874576,0.00014678,2,"2026-04-06T09:30:42.841",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886404,1775467842855,-151.0,0.00014678,2,"2026-04-06T09:30:42.855",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886405,1775467842870,-2903.51574,0.00014678,2,"2026-04-06T09:30:42.870",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886406,1775467842885,-170.874576,0.00014678,2,"2026-04-06T09:30:42.885",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886407,1775467842899,-151.0,0.00014678,2,"2026-04-06T09:30:42.899",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886408,1775467842913,-151.0,0.00014678,2,"2026-04-06T09:30:42.913",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886409,1775467842926,-151.0,0.00014678,2,"2026-04-06T09:30:42.926",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886410,1775467842940,-249.840512,0.00014678,2,"2026-04-06T09:30:42.940",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886411,1775467842953,-2903.51574,0.00014678,2,"2026-04-06T09:30:42.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886412,1775467842968,-151.0,0.00014678,2,"2026-04-06T09:30:42.968",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886413,1775467842981,-151.0,0.00014678,2,"2026-04-06T09:30:42.981",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886414,1775467842995,-1161.704083,0.00014678,2,"2026-04-06T09:30:42.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886415,1775467843008,-151.0,0.00014678,2,"2026-04-06T09:30:43.008",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886416,1775467843023,-151.0,0.00014678,2,"2026-04-06T09:30:43.023",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886417,1775467843037,-379.020627,0.00014678,2,"2026-04-06T09:30:43.037",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886418,1775467843052,-151.0,0.00014678,2,"2026-04-06T09:30:43.052",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886419,1775467843066,-151.0,0.00014678,2,"2026-04-06T09:30:43.066",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886420,1775467843080,-1161.704083,0.00014678,2,"2026-04-06T09:30:43.080",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886421,1775467843099,-894.194628,0.00014678,2,"2026-04-06T09:30:43.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886422,1775467843113,-151.0,0.00014678,2,"2026-04-06T09:30:43.113",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886423,1775467843127,-245.539821,0.00014678,2,"2026-04-06T09:30:43.127",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886424,1775467843142,-379.020627,0.00014678,2,"2026-04-06T09:30:43.142",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886425,1775467843155,-151.0,0.00014678,2,"2026-04-06T09:30:43.155",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886426,1775467843169,-275.726462,0.00014678,2,"2026-04-06T09:30:43.169",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886427,1775467843184,-1161.704083,0.00014678,2,"2026-04-06T09:30:43.184",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886428,1775467843199,-894.194628,0.00014678,2,"2026-04-06T09:30:43.199",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886429,1775467843213,-151.0,0.00014678,2,"2026-04-06T09:30:43.213",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886430,1775467843227,-379.020627,0.00014678,2,"2026-04-06T09:30:43.227",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886431,1775467843241,-260.22966,0.00014678,2,"2026-04-06T09:30:43.241",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886432,1775467843256,-275.726462,0.00014678,2,"2026-04-06T09:30:43.256",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886433,1775467843270,-1161.704083,0.00014678,2,"2026-04-06T09:30:43.270",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886434,1775467843284,-894.194628,0.00014678,2,"2026-04-06T09:30:43.284",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886435,1775467843298,-379.020627,0.00014678,2,"2026-04-06T09:30:43.298",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886436,1775467843313,-275.726462,0.00014678,2,"2026-04-06T09:30:43.313",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886437,1775467843328,-894.194628,0.00014678,2,"2026-04-06T09:30:43.328",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886438,1775467843342,-275.726462,0.00014678,2,"2026-04-06T09:30:43.342",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886439,1775467843356,-151.0,0.00014678,2,"2026-04-06T09:30:43.356",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886442,1775467843371,-237.619189,0.00014678,2,"2026-04-06T09:30:43.371",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886444,1775467843384,-208.170002,0.00014678,2,"2026-04-06T09:30:43.384",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886446,1775467843398,-237.619189,0.00014678,2,"2026-04-06T09:30:43.398",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886449,1775467843412,-208.170002,0.00014678,2,"2026-04-06T09:30:43.412",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886451,1775467843426,-151.0,0.00014678,2,"2026-04-06T09:30:43.426",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886453,1775467843440,-237.619189,0.00014678,2,"2026-04-06T09:30:43.440",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886454,1775467843454,-245.18533,0.00014678,2,"2026-04-06T09:30:43.454",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886455,1775467843468,-208.170002,0.00014678,2,"2026-04-06T09:30:43.468",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886456,1775467843482,-151.0,0.00014678,2,"2026-04-06T09:30:43.482",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886457,1775467843496,-237.619189,0.00014678,2,"2026-04-06T09:30:43.496",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886458,1775467843510,-245.18533,0.00014678,2,"2026-04-06T09:30:43.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886459,1775467843524,-208.170002,0.00014678,2,"2026-04-06T09:30:43.524",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886460,1775467843539,-245.18533,0.00014678,2,"2026-04-06T09:30:43.539",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886462,1775467843553,-428.020659,0.00014678,2,"2026-04-06T09:30:43.553",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886464,1775467843566,-151.0,0.00014678,2,"2026-04-06T09:30:43.566",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886466,1775467843580,-245.18533,0.00014678,2,"2026-04-06T09:30:43.580",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886469,1775467843594,-428.020659,0.00014678,2,"2026-04-06T09:30:43.594",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886471,1775467843608,-151.0,0.00014678,2,"2026-04-06T09:30:43.608",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886473,1775467843623,-428.020659,0.00014678,2,"2026-04-06T09:30:43.623",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886474,1775467843637,-151.0,0.00014678,2,"2026-04-06T09:30:43.637",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886475,1775467843651,-428.020659,0.00014678,2,"2026-04-06T09:30:43.651",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886476,1775467843665,-897.861331,0.00014678,2,"2026-04-06T09:30:43.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886478,1775467843678,-897.861331,0.00014678,2,"2026-04-06T09:30:43.678",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886479,1775467843692,-151.0,0.00014678,2,"2026-04-06T09:30:43.692",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886480,1775467843707,-897.861331,0.00014678,2,"2026-04-06T09:30:43.707",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886481,1775467843721,-151.0,0.00014678,2,"2026-04-06T09:30:43.721",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886482,1775467843734,-839.3425,0.00014678,2,"2026-04-06T09:30:43.734",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886483,1775467843748,-257.964773,0.00014678,2,"2026-04-06T09:30:43.748",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886484,1775467843761,-151.0,0.00014678,2,"2026-04-06T09:30:43.761",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886485,1775467843774,-897.861331,0.00014678,2,"2026-04-06T09:30:43.774",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886486,1775467843787,-151.0,0.00014678,2,"2026-04-06T09:30:43.787",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886487,1775467843801,-257.964773,0.00014678,2,"2026-04-06T09:30:43.801",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886488,1775467843815,-839.3425,0.00014678,2,"2026-04-06T09:30:43.815",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886489,1775467843829,-257.964773,0.00014678,2,"2026-04-06T09:30:43.829",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886490,1775467843843,-839.3425,0.00014678,2,"2026-04-06T09:30:43.843",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886491,1775467843856,-151.0,0.00014678,2,"2026-04-06T09:30:43.856",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886492,1775467843869,-231.592996,0.00014678,2,"2026-04-06T09:30:43.869",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886493,1775467843884,-839.3425,0.00014678,2,"2026-04-06T09:30:43.884",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886494,1775467843897,-257.964773,0.00014678,2,"2026-04-06T09:30:43.897",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886495,1775467843912,-973.389471,0.00014678,2,"2026-04-06T09:30:43.912",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886496,1775467843926,-151.0,0.00014678,2,"2026-04-06T09:30:43.926",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886497,1775467843939,-231.592996,0.00014678,2,"2026-04-06T09:30:43.939",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886498,1775467843953,-973.389471,0.00014678,2,"2026-04-06T09:30:43.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886499,1775467843968,-283.986928,0.00014678,2,"2026-04-06T09:30:43.968",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886500,1775467843981,-231.592996,0.00014678,2,"2026-04-06T09:30:43.981",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886501,1775467843994,-973.389471,0.00014678,2,"2026-04-06T09:30:43.994",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886502,1775467844009,-151.0,0.00014678,2,"2026-04-06T09:30:44.009",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886503,1775467844024,-1849.298231,0.00014678,2,"2026-04-06T09:30:44.024",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886504,1775467844037,-283.986928,0.00014678,2,"2026-04-06T09:30:44.037",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886505,1775467844050,-231.592996,0.00014678,2,"2026-04-06T09:30:44.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886506,1775467844065,-973.389471,0.00014678,2,"2026-04-06T09:30:44.065",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886507,1775467844078,-224.259029,0.00014678,2,"2026-04-06T09:30:44.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886508,1775467844093,-1849.298231,0.00014678,2,"2026-04-06T09:30:44.093",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886509,1775467844107,-641.371877,0.00014678,2,"2026-04-06T09:30:44.107",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886510,1775467844120,-151.0,0.00014678,2,"2026-04-06T09:30:44.120",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886511,1775467844133,-224.259029,0.00014678,2,"2026-04-06T09:30:44.133",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886512,1775467844147,-1849.298231,0.00014678,2,"2026-04-06T09:30:44.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886513,1775467844160,-641.371877,0.00014678,2,"2026-04-06T09:30:44.160",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886514,1775467844173,-151.0,0.00014678,2,"2026-04-06T09:30:44.173",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886515,1775467844186,-310.299956,0.00014678,2,"2026-04-06T09:30:44.186",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886516,1775467844199,-151.0,0.00014678,2,"2026-04-06T09:30:44.199",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886517,1775467844212,-224.259029,0.00014678,2,"2026-04-06T09:30:44.212",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886518,1775467844225,-641.371877,0.00014678,2,"2026-04-06T09:30:44.225",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886519,1775467844239,-729.37873,0.00014678,2,"2026-04-06T09:30:44.239",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886520,1775467844252,-310.299956,0.00014678,2,"2026-04-06T09:30:44.252",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886521,1775467844265,-151.0,0.00014678,2,"2026-04-06T09:30:44.265",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886522,1775467844278,-224.259029,0.00014678,2,"2026-04-06T09:30:44.278",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886523,1775467844291,-151.0,0.00014678,2,"2026-04-06T09:30:44.291",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886524,1775467844304,-641.371877,0.00014678,2,"2026-04-06T09:30:44.304",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886525,1775467844317,-729.37873,0.00014678,2,"2026-04-06T09:30:44.317",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886526,1775467844329,-283.986928,0.00014678,2,"2026-04-06T09:30:44.329",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886527,1775467844342,-1849.298231,0.00014678,2,"2026-04-06T09:30:44.342",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886528,1775467844356,-156.432067,0.00014678,2,"2026-04-06T09:30:44.356",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886529,1775467844369,-310.299956,0.00014678,2,"2026-04-06T09:30:44.369",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886530,1775467844382,-9062.314184,0.00014678,2,"2026-04-06T09:30:44.382",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886531,1775467844395,-1558.801213,0.00014678,2,"2026-04-06T09:30:44.395",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886532,1775467844409,-151.0,0.00014678,2,"2026-04-06T09:30:44.409",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886533,1775467844421,-278.996865,0.00014678,2,"2026-04-06T09:30:44.421",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886534,1775467844435,-283.986928,0.00014678,2,"2026-04-06T09:30:44.435",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886535,1775467844448,-1171.091271,0.00014678,2,"2026-04-06T09:30:44.448",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886536,1775467844460,-156.432067,0.00014678,2,"2026-04-06T09:30:44.460",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886537,1775467844474,-729.37873,0.00014678,2,"2026-04-06T09:30:44.474",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886538,1775467844488,-9062.314184,0.00014678,2,"2026-04-06T09:30:44.488",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886539,1775467844501,-1558.801213,0.00014678,2,"2026-04-06T09:30:44.501",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886540,1775467844515,-598.603024,0.00014678,2,"2026-04-06T09:30:44.515",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886541,1775467844529,-310.299956,0.00014678,2,"2026-04-06T09:30:44.529",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886542,1775467844542,-1171.091271,0.00014678,2,"2026-04-06T09:30:44.542",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886543,1775467844556,-729.37873,0.00014678,2,"2026-04-06T09:30:44.556",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886544,1775467844568,-3730.308272,0.00014678,2,"2026-04-06T09:30:44.568",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886550,1775467844581,-156.432067,0.00014678,2,"2026-04-06T09:30:44.581",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886551,1775467845858,-9062.314184,0.00014678,2,"2026-04-06T09:30:45.858",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886552,1775467845896,-1558.801213,0.00014678,2,"2026-04-06T09:30:45.896",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886553,1775467845930,-598.603024,0.00014678,2,"2026-04-06T09:30:45.930",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886554,1775467845954,-2391.66883,0.00014678,2,"2026-04-06T09:30:45.954",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886555,1775467845965,-1171.091271,0.00014678,2,"2026-04-06T09:30:45.965",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886556,1775467845975,-151.0,0.00014678,2,"2026-04-06T09:30:45.975",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886557,1775467845984,-3730.308272,0.00014678,2,"2026-04-06T09:30:45.984",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886558,1775467845994,-156.432067,0.00014678,2,"2026-04-06T09:30:45.994",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886559,1775467846003,-9062.314184,0.00014678,2,"2026-04-06T09:30:46.003",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886560,1775467846013,-1558.801213,0.00014678,2,"2026-04-06T09:30:46.013",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886561,1775467846023,-598.603024,0.00014678,2,"2026-04-06T09:30:46.023",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886562,1775467846033,-995.998497,0.00014678,2,"2026-04-06T09:30:46.033",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886563,1775467846043,-2391.66883,0.00014678,2,"2026-04-06T09:30:46.043",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886564,1775467846053,-1171.091271,0.00014678,2,"2026-04-06T09:30:46.053",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886565,1775467846062,-151.0,0.00014678,2,"2026-04-06T09:30:46.062",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886566,1775467846072,-3730.308272,0.00014678,2,"2026-04-06T09:30:46.072",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886567,1775467846082,-598.603024,0.00014678,2,"2026-04-06T09:30:46.082",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886568,1775467846092,-995.998497,0.00014678,2,"2026-04-06T09:30:46.092",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886569,1775467846101,-2391.66883,0.00014678,2,"2026-04-06T09:30:46.101",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886570,1775467846111,-3730.308272,0.00014678,2,"2026-04-06T09:30:46.111",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886571,1775467846121,-151.0,0.00014678,2,"2026-04-06T09:30:46.121",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886572,1775467846131,-151.0,0.00014678,2,"2026-04-06T09:30:46.131",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886573,1775467846140,-995.998497,0.00014678,2,"2026-04-06T09:30:46.140",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886574,1775467846150,-2391.66883,0.00014678,2,"2026-04-06T09:30:46.150",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886575,1775467846159,-151.0,0.00014678,2,"2026-04-06T09:30:46.159",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886576,1775467846169,-520.296237,0.00014678,2,"2026-04-06T09:30:46.169",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886577,1775467846179,-151.0,0.00014678,2,"2026-04-06T09:30:46.179",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886578,1775467846188,-995.998497,0.00014678,2,"2026-04-06T09:30:46.188",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886579,1775467846199,-151.0,0.00014678,2,"2026-04-06T09:30:46.199",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886580,1775467846208,-520.296237,0.00014678,2,"2026-04-06T09:30:46.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886581,1775467846218,-167.071898,0.00014678,2,"2026-04-06T09:30:46.218",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886582,1775467846228,-151.0,0.00014678,2,"2026-04-06T09:30:46.228",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886583,1775467846237,-151.0,0.00014678,2,"2026-04-06T09:30:46.237",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886584,1775467846247,-151.0,0.00014678,2,"2026-04-06T09:30:46.247",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886585,1775467846256,-151.0,0.00014678,2,"2026-04-06T09:30:46.256",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886586,1775467846266,-151.0,0.00014678,2,"2026-04-06T09:30:46.266",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886587,1775467846275,-520.296237,0.00014678,2,"2026-04-06T09:30:46.275",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886588,1775467846285,-167.071898,0.00014678,2,"2026-04-06T09:30:46.285",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886589,1775467846295,-151.0,0.00014678,2,"2026-04-06T09:30:46.295",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886590,1775467846305,-151.0,0.00014678,2,"2026-04-06T09:30:46.305",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886591,1775467846315,-151.0,0.00014678,2,"2026-04-06T09:30:46.315",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886592,1775467846324,-192.312443,0.00014678,2,"2026-04-06T09:30:46.324",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886593,1775467846334,-151.0,0.00014678,2,"2026-04-06T09:30:46.334",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886594,1775467846344,-520.296237,0.00014678,2,"2026-04-06T09:30:46.344",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886595,1775467846354,-151.0,0.00014678,2,"2026-04-06T09:30:46.354",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886596,1775467846364,-167.071898,0.00014678,2,"2026-04-06T09:30:46.364",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886597,1775467846374,-151.0,0.00014678,2,"2026-04-06T09:30:46.374",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886598,1775467846383,-151.0,0.00014678,2,"2026-04-06T09:30:46.383",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886599,1775467846393,-151.0,0.00014678,2,"2026-04-06T09:30:46.393",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886600,1775467846403,-276.717078,0.00014678,2,"2026-04-06T09:30:46.403",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886601,1775467846412,-167.071898,0.00014678,2,"2026-04-06T09:30:46.412",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886602,1775467846422,-205.653364,0.00014678,2,"2026-04-06T09:30:46.422",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886603,1775467846433,-169.725665,0.00014678,2,"2026-04-06T09:30:46.433",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886604,1775467846443,-4926.7602284,0.00014678,2,"2026-04-06T09:30:46.443",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886605,1775467846452,-169.725665,0.00014678,2,"2026-04-06T09:30:46.452",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886606,1775467846462,-169.725665,0.00014678,2,"2026-04-06T09:30:46.462",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886607,1775467846471,-1508.537461,0.00014678,2,"2026-04-06T09:30:46.471",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886608,1775467846481,-618.690184,0.00014678,2,"2026-04-06T09:30:46.481",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886609,1775467846490,-151.0,0.00014678,2,"2026-04-06T09:30:46.490",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886610,1775467846500,-1508.537461,0.00014678,2,"2026-04-06T09:30:46.500",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886611,1775467846510,-169.725665,0.00014678,2,"2026-04-06T09:30:46.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886612,1775467846520,-151.0,0.00014678,2,"2026-04-06T09:30:46.520",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886613,1775467846530,-618.690184,0.00014678,2,"2026-04-06T09:30:46.530",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886614,1775467846540,-1508.537461,0.00014678,2,"2026-04-06T09:30:46.540",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886615,1775467846549,-700.102793,0.00014678,2,"2026-04-06T09:30:46.549",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886616,1775467846559,-151.0,0.00014678,2,"2026-04-06T09:30:46.559",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886617,1775467846569,-618.690184,0.00014678,2,"2026-04-06T09:30:46.569",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886618,1775467846579,-1508.537461,0.00014678,2,"2026-04-06T09:30:46.579",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886619,1775467846588,-700.102793,0.00014678,2,"2026-04-06T09:30:46.588",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886620,1775467846598,-618.690184,0.00014678,2,"2026-04-06T09:30:46.598",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886621,1775467846607,-700.102793,0.00014678,2,"2026-04-06T09:30:46.607",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886622,1775467846616,-160.344589,0.00014678,2,"2026-04-06T09:30:46.616",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886623,1775467846626,-700.102793,0.00014678,2,"2026-04-06T09:30:46.626",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886624,1775467846636,-160.344589,0.00014678,2,"2026-04-06T09:30:46.636",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886625,1775467846645,-172.176176,0.00014678,2,"2026-04-06T09:30:46.645",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886626,1775467846655,-151.0,0.00014678,2,"2026-04-06T09:30:46.655",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886627,1775467846665,-160.344589,0.00014678,2,"2026-04-06T09:30:46.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886628,1775467846675,-151.0,0.00014678,2,"2026-04-06T09:30:46.675",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886629,1775467846684,-172.176176,0.00014678,2,"2026-04-06T09:30:46.684",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886630,1775467846694,-945.278348,0.00014678,2,"2026-04-06T09:30:46.694",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886631,1775467846704,-1375.906194,0.00014678,2,"2026-04-06T09:30:46.704",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886632,1775467846713,-151.0,0.00014678,2,"2026-04-06T09:30:46.713",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886633,1775467846723,-160.344589,0.00014678,2,"2026-04-06T09:30:46.723",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886634,1775467846732,-172.176176,0.00014678,2,"2026-04-06T09:30:46.732",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886635,1775467846742,-151.0,0.00014678,2,"2026-04-06T09:30:46.742",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886636,1775467846752,-1355.1514,0.00014678,2,"2026-04-06T09:30:46.752",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886637,1775467846761,-158.811697,0.00014678,2,"2026-04-06T09:30:46.761",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886638,1775467846771,-151.0,0.00014678,2,"2026-04-06T09:30:46.771",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886639,1775467846780,-945.278348,0.00014678,2,"2026-04-06T09:30:46.780",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886640,1775467846790,-1375.906194,0.00014678,2,"2026-04-06T09:30:46.790",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886641,1775467846800,-151.0,0.00014678,2,"2026-04-06T09:30:46.800",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886642,1775467846810,-172.176176,0.00014678,2,"2026-04-06T09:30:46.810",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886643,1775467846819,-251.711372,0.00014678,2,"2026-04-06T09:30:46.819",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886644,1775467846829,-151.0,0.00014678,2,"2026-04-06T09:30:46.829",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886645,1775467846838,-151.0,0.00014678,2,"2026-04-06T09:30:46.838",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886646,1775467846847,-945.278348,0.00014678,2,"2026-04-06T09:30:46.847",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886647,1775467846857,-1355.1514,0.00014678,2,"2026-04-06T09:30:46.857",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886648,1775467846867,-151.0,0.00014678,2,"2026-04-06T09:30:46.867",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886649,1775467846876,-1375.906194,0.00014678,2,"2026-04-06T09:30:46.876",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886650,1775467846886,-573.010156,0.00014678,2,"2026-04-06T09:30:46.886",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886651,1775467846896,-151.0,0.00014678,2,"2026-04-06T09:30:46.896",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886652,1775467846907,-945.278348,0.00014678,2,"2026-04-06T09:30:46.907",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886653,1775467846916,-1355.1514,0.00014678,2,"2026-04-06T09:30:46.916",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886654,1775467846925,-156.918191,0.00014678,2,"2026-04-06T09:30:46.925",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886655,1775467846934,-1375.906194,0.00014678,2,"2026-04-06T09:30:46.934",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886656,1775467846944,-573.010156,0.00014678,2,"2026-04-06T09:30:46.944",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886657,1775467846954,-151.0,0.00014678,2,"2026-04-06T09:30:46.954",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886658,1775467846964,-151.0,0.00014678,2,"2026-04-06T09:30:46.964",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886659,1775467846974,-1355.1514,0.00014678,2,"2026-04-06T09:30:46.974",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886660,1775467846983,-156.918191,0.00014678,2,"2026-04-06T09:30:46.983",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886661,1775467846993,-573.010156,0.00014678,2,"2026-04-06T09:30:46.993",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886662,1775467847003,-320.0,0.00014678,2,"2026-04-06T09:30:47.003",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886663,1775467847012,-151.0,0.00014678,2,"2026-04-06T09:30:47.012",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886664,1775467847022,-151.0,0.00014678,2,"2026-04-06T09:30:47.022",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886665,1775467847031,-156.918191,0.00014678,2,"2026-04-06T09:30:47.031",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886666,1775467847041,-1013.485065,0.00014678,2,"2026-04-06T09:30:47.041",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886667,1775467847050,-1830.99849,0.00014678,2,"2026-04-06T09:30:47.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886668,1775467847060,-573.010156,0.00014678,2,"2026-04-06T09:30:47.060",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886669,1775467847070,-320.0,0.00014678,2,"2026-04-06T09:30:47.070",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886670,1775467847079,-387.326228,0.00014678,2,"2026-04-06T09:30:47.079",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886671,1775467847088,-151.0,0.00014678,2,"2026-04-06T09:30:47.088",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886672,1775467847098,-820.037319,0.00014678,2,"2026-04-06T09:30:47.098",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886673,1775467847107,-156.918191,0.00014678,2,"2026-04-06T09:30:47.107",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886674,1775467847117,-1013.485065,0.00014678,2,"2026-04-06T09:30:47.117",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886675,1775467847127,-1830.99849,0.00014678,2,"2026-04-06T09:30:47.127",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886676,1775467847136,-320.0,0.00014678,2,"2026-04-06T09:30:47.136",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886677,1775467847146,-151.0,0.00014678,2,"2026-04-06T09:30:47.146",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886678,1775467847156,-387.326228,0.00014678,2,"2026-04-06T09:30:47.156",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886679,1775467847165,-820.037319,0.00014678,2,"2026-04-06T09:30:47.165",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886680,1775467847175,-1013.485065,0.00014678,2,"2026-04-06T09:30:47.175",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886681,1775467847184,-1830.99849,0.00014678,2,"2026-04-06T09:30:47.184",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886682,1775467847194,-320.0,0.00014678,2,"2026-04-06T09:30:47.194",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886683,1775467847203,-387.326228,0.00014678,2,"2026-04-06T09:30:47.203",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886684,1775467847213,-820.037319,0.00014678,2,"2026-04-06T09:30:47.213",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886685,1775467847223,-1013.485065,0.00014678,2,"2026-04-06T09:30:47.223",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886686,1775467847232,-1830.99849,0.00014678,2,"2026-04-06T09:30:47.232",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886687,1775467847242,-1316.310871,0.00014678,2,"2026-04-06T09:30:47.242",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886688,1775467847251,-387.326228,0.00014678,2,"2026-04-06T09:30:47.251",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886689,1775467847261,-151.0,0.00014678,2,"2026-04-06T09:30:47.261",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886690,1775467847271,-820.037319,0.00014678,2,"2026-04-06T09:30:47.271",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886691,1775467847281,-1316.310871,0.00014678,2,"2026-04-06T09:30:47.281",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886692,1775467847290,-151.0,0.00014678,2,"2026-04-06T09:30:47.290",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886693,1775467847300,-151.0,0.00014678,2,"2026-04-06T09:30:47.300",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886694,1775467847310,-1316.310871,0.00014678,2,"2026-04-06T09:30:47.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886695,1775467847321,-185.755922,0.00014678,2,"2026-04-06T09:30:47.321",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886696,1775467847330,-151.0,0.00014678,2,"2026-04-06T09:30:47.330",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886697,1775467847340,-151.0,0.00014678,2,"2026-04-06T09:30:47.340",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886698,1775467847350,-1316.310871,0.00014678,2,"2026-04-06T09:30:47.350",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886699,1775467847360,-185.755922,0.00014678,2,"2026-04-06T09:30:47.360",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886700,1775467847370,-151.0,0.00014678,2,"2026-04-06T09:30:47.370",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886701,1775467847379,-185.755922,0.00014678,2,"2026-04-06T09:30:47.379",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886702,1775467847389,-151.0,0.00014678,2,"2026-04-06T09:30:47.389",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886703,1775467847399,-185.755922,0.00014678,2,"2026-04-06T09:30:47.399",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886704,1775467847409,-742.399606,0.00014678,2,"2026-04-06T09:30:47.409",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886705,1775467847418,-151.0,0.00014678,2,"2026-04-06T09:30:47.418",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886706,1775467847428,-742.399606,0.00014678,2,"2026-04-06T09:30:47.428",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886707,1775467847438,-151.0,0.00014678,2,"2026-04-06T09:30:47.438",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886708,1775467847448,-742.399606,0.00014678,2,"2026-04-06T09:30:47.448",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886709,1775467847458,-151.0,0.00014678,2,"2026-04-06T09:30:47.458",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886710,1775467847468,-742.399606,0.00014678,2,"2026-04-06T09:30:47.468",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886711,1775467847478,-271.145621,0.00014678,2,"2026-04-06T09:30:47.478",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886712,1775467847488,-396.689273,0.00014678,2,"2026-04-06T09:30:47.488",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886713,1775467847498,-396.689273,0.00014678,2,"2026-04-06T09:30:47.498",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886714,1775467847508,-396.689273,0.00014678,2,"2026-04-06T09:30:47.508",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886715,1775467847518,-2106.276503,0.00014678,2,"2026-04-06T09:30:47.518",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886716,1775467847527,-396.689273,0.00014678,2,"2026-04-06T09:30:47.527",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886717,1775467847537,-151.0,0.00014678,2,"2026-04-06T09:30:47.537",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886718,1775467847547,-2106.276503,0.00014678,2,"2026-04-06T09:30:47.547",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886719,1775467847557,-418.44005,0.00014678,2,"2026-04-06T09:30:47.557",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886720,1775467847566,-2106.276503,0.00014678,2,"2026-04-06T09:30:47.566",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886721,1775467847576,-418.44005,0.00014678,2,"2026-04-06T09:30:47.576",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886722,1775467847586,-2106.276503,0.00014678,2,"2026-04-06T09:30:47.586",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886723,1775467847596,-3517.839074,0.00014678,2,"2026-04-06T09:30:47.596",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886724,1775467847605,-400.55041,0.00014678,2,"2026-04-06T09:30:47.605",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886725,1775467847616,-166.049568,0.00014678,2,"2026-04-06T09:30:47.616",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886726,1775467847626,-418.44005,0.00014678,2,"2026-04-06T09:30:47.626",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886727,1775467847636,-151.0,0.00014678,2,"2026-04-06T09:30:47.636",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886728,1775467847646,-3517.839074,0.00014678,2,"2026-04-06T09:30:47.646",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886729,1775467847656,-400.55041,0.00014678,2,"2026-04-06T09:30:47.656",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886730,1775467847666,-418.44005,0.00014678,2,"2026-04-06T09:30:47.666",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886731,1775467847676,-166.049568,0.00014678,2,"2026-04-06T09:30:47.676",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886732,1775467847686,-151.0,0.00014678,2,"2026-04-06T09:30:47.686",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886733,1775467847696,-151.0,0.00014678,2,"2026-04-06T09:30:47.696",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886734,1775467847706,-3517.839074,0.00014678,2,"2026-04-06T09:30:47.706",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886735,1775467847716,-166.049568,0.00014678,2,"2026-04-06T09:30:47.716",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886736,1775467847727,-400.55041,0.00014678,2,"2026-04-06T09:30:47.727",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886737,1775467847737,-1330.014083,0.00014678,2,"2026-04-06T09:30:47.737",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886738,1775467847747,-1388.876929,0.00014678,2,"2026-04-06T09:30:47.747",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886739,1775467847756,-166.049568,0.00014678,2,"2026-04-06T09:30:47.756",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886740,1775467847766,-3517.839074,0.00014678,2,"2026-04-06T09:30:47.766",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886741,1775467847777,-151.0,0.00014678,2,"2026-04-06T09:30:47.777",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886742,1775467847786,-1330.014083,0.00014678,2,"2026-04-06T09:30:47.786",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886743,1775467847796,-1388.876929,0.00014678,2,"2026-04-06T09:30:47.796",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886744,1775467847806,-151.0,0.00014678,2,"2026-04-06T09:30:47.806",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886745,1775467847818,-1330.014083,0.00014678,2,"2026-04-06T09:30:47.818",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886746,1775467847827,-1388.876929,0.00014678,2,"2026-04-06T09:30:47.827",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886747,1775467847837,-151.0,0.00014678,2,"2026-04-06T09:30:47.837",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886748,1775467847847,-151.0,0.00014678,2,"2026-04-06T09:30:47.847",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886749,1775467847857,-1330.014083,0.00014678,2,"2026-04-06T09:30:47.857",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886750,1775467847868,-1388.876929,0.00014678,2,"2026-04-06T09:30:47.868",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886751,1775467847877,-559.098285,0.00014678,2,"2026-04-06T09:30:47.877",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886752,1775467847887,-400.55041,0.00014678,2,"2026-04-06T09:30:47.887",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886753,1775467847897,-151.0,0.00014678,2,"2026-04-06T09:30:47.897",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886754,1775467847907,-559.098285,0.00014678,2,"2026-04-06T09:30:47.907",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886755,1775467847917,-151.0,0.00014678,2,"2026-04-06T09:30:47.917",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886756,1775467847927,-578.20924308,0.00014698,2,"2026-04-06T09:30:47.927",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886757,1775467847936,-200.0,0.00014698,2,"2026-04-06T09:30:47.936",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886758,1775467847947,-500.0,0.00014698,2,"2026-04-06T09:30:47.947",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886759,1775467847956,-3283.41717271,0.00014698,2,"2026-04-06T09:30:47.956",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886760,1775467847966,-695.39793187,0.00014698,2,"2026-04-06T09:30:47.966",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886761,1775467847977,-1377.42282659,0.00014698,2,"2026-04-06T09:30:47.977",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886762,1775467847986,-500.0,0.00014698,2,"2026-04-06T09:30:47.986",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886763,1775467847996,-500.0,0.00014698,2,"2026-04-06T09:30:47.996",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886764,1775467848006,-500.0,0.00014698,2,"2026-04-06T09:30:48.006",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886765,1775467848016,-500.0,0.00014698,2,"2026-04-06T09:30:48.016",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886766,1775467848026,-500.0,0.00014698,2,"2026-04-06T09:30:48.026",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886767,1775467848035,-500.0,0.00014698,2,"2026-04-06T09:30:48.035",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886768,1775467848045,-500.0,0.00014698,2,"2026-04-06T09:30:48.045",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886769,1775467848054,-500.0,0.00014698,2,"2026-04-06T09:30:48.054",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886770,1775467848064,-500.0,0.00014698,2,"2026-04-06T09:30:48.064",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886771,1775467848075,-500.0,0.00014698,2,"2026-04-06T09:30:48.075",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886772,1775467848085,-500.0,0.00014698,2,"2026-04-06T09:30:48.085",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886773,1775467848095,-500.0,0.00014698,2,"2026-04-06T09:30:48.095",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886774,1775467848104,-1119.55358363,0.00014698,2,"2026-04-06T09:30:48.104",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886775,1775467848114,-3000.0,0.00014698,2,"2026-04-06T09:30:48.114",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886776,1775467848124,-3000.0,0.00014698,2,"2026-04-06T09:30:48.124",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886777,1775467848134,-743.50770149,0.00014698,2,"2026-04-06T09:30:48.134",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886778,1775467848144,-3000.0,0.00014698,2,"2026-04-06T09:30:48.144",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886779,1775467848154,-2127.46733313,0.00014698,2,"2026-04-06T09:30:48.154",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886780,1775467848164,-151.0,0.00014698,2,"2026-04-06T09:30:48.164",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886781,1775467848174,-174.61919141,0.00014698,2,"2026-04-06T09:30:48.174",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886782,1775467848184,-359.56877178,0.00014698,2,"2026-04-06T09:30:48.184",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886783,1775467848194,-159.45825389,0.00014708,2,"2026-04-06T09:30:48.194",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886784,1775467848204,-197.17,0.00014717,2,"2026-04-06T09:30:48.204",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886785,1775467848214,-162.0,0.0001472,2,"2026-04-06T09:30:48.214",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886786,1775467848223,-2811.0,0.0001472,2,"2026-04-06T09:30:48.223",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886787,1775467848233,-14942.40398534,0.00014733,2,"2026-04-06T09:30:48.233",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886788,1775467848243,-198.48074007,0.00014742,2,"2026-04-06T09:30:48.243",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886789,1775467848253,-168.0,0.0001475,2,"2026-04-06T09:30:48.253",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886790,1775467848265,-500.0,0.00014753,2,"2026-04-06T09:30:48.265",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886791,1775467848275,-151.0,0.00014753,2,"2026-04-06T09:30:48.275",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886792,1775467848449,-1000.0,0.0001476,2,"2026-04-06T09:30:48.449",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886793,1775467848459,-500.0,0.00014764,2,"2026-04-06T09:30:48.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886794,1775467848469,-500.0,0.00014764,2,"2026-04-06T09:30:48.469",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886795,1775467848478,-500.0,0.00014764,2,"2026-04-06T09:30:48.478",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886796,1775467848488,-500.0,0.00014764,2,"2026-04-06T09:30:48.488",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886797,1775467848498,-500.0,0.00014764,2,"2026-04-06T09:30:48.498",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886798,1775467848507,-500.0,0.00014764,2,"2026-04-06T09:30:48.507",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886799,1775467848516,-500.0,0.00014764,2,"2026-04-06T09:30:48.516",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886800,1775467848526,-500.0,0.00014764,2,"2026-04-06T09:30:48.526",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886801,1775467848535,-500.0,0.00014764,2,"2026-04-06T09:30:48.535",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886802,1775467848544,-500.0,0.00014764,2,"2026-04-06T09:30:48.544",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886803,1775467848554,-500.0,0.00014764,2,"2026-04-06T09:30:48.554",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886804,1775467848563,-500.0,0.00014764,2,"2026-04-06T09:30:48.563",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886805,1775467848573,-500.0,0.00014764,2,"2026-04-06T09:30:48.573",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886806,1775467848582,-500.0,0.00014764,2,"2026-04-06T09:30:48.582",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886807,1775467848592,-500.0,0.00014764,2,"2026-04-06T09:30:48.592",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886808,1775467848602,-500.0,0.00014764,2,"2026-04-06T09:30:48.602",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886809,1775467848611,-500.0,0.00014764,2,"2026-04-06T09:30:48.611",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886810,1775467848621,-500.0,0.00014764,2,"2026-04-06T09:30:48.621",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886811,1775467848631,-500.0,0.00014764,2,"2026-04-06T09:30:48.631",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886812,1775467848640,-500.0,0.00014764,2,"2026-04-06T09:30:48.640",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886813,1775467848650,-500.0,0.00014764,2,"2026-04-06T09:30:48.650",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886814,1775467848659,-500.0,0.00014764,2,"2026-04-06T09:30:48.659",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886815,1775467848669,-500.0,0.00014764,2,"2026-04-06T09:30:48.669",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886816,1775467848679,-500.0,0.00014764,2,"2026-04-06T09:30:48.679",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886817,1775467848689,-500.0,0.00014764,2,"2026-04-06T09:30:48.689",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886818,1775467848698,-500.0,0.00014764,2,"2026-04-06T09:30:48.698",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886819,1775467848708,-500.0,0.00014764,2,"2026-04-06T09:30:48.708",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886820,1775467848717,-151.0,0.00014765,2,"2026-04-06T09:30:48.717",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886821,1775467848727,-3078.4391789,0.00014765,2,"2026-04-06T09:30:48.727",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886822,1775467848736,-39173.5103363,0.00014765,2,"2026-04-06T09:30:48.736",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886823,1775467848746,-4912.1713693,0.00014765,2,"2026-04-06T09:30:48.746",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886824,1775467848756,-151.0,0.00014765,2,"2026-04-06T09:30:48.756",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886825,1775467848765,-200.0,0.00014765,2,"2026-04-06T09:30:48.765",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886826,1775467848775,-632.0,0.00014771,2,"2026-04-06T09:30:48.775",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886827,1775467848785,-268.0,0.00014784,2,"2026-04-06T09:30:48.785",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886828,1775467848794,-151.0,0.00014792,2,"2026-04-06T09:30:48.794",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886829,1775467848804,-494.134815,0.000148,2,"2026-04-06T09:30:48.804",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886830,1775467848813,-494.134815,0.000148,2,"2026-04-06T09:30:48.813",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886831,1775467848823,-335.97608,0.000148,2,"2026-04-06T09:30:48.823",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886832,1775467848832,-151.0,0.000148,2,"2026-04-06T09:30:48.832",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886833,1775467848842,-335.97608,0.000148,2,"2026-04-06T09:30:48.842",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886834,1775467848851,-151.0,0.000148,2,"2026-04-06T09:30:48.851",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886835,1775467848861,-335.97608,0.000148,2,"2026-04-06T09:30:48.861",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886836,1775467848871,-151.0,0.000148,2,"2026-04-06T09:30:48.871",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886837,1775467848880,-335.97608,0.000148,2,"2026-04-06T09:30:48.880",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886838,1775467848889,-151.0,0.000148,2,"2026-04-06T09:30:48.889",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886839,1775467848899,-380.728851,0.000148,2,"2026-04-06T09:30:48.899",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886840,1775467848909,-494.134815,0.000148,2,"2026-04-06T09:30:48.909",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886841,1775467848919,-522.638757,0.000148,2,"2026-04-06T09:30:48.919",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886842,1775467848928,-380.728851,0.000148,2,"2026-04-06T09:30:48.928",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886843,1775467848937,-575.793288,0.000148,2,"2026-04-06T09:30:48.937",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886844,1775467848946,-151.0,0.000148,2,"2026-04-06T09:30:48.946",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886845,1775467848956,-494.134815,0.000148,2,"2026-04-06T09:30:48.956",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886846,1775467848965,-522.638757,0.000148,2,"2026-04-06T09:30:48.965",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886847,1775467848975,-380.728851,0.000148,2,"2026-04-06T09:30:48.975",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886848,1775467848984,-718.49861,0.000148,2,"2026-04-06T09:30:48.984",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886849,1775467848995,-589.052892,0.000148,2,"2026-04-06T09:30:48.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886850,1775467849006,-575.793288,0.000148,2,"2026-04-06T09:30:49.006",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886851,1775467849015,-151.0,0.000148,2,"2026-04-06T09:30:49.015",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886852,1775467849025,-173.356592,0.000148,2,"2026-04-06T09:30:49.025",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886853,1775467849035,-380.728851,0.000148,2,"2026-04-06T09:30:49.035",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886854,1775467849044,-718.49861,0.000148,2,"2026-04-06T09:30:49.044",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886855,1775467849053,-522.638757,0.000148,2,"2026-04-06T09:30:49.053",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886856,1775467849063,-589.052892,0.000148,2,"2026-04-06T09:30:49.063",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886857,1775467849072,-575.793288,0.000148,2,"2026-04-06T09:30:49.072",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886858,1775467849082,-173.356592,0.000148,2,"2026-04-06T09:30:49.082",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886859,1775467849091,-151.0,0.000148,2,"2026-04-06T09:30:49.091",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886860,1775467849101,-589.052892,0.000148,2,"2026-04-06T09:30:49.101",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886861,1775467849110,-575.793288,0.000148,2,"2026-04-06T09:30:49.110",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886862,1775467849119,-718.49861,0.000148,2,"2026-04-06T09:30:49.119",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886863,1775467849129,-522.638757,0.000148,2,"2026-04-06T09:30:49.129",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886864,1775467849138,-173.356592,0.000148,2,"2026-04-06T09:30:49.138",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886865,1775467849147,-151.0,0.000148,2,"2026-04-06T09:30:49.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886866,1775467849156,-151.0,0.000148,2,"2026-04-06T09:30:49.156",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886867,1775467849166,-589.052892,0.000148,2,"2026-04-06T09:30:49.166",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886868,1775467849175,-718.49861,0.000148,2,"2026-04-06T09:30:49.175",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886869,1775467849184,-151.0,0.000148,2,"2026-04-06T09:30:49.184",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886870,1775467849194,-173.356592,0.000148,2,"2026-04-06T09:30:49.194",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886871,1775467849203,-151.0,0.000148,2,"2026-04-06T09:30:49.203",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886872,1775467849213,-1517.191529,0.000148,2,"2026-04-06T09:30:49.213",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886873,1775467849222,-151.0,0.000148,2,"2026-04-06T09:30:49.222",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886874,1775467849232,-1517.191529,0.000148,2,"2026-04-06T09:30:49.232",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886875,1775467849241,-151.0,0.000148,2,"2026-04-06T09:30:49.241",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886876,1775467849252,-1517.191529,0.000148,2,"2026-04-06T09:30:49.252",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886877,1775467849262,-1517.191529,0.000148,2,"2026-04-06T09:30:49.262",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886878,1775467849272,-1337.381485,0.000148,2,"2026-04-06T09:30:49.272",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886879,1775467849281,-151.0,0.000148,2,"2026-04-06T09:30:49.281",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886880,1775467849291,-151.0,0.000148,2,"2026-04-06T09:30:49.291",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886881,1775467849301,-151.0,0.000148,2,"2026-04-06T09:30:49.301",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886882,1775467849311,-151.0,0.000148,2,"2026-04-06T09:30:49.311",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886883,1775467849320,-301.669465,0.000148,2,"2026-04-06T09:30:49.320",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886884,1775467849330,-151.0,0.000148,2,"2026-04-06T09:30:49.330",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886885,1775467849339,-1337.381485,0.000148,2,"2026-04-06T09:30:49.339",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886886,1775467849349,-1337.381485,0.000148,2,"2026-04-06T09:30:49.349",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886887,1775467849359,-1337.381485,0.000148,2,"2026-04-06T09:30:49.359",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886888,1775467849368,-1330.014083,0.000148,2,"2026-04-06T09:30:49.368",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886889,1775467849377,-1388.876929,0.000148,2,"2026-04-06T09:30:49.377",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886890,1775467849387,-1330.014083,0.000148,2,"2026-04-06T09:30:49.387",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886891,1775467849397,-1388.876929,0.000148,2,"2026-04-06T09:30:49.397",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886892,1775467849407,-151.0,0.000148,2,"2026-04-06T09:30:49.407",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886893,1775467849417,-1330.014083,0.000148,2,"2026-04-06T09:30:49.417",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886894,1775467849427,-1388.876929,0.000148,2,"2026-04-06T09:30:49.427",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886895,1775467849437,-151.0,0.000148,2,"2026-04-06T09:30:49.437",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886896,1775467849446,-1330.014083,0.000148,2,"2026-04-06T09:30:49.446",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886897,1775467849455,-1388.876929,0.000148,2,"2026-04-06T09:30:49.455",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886898,1775467849465,-559.098285,0.000148,2,"2026-04-06T09:30:49.465",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886899,1775467849475,-559.098285,0.000148,2,"2026-04-06T09:30:49.475",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886900,1775467849484,-3600.0,0.000148,5,"2026-04-06T09:30:49.484",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886901,1775467849494,-1200.0,0.000148,5,"2026-04-06T09:30:49.494",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886902,1775467849505,-500.0,0.00014808,2,"2026-04-06T09:30:49.505",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886903,1775467849515,-151.0,0.00014808,2,"2026-04-06T09:30:49.515",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886904,1775467849524,-268.0,0.00014817,2,"2026-04-06T09:30:49.524",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886905,1775467849535,-661.30319743,0.00014823,4,"2026-04-06T09:30:49.535",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886906,1775467849544,-163.16,0.00014828,2,"2026-04-06T09:30:49.544",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886907,1775467849556,-192.023698,0.00014842,2,"2026-04-06T09:30:49.556",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886908,1775467849567,-537.496603,0.00014842,2,"2026-04-06T09:30:49.567",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886909,1775467849576,-192.023698,0.00014842,2,"2026-04-06T09:30:49.576",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886910,1775467849586,-537.496603,0.00014842,2,"2026-04-06T09:30:49.586",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886911,1775467849596,-151.0,0.00014842,2,"2026-04-06T09:30:49.596",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886912,1775467849606,-537.496603,0.00014842,2,"2026-04-06T09:30:49.606",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886913,1775467849616,-192.023698,0.00014842,2,"2026-04-06T09:30:49.616",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886914,1775467849625,-151.0,0.00014842,2,"2026-04-06T09:30:49.625",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886915,1775467849635,-537.496603,0.00014842,2,"2026-04-06T09:30:49.635",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886916,1775467849644,-192.023698,0.00014842,2,"2026-04-06T09:30:49.644",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886917,1775467849653,-151.0,0.00014842,2,"2026-04-06T09:30:49.653",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886918,1775467849663,-151.0,0.00014842,2,"2026-04-06T09:30:49.663",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886919,1775467849672,-206.351081,0.00014842,2,"2026-04-06T09:30:49.672",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886920,1775467849681,-206.351081,0.00014842,2,"2026-04-06T09:30:49.681",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886921,1775467849690,-206.351081,0.00014842,2,"2026-04-06T09:30:49.690",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886922,1775467849700,-206.351081,0.00014842,2,"2026-04-06T09:30:49.700",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886923,1775467849710,-151.0,0.00014842,2,"2026-04-06T09:30:49.710",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886924,1775467849720,-151.279829,0.00014842,2,"2026-04-06T09:30:49.720",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886925,1775467849729,-296.506933,0.00014842,2,"2026-04-06T09:30:49.729",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886926,1775467849739,-151.279829,0.00014842,2,"2026-04-06T09:30:49.739",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886927,1775467849751,-296.506933,0.00014842,2,"2026-04-06T09:30:49.751",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886928,1775467849761,-151.279829,0.00014842,2,"2026-04-06T09:30:49.761",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886929,1775467849771,-296.506933,0.00014842,2,"2026-04-06T09:30:49.771",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886930,1775467849780,-151.0,0.00014842,2,"2026-04-06T09:30:49.780",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886931,1775467849790,-151.279829,0.00014842,2,"2026-04-06T09:30:49.790",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886932,1775467849799,-296.506933,0.00014842,2,"2026-04-06T09:30:49.799",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886933,1775467849809,-295.416658,0.00014842,2,"2026-04-06T09:30:49.809",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886934,1775467849818,-270.339862,0.00014842,2,"2026-04-06T09:30:49.818",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886935,1775467849827,-270.339862,0.00014842,2,"2026-04-06T09:30:49.827",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886936,1775467849837,-270.339862,0.00014842,2,"2026-04-06T09:30:49.837",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886937,1775467849847,-270.339862,0.00014842,2,"2026-04-06T09:30:49.847",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886938,1775467849856,-336.257147,0.00014842,2,"2026-04-06T09:30:49.856",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886939,1775467849865,-336.257147,0.00014842,2,"2026-04-06T09:30:49.865",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886940,1775467849875,-151.0,0.00014842,2,"2026-04-06T09:30:49.875",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886941,1775467849884,-336.257147,0.00014842,2,"2026-04-06T09:30:49.884",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886942,1775467849893,-151.0,0.00014842,2,"2026-04-06T09:30:49.893",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886943,1775467849903,-336.257147,0.00014842,2,"2026-04-06T09:30:49.903",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886944,1775467849912,-151.0,0.00014842,2,"2026-04-06T09:30:49.912",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886945,1775467849922,-151.0,0.00014842,2,"2026-04-06T09:30:49.922",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886946,1775467849931,-151.0,0.00014842,2,"2026-04-06T09:30:49.931",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886947,1775467849941,-190.61171,0.00014842,2,"2026-04-06T09:30:49.941",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886948,1775467849950,-1255.920017,0.00014842,2,"2026-04-06T09:30:49.950",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886949,1775467849960,-151.0,0.00014842,2,"2026-04-06T09:30:49.960",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886950,1775467849970,-1255.920017,0.00014842,2,"2026-04-06T09:30:49.970",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886951,1775467849979,-151.0,0.00014842,2,"2026-04-06T09:30:49.979",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886952,1775467849988,-1255.920017,0.00014842,2,"2026-04-06T09:30:49.988",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886953,1775467849998,-151.0,0.00014842,2,"2026-04-06T09:30:49.998",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886954,1775467850007,-1255.920017,0.00014842,2,"2026-04-06T09:30:50.007",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886955,1775467850017,-151.0,0.00014842,2,"2026-04-06T09:30:50.017",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886956,1775467850026,-151.0,0.00014842,2,"2026-04-06T09:30:50.026",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886957,1775467850036,-318.379061,0.00014842,2,"2026-04-06T09:30:50.036",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886958,1775467850045,-151.0,0.00014842,2,"2026-04-06T09:30:50.045",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886959,1775467850054,-151.0,0.00014842,2,"2026-04-06T09:30:50.054",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886960,1775467850064,-318.379061,0.00014842,2,"2026-04-06T09:30:50.064",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886961,1775467850073,-151.0,0.00014842,2,"2026-04-06T09:30:50.073",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886962,1775467850082,-318.379061,0.00014842,2,"2026-04-06T09:30:50.082",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886963,1775467850091,-458.937716,0.00014842,2,"2026-04-06T09:30:50.091",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886964,1775467850101,-151.0,0.00014842,2,"2026-04-06T09:30:50.101",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886965,1775467850110,-151.0,0.00014842,2,"2026-04-06T09:30:50.110",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886966,1775467850119,-318.379061,0.00014842,2,"2026-04-06T09:30:50.119",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886967,1775467850129,-458.937716,0.00014842,2,"2026-04-06T09:30:50.129",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886968,1775467850138,-151.0,0.00014842,2,"2026-04-06T09:30:50.138",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886969,1775467850147,-155.670734,0.00014842,2,"2026-04-06T09:30:50.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886970,1775467850156,-458.937716,0.00014842,2,"2026-04-06T09:30:50.156",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886971,1775467850173,-190.856241,0.00014842,2,"2026-04-06T09:30:50.173",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886972,1775467850183,-155.670734,0.00014842,2,"2026-04-06T09:30:50.183",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886973,1775467850193,-458.937716,0.00014842,2,"2026-04-06T09:30:50.193",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886974,1775467850203,-151.0,0.00014842,2,"2026-04-06T09:30:50.203",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886975,1775467850212,-190.856241,0.00014842,2,"2026-04-06T09:30:50.212",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886976,1775467850221,-155.670734,0.00014842,2,"2026-04-06T09:30:50.221",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886977,1775467850231,-155.746075,0.00014842,2,"2026-04-06T09:30:50.231",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886978,1775467850240,-190.856241,0.00014842,2,"2026-04-06T09:30:50.240",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886979,1775467850251,-155.670734,0.00014842,2,"2026-04-06T09:30:50.251",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886980,1775467850261,-151.0,0.00014842,2,"2026-04-06T09:30:50.261",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886981,1775467850271,-151.0,0.00014842,2,"2026-04-06T09:30:50.271",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886982,1775467850281,-3048.354571,0.00014842,2,"2026-04-06T09:30:50.281",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886983,1775467850290,-190.856241,0.00014842,2,"2026-04-06T09:30:50.290",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886984,1775467850300,-1394.905116,0.00014842,2,"2026-04-06T09:30:50.300",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886985,1775467850309,-151.0,0.00014842,2,"2026-04-06T09:30:50.309",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886986,1775467850319,-151.0,0.00014842,2,"2026-04-06T09:30:50.319",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886987,1775467850329,-3048.354571,0.00014842,2,"2026-04-06T09:30:50.329",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886988,1775467850338,-581.612782,0.00014842,2,"2026-04-06T09:30:50.338",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886989,1775467850348,-1394.905116,0.00014842,2,"2026-04-06T09:30:50.348",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886990,1775467850358,-191.501191,0.00014842,2,"2026-04-06T09:30:50.358",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886991,1775467850367,-3048.354571,0.00014842,2,"2026-04-06T09:30:50.367",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886992,1775467850377,-1394.905116,0.00014842,2,"2026-04-06T09:30:50.377",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886993,1775467850386,-614.624663,0.00014842,2,"2026-04-06T09:30:50.386",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886994,1775467850396,-3048.354571,0.00014842,2,"2026-04-06T09:30:50.396",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886995,1775467850406,-1394.905116,0.00014842,2,"2026-04-06T09:30:50.406",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886996,1775467850416,-614.624663,0.00014842,2,"2026-04-06T09:30:50.416",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886997,1775467850425,-3180.868137,0.00014842,2,"2026-04-06T09:30:50.425",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886998,1775467850435,-581.612782,0.00014842,2,"2026-04-06T09:30:50.435",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419886999,1775467850446,-614.624663,0.00014842,2,"2026-04-06T09:30:50.446",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887000,1775467850455,-3180.868137,0.00014842,2,"2026-04-06T09:30:50.455",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887001,1775467850465,-151.0,0.00014842,2,"2026-04-06T09:30:50.465",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887002,1775467850475,-581.612782,0.00014842,2,"2026-04-06T09:30:50.475",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887003,1775467850485,-614.624663,0.00014842,2,"2026-04-06T09:30:50.485",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887004,1775467850495,-3180.868137,0.00014842,2,"2026-04-06T09:30:50.495",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887005,1775467850505,-151.0,0.00014842,2,"2026-04-06T09:30:50.505",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887006,1775467850515,-581.612782,0.00014842,2,"2026-04-06T09:30:50.515",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887007,1775467850525,-3180.868137,0.00014842,2,"2026-04-06T09:30:50.525",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887008,1775467850535,-151.0,0.00014842,2,"2026-04-06T09:30:50.535",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887009,1775467850545,-1785.020278,0.00014842,2,"2026-04-06T09:30:50.545",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887010,1775467850555,-778.150968,0.00014842,2,"2026-04-06T09:30:50.555",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887011,1775467850565,-778.150968,0.00014842,2,"2026-04-06T09:30:50.565",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887012,1775467850575,-1785.020278,0.00014842,2,"2026-04-06T09:30:50.575",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887013,1775467850584,-1785.020278,0.00014842,2,"2026-04-06T09:30:50.584",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887014,1775467850594,-180.61202,0.00014842,2,"2026-04-06T09:30:50.594",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887015,1775467850604,-778.150968,0.00014842,2,"2026-04-06T09:30:50.604",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887016,1775467850614,-180.61202,0.00014842,2,"2026-04-06T09:30:50.614",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887017,1775467850623,-1785.020278,0.00014842,2,"2026-04-06T09:30:50.623",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887018,1775467850633,-280.965789,0.00014842,2,"2026-04-06T09:30:50.633",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887019,1775467850642,-180.61202,0.00014842,2,"2026-04-06T09:30:50.642",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887020,1775467850652,-280.965789,0.00014842,2,"2026-04-06T09:30:50.652",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887021,1775467850663,-180.61202,0.00014842,2,"2026-04-06T09:30:50.663",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887022,1775467850675,-151.0,0.00014842,2,"2026-04-06T09:30:50.675",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887023,1775467850685,-280.965789,0.00014842,2,"2026-04-06T09:30:50.685",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887024,1775467850695,-151.0,0.00014842,2,"2026-04-06T09:30:50.695",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887025,1775467850705,-280.965789,0.00014842,2,"2026-04-06T09:30:50.705",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887026,1775467850714,-1321.243408,0.00014842,2,"2026-04-06T09:30:50.714",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887027,1775467850724,-989.498864,0.00014842,2,"2026-04-06T09:30:50.724",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887028,1775467850734,-165.8258,0.00014842,2,"2026-04-06T09:30:50.734",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887029,1775467850745,-151.0,0.00014842,2,"2026-04-06T09:30:50.745",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887030,1775467850755,-1321.243408,0.00014842,2,"2026-04-06T09:30:50.755",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887031,1775467850764,-989.498864,0.00014842,2,"2026-04-06T09:30:50.764",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887032,1775467850775,-165.8258,0.00014842,2,"2026-04-06T09:30:50.775",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887033,1775467850785,-151.0,0.00014842,2,"2026-04-06T09:30:50.785",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887034,1775467850795,-778.150968,0.00014842,2,"2026-04-06T09:30:50.795",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887035,1775467850805,-151.0,0.00014842,2,"2026-04-06T09:30:50.805",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887036,1775467850815,-1321.243408,0.00014842,2,"2026-04-06T09:30:50.815",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887037,1775467850825,-989.498864,0.00014842,2,"2026-04-06T09:30:50.825",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887038,1775467850834,-151.0,0.00014842,2,"2026-04-06T09:30:50.834",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887039,1775467850844,-165.8258,0.00014842,2,"2026-04-06T09:30:50.844",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887040,1775467850854,-180.849564,0.00014842,2,"2026-04-06T09:30:50.854",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887041,1775467850863,-481.613934,0.00014842,2,"2026-04-06T09:30:50.863",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887042,1775467850873,-1321.243408,0.00014842,2,"2026-04-06T09:30:50.873",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887043,1775467850883,-989.498864,0.00014842,2,"2026-04-06T09:30:50.883",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887044,1775467850893,-313.573788,0.00014842,2,"2026-04-06T09:30:50.893",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887045,1775467850903,-151.0,0.00014842,2,"2026-04-06T09:30:50.903",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887046,1775467850914,-165.8258,0.00014842,2,"2026-04-06T09:30:50.914",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887047,1775467850924,-481.613934,0.00014842,2,"2026-04-06T09:30:50.924",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887048,1775467850934,-313.573788,0.00014842,2,"2026-04-06T09:30:50.934",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887049,1775467850944,-481.613934,0.00014842,2,"2026-04-06T09:30:50.944",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887050,1775467850953,-313.573788,0.00014842,2,"2026-04-06T09:30:50.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887051,1775467850963,-439.763631,0.00014842,2,"2026-04-06T09:30:50.963",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887052,1775467850973,-1184.808907,0.00014842,2,"2026-04-06T09:30:50.973",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887053,1775467850983,-481.613934,0.00014842,2,"2026-04-06T09:30:50.983",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887054,1775467850993,-386.291821,0.00014842,2,"2026-04-06T09:30:50.993",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887055,1775467851003,-313.573788,0.00014842,2,"2026-04-06T09:30:51.003",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887056,1775467851013,-230.868542,0.00014842,2,"2026-04-06T09:30:51.013",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887057,1775467851022,-439.763631,0.00014842,2,"2026-04-06T09:30:51.022",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887058,1775467851031,-3209.548765,0.00014842,2,"2026-04-06T09:30:51.031",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887059,1775467851041,-1184.808907,0.00014842,2,"2026-04-06T09:30:51.041",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887060,1775467851051,-176.400625,0.00014842,2,"2026-04-06T09:30:51.051",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887061,1775467851061,-386.291821,0.00014842,2,"2026-04-06T09:30:51.061",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887062,1775467851070,-439.763631,0.00014842,2,"2026-04-06T09:30:51.070",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887063,1775467851080,-230.868542,0.00014842,2,"2026-04-06T09:30:51.080",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887064,1775467851090,-3209.548765,0.00014842,2,"2026-04-06T09:30:51.090",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887065,1775467851101,-1184.808907,0.00014842,2,"2026-04-06T09:30:51.101",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887066,1775467851110,-176.400625,0.00014842,2,"2026-04-06T09:30:51.110",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887067,1775467851120,-386.291821,0.00014842,2,"2026-04-06T09:30:51.120",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887068,1775467851129,-151.0,0.00014842,2,"2026-04-06T09:30:51.129",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887069,1775467851139,-230.868542,0.00014842,2,"2026-04-06T09:30:51.139",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887070,1775467851148,-3209.548765,0.00014842,2,"2026-04-06T09:30:51.148",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887071,1775467851158,-439.763631,0.00014842,2,"2026-04-06T09:30:51.158",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887072,1775467851168,-1184.808907,0.00014842,2,"2026-04-06T09:30:51.168",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887073,1775467851178,-386.291821,0.00014842,2,"2026-04-06T09:30:51.178",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887074,1775467851188,-176.400625,0.00014842,2,"2026-04-06T09:30:51.188",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887075,1775467851198,-942.628696,0.00014842,2,"2026-04-06T09:30:51.198",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887076,1775467851208,-151.0,0.00014842,2,"2026-04-06T09:30:51.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887077,1775467851218,-230.868542,0.00014842,2,"2026-04-06T09:30:51.218",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887078,1775467851228,-3209.548765,0.00014842,2,"2026-04-06T09:30:51.228",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887079,1775467851238,-176.400625,0.00014842,2,"2026-04-06T09:30:51.238",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887080,1775467851249,-942.628696,0.00014842,2,"2026-04-06T09:30:51.249",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887081,1775467851259,-151.0,0.00014842,2,"2026-04-06T09:30:51.259",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887082,1775467851269,-151.0,0.00014842,2,"2026-04-06T09:30:51.269",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887083,1775467851278,-942.628696,0.00014842,2,"2026-04-06T09:30:51.278",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887084,1775467851288,-151.0,0.00014842,2,"2026-04-06T09:30:51.288",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887085,1775467851298,-942.628696,0.00014842,2,"2026-04-06T09:30:51.298",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887086,1775467851308,-701.642141,0.00014842,2,"2026-04-06T09:30:51.308",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887087,1775467851318,-701.642141,0.00014842,2,"2026-04-06T09:30:51.318",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887088,1775467851327,-701.642141,0.00014842,2,"2026-04-06T09:30:51.327",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887089,1775467851337,-701.642141,0.00014842,2,"2026-04-06T09:30:51.337",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887090,1775467851360,-421.955775,0.00014842,2,"2026-04-06T09:30:51.360",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887091,1775467851372,-421.955775,0.00014842,2,"2026-04-06T09:30:51.372",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887092,1775467851382,-635.680867,0.00014842,2,"2026-04-06T09:30:51.382",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887093,1775467851392,-421.955775,0.00014842,2,"2026-04-06T09:30:51.392",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887094,1775467851402,-635.680867,0.00014842,2,"2026-04-06T09:30:51.402",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887095,1775467851412,-151.0,0.00014842,2,"2026-04-06T09:30:51.412",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887096,1775467851422,-421.955775,0.00014842,2,"2026-04-06T09:30:51.422",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887097,1775467851432,-635.680867,0.00014842,2,"2026-04-06T09:30:51.432",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887098,1775467851443,-635.680867,0.00014842,2,"2026-04-06T09:30:51.443",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887099,1775467851453,-651.497974,0.00014842,2,"2026-04-06T09:30:51.453",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887100,1775467851463,-861.901609,0.00014842,2,"2026-04-06T09:30:51.463",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887101,1775467851473,-651.497974,0.00014842,2,"2026-04-06T09:30:51.473",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887102,1775467851483,-861.901609,0.00014842,2,"2026-04-06T09:30:51.483",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887103,1775467851493,-651.497974,0.00014842,2,"2026-04-06T09:30:51.493",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887104,1775467851503,-170.874576,0.00014842,2,"2026-04-06T09:30:51.503",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887105,1775467851513,-861.901609,0.00014842,2,"2026-04-06T09:30:51.513",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887106,1775467851523,-651.497974,0.00014842,2,"2026-04-06T09:30:51.523",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887107,1775467851533,-2903.51574,0.00014842,2,"2026-04-06T09:30:51.533",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887108,1775467851543,-170.874576,0.00014842,2,"2026-04-06T09:30:51.543",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887109,1775467851553,-861.901609,0.00014842,2,"2026-04-06T09:30:51.553",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887110,1775467851564,-151.0,0.00014842,2,"2026-04-06T09:30:51.564",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887111,1775467851574,-2903.51574,0.00014842,2,"2026-04-06T09:30:51.574",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887112,1775467851584,-170.874576,0.00014842,2,"2026-04-06T09:30:51.584",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887113,1775467851594,-151.0,0.00014842,2,"2026-04-06T09:30:51.594",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887114,1775467851604,-170.874576,0.00014842,2,"2026-04-06T09:30:51.604",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887115,1775467851613,-2903.51574,0.00014842,2,"2026-04-06T09:30:51.613",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887116,1775467851624,-151.0,0.00014842,2,"2026-04-06T09:30:51.624",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887117,1775467851634,-151.0,0.00014842,2,"2026-04-06T09:30:51.634",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887118,1775467851644,-151.0,0.00014842,2,"2026-04-06T09:30:51.644",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887119,1775467851654,-2903.51574,0.00014842,2,"2026-04-06T09:30:51.654",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887120,1775467851664,-151.0,0.00014842,2,"2026-04-06T09:30:51.664",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887121,1775467851674,-151.0,0.00014842,2,"2026-04-06T09:30:51.674",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887122,1775467851684,-1161.704083,0.00014842,2,"2026-04-06T09:30:51.684",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887123,1775467851694,-151.0,0.00014842,2,"2026-04-06T09:30:51.694",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887124,1775467851704,-151.0,0.00014842,2,"2026-04-06T09:30:51.704",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887125,1775467851713,-379.020627,0.00014842,2,"2026-04-06T09:30:51.713",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887126,1775467851723,-151.0,0.00014842,2,"2026-04-06T09:30:51.723",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887127,1775467851733,-151.0,0.00014842,2,"2026-04-06T09:30:51.733",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887128,1775467851743,-1161.704083,0.00014842,2,"2026-04-06T09:30:51.743",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887129,1775467851753,-894.194628,0.00014842,2,"2026-04-06T09:30:51.753",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887130,1775467851763,-151.0,0.00014842,2,"2026-04-06T09:30:51.763",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887131,1775467851773,-379.020627,0.00014842,2,"2026-04-06T09:30:51.773",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887132,1775467851783,-151.0,0.00014842,2,"2026-04-06T09:30:51.783",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887133,1775467851792,-275.726462,0.00014842,2,"2026-04-06T09:30:51.792",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887134,1775467851802,-1161.704083,0.00014842,2,"2026-04-06T09:30:51.802",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887135,1775467851813,-894.194628,0.00014842,2,"2026-04-06T09:30:51.813",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887136,1775467851823,-222.045865,0.00014842,2,"2026-04-06T09:30:51.823",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887137,1775467851832,-379.020627,0.00014842,2,"2026-04-06T09:30:51.832",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887138,1775467851843,-275.726462,0.00014842,2,"2026-04-06T09:30:51.843",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887139,1775467851860,-1161.704083,0.00014842,2,"2026-04-06T09:30:51.860",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887140,1775467851870,-894.194628,0.00014842,2,"2026-04-06T09:30:51.870",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887141,1775467851881,-379.020627,0.00014842,2,"2026-04-06T09:30:51.881",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887142,1775467851891,-275.726462,0.00014842,2,"2026-04-06T09:30:51.891",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887143,1775467851901,-1138.038242,0.00014842,2,"2026-04-06T09:30:51.901",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887144,1775467851912,-894.194628,0.00014842,2,"2026-04-06T09:30:51.912",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887145,1775467851922,-275.726462,0.00014842,2,"2026-04-06T09:30:51.922",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887146,1775467851932,-1138.038242,0.00014842,2,"2026-04-06T09:30:51.932",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887147,1775467851942,-1138.038242,0.00014842,2,"2026-04-06T09:30:51.942",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887148,1775467851952,-151.0,0.00014842,2,"2026-04-06T09:30:51.952",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887149,1775467851962,-237.619189,0.00014842,2,"2026-04-06T09:30:51.962",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887150,1775467851972,-1138.038242,0.00014842,2,"2026-04-06T09:30:51.972",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887151,1775467851986,-208.170002,0.00014842,2,"2026-04-06T09:30:51.986",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887152,1775467851995,-237.619189,0.00014842,2,"2026-04-06T09:30:51.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887153,1775467852006,-208.170002,0.00014842,2,"2026-04-06T09:30:52.006",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887154,1775467852016,-151.0,0.00014842,2,"2026-04-06T09:30:52.016",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887155,1775467852026,-237.619189,0.00014842,2,"2026-04-06T09:30:52.026",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887156,1775467852036,-154.092398,0.00014842,2,"2026-04-06T09:30:52.036",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887157,1775467852046,-245.18533,0.00014842,2,"2026-04-06T09:30:52.046",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887158,1775467852056,-208.170002,0.00014842,2,"2026-04-06T09:30:52.056",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887159,1775467852066,-165.599643,0.00014842,2,"2026-04-06T09:30:52.066",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887160,1775467852076,-237.619189,0.00014842,2,"2026-04-06T09:30:52.076",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887161,1775467852087,-245.18533,0.00014842,2,"2026-04-06T09:30:52.087",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887162,1775467852096,-208.170002,0.00014842,2,"2026-04-06T09:30:52.096",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887163,1775467852106,-245.18533,0.00014842,2,"2026-04-06T09:30:52.106",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887164,1775467852116,-428.020659,0.00014842,2,"2026-04-06T09:30:52.116",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887165,1775467852126,-151.0,0.00014842,2,"2026-04-06T09:30:52.126",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887166,1775467852137,-245.18533,0.00014842,2,"2026-04-06T09:30:52.137",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887167,1775467852147,-428.020659,0.00014842,2,"2026-04-06T09:30:52.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887168,1775467852157,-151.0,0.00014842,2,"2026-04-06T09:30:52.157",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887169,1775467852167,-428.020659,0.00014842,2,"2026-04-06T09:30:52.167",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887170,1775467852178,-151.0,0.00014842,2,"2026-04-06T09:30:52.178",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887171,1775467852187,-428.020659,0.00014842,2,"2026-04-06T09:30:52.187",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887172,1775467852198,-897.861331,0.00014842,2,"2026-04-06T09:30:52.198",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887173,1775467852208,-897.861331,0.00014842,2,"2026-04-06T09:30:52.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887174,1775467852218,-151.0,0.00014842,2,"2026-04-06T09:30:52.218",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887175,1775467852229,-897.861331,0.00014842,2,"2026-04-06T09:30:52.229",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887176,1775467852239,-151.0,0.00014842,2,"2026-04-06T09:30:52.239",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887177,1775467852249,-839.3425,0.00014842,2,"2026-04-06T09:30:52.249",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887178,1775467852260,-257.964773,0.00014842,2,"2026-04-06T09:30:52.260",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887179,1775467852271,-151.0,0.00014842,2,"2026-04-06T09:30:52.271",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887180,1775467852281,-897.861331,0.00014842,2,"2026-04-06T09:30:52.281",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887181,1775467852291,-151.0,0.00014842,2,"2026-04-06T09:30:52.291",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887182,1775467852301,-257.964773,0.00014842,2,"2026-04-06T09:30:52.301",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887183,1775467852311,-839.3425,0.00014842,2,"2026-04-06T09:30:52.311",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887184,1775467852322,-839.3425,0.00014842,2,"2026-04-06T09:30:52.322",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887185,1775467852332,-257.964773,0.00014842,2,"2026-04-06T09:30:52.332",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887186,1775467852343,-151.0,0.00014842,2,"2026-04-06T09:30:52.343",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887187,1775467852352,-231.592996,0.00014842,2,"2026-04-06T09:30:52.352",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887188,1775467852369,-214.22824826,0.00014842,2,"2026-04-06T09:30:52.369",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887189,1775467854012,-331.79488458,0.00014842,2,"2026-04-06T09:30:54.012",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887190,1775467854163,-990.799636,0.00014678,2,"2026-04-06T09:30:54.163",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887191,1775467854174,-293.31936716,0.00014842,2,"2026-04-06T09:30:54.174",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887192,1775467854184,-973.389471,0.00014842,2,"2026-04-06T09:30:54.184",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887193,1775467854194,-257.964773,0.00014842,2,"2026-04-06T09:30:54.194",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887194,1775467854204,-286.061504,0.00014842,2,"2026-04-06T09:30:54.204",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887195,1775467854214,-231.592996,0.00014842,2,"2026-04-06T09:30:54.214",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887196,1775467854224,-973.389471,0.00014842,2,"2026-04-06T09:30:54.224",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887197,1775467854234,-283.986928,0.00014842,2,"2026-04-06T09:30:54.234",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887198,1775467854244,-231.592996,0.00014842,2,"2026-04-06T09:30:54.244",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887199,1775467854255,-973.389471,0.00014842,2,"2026-04-06T09:30:54.255",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887200,1775467854266,-151.0,0.00014842,2,"2026-04-06T09:30:54.266",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887201,1775467854276,-1849.298231,0.00014842,2,"2026-04-06T09:30:54.276",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887202,1775467854286,-283.986928,0.00014842,2,"2026-04-06T09:30:54.286",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887203,1775467854295,-231.592996,0.00014842,2,"2026-04-06T09:30:54.295",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887204,1775467854306,-973.389471,0.00014842,2,"2026-04-06T09:30:54.306",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887205,1775467854316,-1849.298231,0.00014842,2,"2026-04-06T09:30:54.316",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887206,1775467854326,-224.259029,0.00014842,2,"2026-04-06T09:30:54.326",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887207,1775467854337,-641.371877,0.00014842,2,"2026-04-06T09:30:54.337",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887208,1775467854348,-151.0,0.00014842,2,"2026-04-06T09:30:54.348",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887209,1775467854358,-224.259029,0.00014842,2,"2026-04-06T09:30:54.358",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887210,1775467854368,-641.371877,0.00014842,2,"2026-04-06T09:30:54.368",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887211,1775467854379,-151.0,0.00014842,2,"2026-04-06T09:30:54.379",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887212,1775467854389,-310.299956,0.00014842,2,"2026-04-06T09:30:54.389",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887213,1775467854399,-151.0,0.00014842,2,"2026-04-06T09:30:54.399",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887214,1775467854409,-224.259029,0.00014842,2,"2026-04-06T09:30:54.409",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887215,1775467854419,-641.371877,0.00014842,2,"2026-04-06T09:30:54.419",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887216,1775467854429,-729.37873,0.00014842,2,"2026-04-06T09:30:54.429",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887217,1775467854439,-310.299956,0.00014842,2,"2026-04-06T09:30:54.439",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887218,1775467854449,-151.0,0.00014842,2,"2026-04-06T09:30:54.449",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887219,1775467854459,-151.0,0.00014842,2,"2026-04-06T09:30:54.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887220,1775467854469,-224.259029,0.00014842,2,"2026-04-06T09:30:54.469",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887221,1775467854479,-641.371877,0.00014842,2,"2026-04-06T09:30:54.479",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887222,1775467854490,-1849.298231,0.00014842,2,"2026-04-06T09:30:54.490",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887223,1775467854500,-283.986928,0.00014842,2,"2026-04-06T09:30:54.500",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887224,1775467854511,-1849.298231,0.00014842,2,"2026-04-06T09:30:54.511",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887225,1775467854521,-729.37873,0.00014842,2,"2026-04-06T09:30:54.521",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887226,1775467854532,-156.432067,0.00014842,2,"2026-04-06T09:30:54.532",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887227,1775467854542,-310.299956,0.00014842,2,"2026-04-06T09:30:54.542",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887228,1775467854552,-7391.87166724,0.00014842,2,"2026-04-06T09:30:54.552",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887229,1775467854569,-301.92197159,0.00014842,2,"2026-04-06T09:30:54.569",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887230,1775467855474,-559.098285,0.00014678,2,"2026-04-06T09:30:55.474",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887231,1775467855485,-151.0,0.00014678,2,"2026-04-06T09:30:55.485",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887232,1775467855496,-196.402077,0.00014678,2,"2026-04-06T09:30:55.496",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887233,1775467855507,-990.799636,0.00014678,2,"2026-04-06T09:30:55.507",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887234,1775467855518,-990.799636,0.000148,2,"2026-04-06T09:30:55.518",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887235,1775467855528,-559.098285,0.000148,2,"2026-04-06T09:30:55.528",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887236,1775467855539,-1368.52054517,0.00014842,2,"2026-04-06T09:30:55.539",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887237,1775467855549,-198.782364,0.00014842,2,"2026-04-06T09:30:55.549",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887238,1775467855559,-1558.801213,0.00014842,2,"2026-04-06T09:30:55.559",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887239,1775467855569,-283.986928,0.00014842,2,"2026-04-06T09:30:55.569",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887240,1775467855580,-545.09993906,0.00014842,2,"2026-04-06T09:30:55.580",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887241,1775467855597,-625.99133194,0.00014842,2,"2026-04-06T09:30:55.597",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887242,1775467855607,-729.37873,0.00014842,2,"2026-04-06T09:30:55.607",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887243,1775467855618,-156.432067,0.00014842,2,"2026-04-06T09:30:55.618",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887244,1775467855628,-8069.17481219,0.00014842,2,"2026-04-06T09:30:55.628",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887245,1775467855650,-993.13937181,0.00014842,2,"2026-04-06T09:30:55.650",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887246,1775467855660,-1558.801213,0.00014842,2,"2026-04-06T09:30:55.660",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887247,1775467855671,-310.299956,0.00014842,2,"2026-04-06T09:30:55.671",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887248,1775467855681,-598.603024,0.00014842,2,"2026-04-06T09:30:55.681",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887249,1775467855692,-1171.091271,0.00014842,2,"2026-04-06T09:30:55.692",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887250,1775467855702,-729.37873,0.00014842,2,"2026-04-06T09:30:55.702",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887251,1775467855713,-3730.308272,0.00014842,2,"2026-04-06T09:30:55.713",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887252,1775467855723,-156.432067,0.00014842,2,"2026-04-06T09:30:55.723",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887253,1775467855733,-9062.314184,0.00014842,2,"2026-04-06T09:30:55.733",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887254,1775467855743,-1558.801213,0.00014842,2,"2026-04-06T09:30:55.743",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887255,1775467855753,-598.603024,0.00014842,2,"2026-04-06T09:30:55.753",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887256,1775467855763,-53.25380168,0.00014842,2,"2026-04-06T09:30:55.763",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887257,1775467855776,-1733.59562206,0.00014842,2,"2026-04-06T09:30:55.776",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887258,1775467855823,-559.098285,0.00014678,2,"2026-04-06T09:30:55.823",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887259,1775467855833,-990.799636,0.000148,2,"2026-04-06T09:30:55.833",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887260,1775467855843,-604.81940626,0.00014842,2,"2026-04-06T09:30:55.843",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887261,1775467855853,-1171.091271,0.00014842,2,"2026-04-06T09:30:55.853",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887262,1775467855864,-151.0,0.00014842,2,"2026-04-06T09:30:55.864",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887263,1775467855874,-156.432067,0.00014842,2,"2026-04-06T09:30:55.874",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887264,1775467855884,-3730.308272,0.00014842,2,"2026-04-06T09:30:55.884",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887265,1775467855894,-9062.314184,0.00014842,2,"2026-04-06T09:30:55.894",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887266,1775467855904,-598.603024,0.00014842,2,"2026-04-06T09:30:55.904",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887267,1775467855913,-995.998497,0.00014842,2,"2026-04-06T09:30:55.913",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887268,1775467855923,-1558.801213,0.00014842,2,"2026-04-06T09:30:55.923",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887269,1775467855934,-2391.66883,0.00014842,2,"2026-04-06T09:30:55.934",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887270,1775467855944,-1171.091271,0.00014842,2,"2026-04-06T09:30:55.944",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887271,1775467855954,-151.0,0.00014842,2,"2026-04-06T09:30:55.954",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887272,1775467855964,-3730.308272,0.00014842,2,"2026-04-06T09:30:55.964",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887273,1775467855974,-598.603024,0.00014842,2,"2026-04-06T09:30:55.974",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887274,1775467855984,-995.998497,0.00014842,2,"2026-04-06T09:30:55.984",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887275,1775467855995,-2391.66883,0.00014842,2,"2026-04-06T09:30:55.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887276,1775467856005,-3730.308272,0.00014842,2,"2026-04-06T09:30:56.005",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887277,1775467856016,-151.0,0.00014842,2,"2026-04-06T09:30:56.016",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887278,1775467856026,-151.0,0.00014842,2,"2026-04-06T09:30:56.026",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887279,1775467856036,-995.998497,0.00014842,2,"2026-04-06T09:30:56.036",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887280,1775467856046,-2391.66883,0.00014842,2,"2026-04-06T09:30:56.046",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887281,1775467856057,-151.0,0.00014842,2,"2026-04-06T09:30:56.057",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887282,1775467856067,-520.296237,0.00014842,2,"2026-04-06T09:30:56.067",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887283,1775467856078,-151.0,0.00014842,2,"2026-04-06T09:30:56.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887284,1775467856088,-995.998497,0.00014842,2,"2026-04-06T09:30:56.088",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887285,1775467856098,-151.0,0.00014842,2,"2026-04-06T09:30:56.098",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887286,1775467856109,-520.296237,0.00014842,2,"2026-04-06T09:30:56.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887287,1775467856118,-167.071898,0.00014842,2,"2026-04-06T09:30:56.118",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887288,1775467856129,-151.0,0.00014842,2,"2026-04-06T09:30:56.129",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887289,1775467856139,-151.0,0.00014842,2,"2026-04-06T09:30:56.139",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887290,1775467856149,-151.0,0.00014842,2,"2026-04-06T09:30:56.149",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887291,1775467856159,-151.0,0.00014842,2,"2026-04-06T09:30:56.159",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887292,1775467856170,-151.0,0.00014842,2,"2026-04-06T09:30:56.170",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887293,1775467856180,-520.296237,0.00014842,2,"2026-04-06T09:30:56.180",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887294,1775467856191,-167.071898,0.00014842,2,"2026-04-06T09:30:56.191",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887295,1775467856201,-151.0,0.00014842,2,"2026-04-06T09:30:56.201",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887296,1775467856211,-151.0,0.00014842,2,"2026-04-06T09:30:56.211",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887297,1775467856221,-151.0,0.00014842,2,"2026-04-06T09:30:56.221",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887298,1775467856231,-151.0,0.00014842,2,"2026-04-06T09:30:56.231",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887299,1775467856241,-520.296237,0.00014842,2,"2026-04-06T09:30:56.241",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887300,1775467856251,-167.071898,0.00014842,2,"2026-04-06T09:30:56.251",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887301,1775467856262,-151.0,0.00014842,2,"2026-04-06T09:30:56.262",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887302,1775467856271,-151.0,0.00014842,2,"2026-04-06T09:30:56.271",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887303,1775467856281,-151.0,0.00014842,2,"2026-04-06T09:30:56.281",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887304,1775467856291,-151.0,0.00014842,2,"2026-04-06T09:30:56.291",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887305,1775467856302,-167.071898,0.00014842,2,"2026-04-06T09:30:56.302",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887306,1775467856312,-169.725665,0.00014842,2,"2026-04-06T09:30:56.312",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887307,1775467856322,-169.725665,0.00014842,2,"2026-04-06T09:30:56.322",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887308,1775467856332,-1508.537461,0.00014842,2,"2026-04-06T09:30:56.332",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887309,1775467856342,-169.725665,0.00014842,2,"2026-04-06T09:30:56.342",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887310,1775467856352,-618.690184,0.00014842,2,"2026-04-06T09:30:56.352",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887311,1775467856362,-151.0,0.00014842,2,"2026-04-06T09:30:56.362",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887312,1775467856372,-1508.537461,0.00014842,2,"2026-04-06T09:30:56.372",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887313,1775467856382,-169.725665,0.00014842,2,"2026-04-06T09:30:56.382",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887314,1775467856392,-151.0,0.00014842,2,"2026-04-06T09:30:56.392",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887315,1775467856402,-618.690184,0.00014842,2,"2026-04-06T09:30:56.402",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887316,1775467856413,-1508.537461,0.00014842,2,"2026-04-06T09:30:56.413",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887317,1775467856422,-700.102793,0.00014842,2,"2026-04-06T09:30:56.422",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887318,1775467856432,-151.0,0.00014842,2,"2026-04-06T09:30:56.432",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887319,1775467856442,-618.690184,0.00014842,2,"2026-04-06T09:30:56.442",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887320,1775467856452,-1508.537461,0.00014842,2,"2026-04-06T09:30:56.452",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887321,1775467856462,-700.102793,0.00014842,2,"2026-04-06T09:30:56.462",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887322,1775467856472,-618.690184,0.00014842,2,"2026-04-06T09:30:56.472",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887323,1775467856482,-700.102793,0.00014842,2,"2026-04-06T09:30:56.482",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887324,1775467856493,-160.344589,0.00014842,2,"2026-04-06T09:30:56.493",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887325,1775467856503,-700.102793,0.00014842,2,"2026-04-06T09:30:56.503",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887326,1775467856513,-160.344589,0.00014842,2,"2026-04-06T09:30:56.513",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887327,1775467856523,-172.176176,0.00014842,2,"2026-04-06T09:30:56.523",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887328,1775467856533,-151.0,0.00014842,2,"2026-04-06T09:30:56.533",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887329,1775467856543,-160.344589,0.00014842,2,"2026-04-06T09:30:56.543",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887330,1775467856552,-172.176176,0.00014842,2,"2026-04-06T09:30:56.552",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887331,1775467856562,-151.0,0.00014842,2,"2026-04-06T09:30:56.562",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887332,1775467856572,-945.278348,0.00014842,2,"2026-04-06T09:30:56.572",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887333,1775467856582,-151.0,0.00014842,2,"2026-04-06T09:30:56.582",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887334,1775467856593,-1375.906194,0.00014842,2,"2026-04-06T09:30:56.593",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887335,1775467856603,-160.344589,0.00014842,2,"2026-04-06T09:30:56.603",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887336,1775467856613,-151.0,0.00014842,2,"2026-04-06T09:30:56.613",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887337,1775467856623,-172.176176,0.00014842,2,"2026-04-06T09:30:56.623",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887338,1775467856633,-1355.1514,0.00014842,2,"2026-04-06T09:30:56.633",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887339,1775467856643,-151.0,0.00014842,2,"2026-04-06T09:30:56.643",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887340,1775467856653,-945.278348,0.00014842,2,"2026-04-06T09:30:56.653",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887341,1775467856663,-1375.906194,0.00014842,2,"2026-04-06T09:30:56.663",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887342,1775467856672,-151.0,0.00014842,2,"2026-04-06T09:30:56.672",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887343,1775467856682,-172.176176,0.00014842,2,"2026-04-06T09:30:56.682",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887344,1775467856693,-151.0,0.00014842,2,"2026-04-06T09:30:56.693",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887345,1775467856703,-945.278348,0.00014842,2,"2026-04-06T09:30:56.703",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887346,1775467856713,-151.0,0.00014842,2,"2026-04-06T09:30:56.713",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887347,1775467856722,-1355.1514,0.00014842,2,"2026-04-06T09:30:56.722",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887348,1775467856732,-151.0,0.00014842,2,"2026-04-06T09:30:56.732",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887349,1775467856742,-1375.906194,0.00014842,2,"2026-04-06T09:30:56.742",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887350,1775467856752,-573.010156,0.00014842,2,"2026-04-06T09:30:56.752",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887351,1775467856762,-151.0,0.00014842,2,"2026-04-06T09:30:56.762",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887352,1775467856772,-945.278348,0.00014842,2,"2026-04-06T09:30:56.772",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887353,1775467856781,-1355.1514,0.00014842,2,"2026-04-06T09:30:56.781",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887354,1775467856792,-156.918191,0.00014842,2,"2026-04-06T09:30:56.792",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887355,1775467856802,-1375.906194,0.00014842,2,"2026-04-06T09:30:56.802",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887356,1775467856811,-573.010156,0.00014842,2,"2026-04-06T09:30:56.811",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887357,1775467856821,-151.0,0.00014842,2,"2026-04-06T09:30:56.821",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887358,1775467856831,-151.0,0.00014842,2,"2026-04-06T09:30:56.831",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887359,1775467856841,-1355.1514,0.00014842,2,"2026-04-06T09:30:56.841",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887360,1775467856851,-156.918191,0.00014842,2,"2026-04-06T09:30:56.851",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887361,1775467856862,-573.010156,0.00014842,2,"2026-04-06T09:30:56.862",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887362,1775467856871,-320.0,0.00014842,2,"2026-04-06T09:30:56.871",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887363,1775467856881,-151.0,0.00014842,2,"2026-04-06T09:30:56.881",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887364,1775467856892,-151.0,0.00014842,2,"2026-04-06T09:30:56.892",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887365,1775467856902,-156.918191,0.00014842,2,"2026-04-06T09:30:56.902",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887366,1775467856912,-1013.485065,0.00014842,2,"2026-04-06T09:30:56.912",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887367,1775467856922,-1830.99849,0.00014842,2,"2026-04-06T09:30:56.922",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887368,1775467856932,-573.010156,0.00014842,2,"2026-04-06T09:30:56.932",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887369,1775467856942,-320.0,0.00014842,2,"2026-04-06T09:30:56.942",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887370,1775467856952,-387.326228,0.00014842,2,"2026-04-06T09:30:56.952",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887371,1775467856962,-151.0,0.00014842,2,"2026-04-06T09:30:56.962",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887372,1775467856971,-820.037319,0.00014842,2,"2026-04-06T09:30:56.971",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887373,1775467856981,-156.918191,0.00014842,2,"2026-04-06T09:30:56.981",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887374,1775467856991,-1013.485065,0.00014842,2,"2026-04-06T09:30:56.991",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887375,1775467857001,-1830.99849,0.00014842,2,"2026-04-06T09:30:57.001",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887376,1775467857010,-320.0,0.00014842,2,"2026-04-06T09:30:57.010",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887377,1775467857020,-387.326228,0.00014842,2,"2026-04-06T09:30:57.020",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887378,1775467857030,-151.0,0.00014842,2,"2026-04-06T09:30:57.030",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887379,1775467857040,-820.037319,0.00014842,2,"2026-04-06T09:30:57.040",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887380,1775467857050,-1013.485065,0.00014842,2,"2026-04-06T09:30:57.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887381,1775467857060,-1830.99849,0.00014842,2,"2026-04-06T09:30:57.060",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887382,1775467857069,-320.0,0.00014842,2,"2026-04-06T09:30:57.069",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887383,1775467857079,-387.326228,0.00014842,2,"2026-04-06T09:30:57.079",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887384,1775467857088,-820.037319,0.00014842,2,"2026-04-06T09:30:57.088",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887385,1775467857098,-1013.485065,0.00014842,2,"2026-04-06T09:30:57.098",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887386,1775467857107,-1830.99849,0.00014842,2,"2026-04-06T09:30:57.107",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887387,1775467857117,-1316.310871,0.00014842,2,"2026-04-06T09:30:57.117",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887388,1775467857126,-387.326228,0.00014842,2,"2026-04-06T09:30:57.126",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887389,1775467857136,-151.0,0.00014842,2,"2026-04-06T09:30:57.136",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887390,1775467857146,-820.037319,0.00014842,2,"2026-04-06T09:30:57.146",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887391,1775467857155,-1316.310871,0.00014842,2,"2026-04-06T09:30:57.155",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887392,1775467857165,-151.0,0.00014842,2,"2026-04-06T09:30:57.165",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887393,1775467857175,-151.0,0.00014842,2,"2026-04-06T09:30:57.175",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887394,1775467857185,-1316.310871,0.00014842,2,"2026-04-06T09:30:57.185",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887395,1775467857195,-185.755922,0.00014842,2,"2026-04-06T09:30:57.195",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887396,1775467857205,-151.0,0.00014842,2,"2026-04-06T09:30:57.205",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887397,1775467857215,-151.0,0.00014842,2,"2026-04-06T09:30:57.215",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887398,1775467857225,-1316.310871,0.00014842,2,"2026-04-06T09:30:57.225",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887399,1775467857235,-185.755922,0.00014842,2,"2026-04-06T09:30:57.235",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887400,1775467857245,-151.0,0.00014842,2,"2026-04-06T09:30:57.245",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887401,1775467857255,-185.755922,0.00014842,2,"2026-04-06T09:30:57.255",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887402,1775467857265,-178.270785,0.00014842,2,"2026-04-06T09:30:57.265",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887403,1775467857275,-185.755922,0.00014842,2,"2026-04-06T09:30:57.275",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887404,1775467857285,-742.399606,0.00014842,2,"2026-04-06T09:30:57.285",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887405,1775467857295,-151.0,0.00014842,2,"2026-04-06T09:30:57.295",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887406,1775467857305,-742.399606,0.00014842,2,"2026-04-06T09:30:57.305",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887407,1775467857314,-158.344007,0.00014842,2,"2026-04-06T09:30:57.314",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887408,1775467857324,-742.399606,0.00014842,2,"2026-04-06T09:30:57.324",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887409,1775467857334,-151.0,0.00014842,2,"2026-04-06T09:30:57.334",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887410,1775467857344,-742.399606,0.00014842,2,"2026-04-06T09:30:57.344",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887411,1775467857353,-396.689273,0.00014842,2,"2026-04-06T09:30:57.353",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887412,1775467857363,-396.689273,0.00014842,2,"2026-04-06T09:30:57.363",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887413,1775467857373,-396.689273,0.00014842,2,"2026-04-06T09:30:57.373",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887414,1775467857383,-2106.276503,0.00014842,2,"2026-04-06T09:30:57.383",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887415,1775467857393,-396.689273,0.00014842,2,"2026-04-06T09:30:57.393",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887416,1775467857403,-157.177992,0.00014842,2,"2026-04-06T09:30:57.403",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887417,1775467857413,-2106.276503,0.00014842,2,"2026-04-06T09:30:57.413",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887418,1775467857424,-418.44005,0.00014842,2,"2026-04-06T09:30:57.424",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887419,1775467857434,-2106.276503,0.00014842,2,"2026-04-06T09:30:57.434",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887420,1775467857444,-418.44005,0.00014842,2,"2026-04-06T09:30:57.444",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887421,1775467857454,-2106.276503,0.00014842,2,"2026-04-06T09:30:57.454",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887422,1775467857465,-3517.839074,0.00014842,2,"2026-04-06T09:30:57.465",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887423,1775467857475,-400.55041,0.00014842,2,"2026-04-06T09:30:57.475",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887424,1775467857484,-166.049568,0.00014842,2,"2026-04-06T09:30:57.484",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887425,1775467857495,-418.44005,0.00014842,2,"2026-04-06T09:30:57.495",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887426,1775467857505,-151.0,0.00014842,2,"2026-04-06T09:30:57.505",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887427,1775467857515,-3517.839074,0.00014842,2,"2026-04-06T09:30:57.515",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887428,1775467857525,-400.55041,0.00014842,2,"2026-04-06T09:30:57.525",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887429,1775467857684,-418.44005,0.00014842,2,"2026-04-06T09:30:57.684",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887430,1775467857696,-166.049568,0.00014842,2,"2026-04-06T09:30:57.696",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887431,1775467857706,-151.0,0.00014842,2,"2026-04-06T09:30:57.706",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887432,1775467857715,-151.0,0.00014842,2,"2026-04-06T09:30:57.715",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887433,1775467857725,-3517.839074,0.00014842,2,"2026-04-06T09:30:57.725",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887434,1775467857735,-166.049568,0.00014842,2,"2026-04-06T09:30:57.735",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887435,1775467857743,-1330.014083,0.00014842,2,"2026-04-06T09:30:57.743",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887436,1775467857754,-1388.876929,0.00014842,2,"2026-04-06T09:30:57.754",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887437,1775467857763,-166.049568,0.00014842,2,"2026-04-06T09:30:57.763",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887438,1775467857773,-3517.839074,0.00014842,2,"2026-04-06T09:30:57.773",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887439,1775467857783,-151.0,0.00014842,2,"2026-04-06T09:30:57.783",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887440,1775467857793,-1330.014083,0.00014842,2,"2026-04-06T09:30:57.793",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887441,1775467857805,-1388.876929,0.00014842,2,"2026-04-06T09:30:57.805",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887442,1775467857815,-151.0,0.00014842,2,"2026-04-06T09:30:57.815",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887443,1775467857825,-1330.014083,0.00014842,2,"2026-04-06T09:30:57.825",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887444,1775467857835,-1388.876929,0.00014842,2,"2026-04-06T09:30:57.835",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887445,1775467857844,-400.55041,0.00014842,2,"2026-04-06T09:30:57.844",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887446,1775467857854,-151.0,0.00014842,2,"2026-04-06T09:30:57.854",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887447,1775467857864,-151.0,0.00014842,2,"2026-04-06T09:30:57.864",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887448,1775467857873,-1330.014083,0.00014842,2,"2026-04-06T09:30:57.873",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887449,1775467857883,-1388.876929,0.00014842,2,"2026-04-06T09:30:57.883",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887450,1775467857892,-559.098285,0.00014842,2,"2026-04-06T09:30:57.892",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887451,1775467857902,-400.55041,0.00014842,2,"2026-04-06T09:30:57.902",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887452,1775467857912,-151.0,0.00014842,2,"2026-04-06T09:30:57.912",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887453,1775467857921,-559.098285,0.00014842,2,"2026-04-06T09:30:57.921",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887454,1775467857931,-151.0,0.00014842,2,"2026-04-06T09:30:57.931",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887455,1775467857941,-990.799636,0.00014842,2,"2026-04-06T09:30:57.941",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887456,1775467857950,-559.098285,0.00014842,2,"2026-04-06T09:30:57.950",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887457,1775467857959,-151.0,0.00014842,2,"2026-04-06T09:30:57.959",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887458,1775467857969,-152.0,0.00014848,4,"2026-04-06T09:30:57.969",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887459,1775467857979,-909.01,0.00014853,2,"2026-04-06T09:30:57.979",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887460,1775467857988,-500.0,0.00014863,2,"2026-04-06T09:30:57.988",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887461,1775467857997,-151.0,0.00014863,2,"2026-04-06T09:30:57.997",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887462,1775467858011,-1000.0,0.00014864,2,"2026-04-06T09:30:58.011",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887463,1775467858021,-1929.77869713,0.00014878,2,"2026-04-06T09:30:58.021",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887464,1775467858031,-268.0,0.000149,2,"2026-04-06T09:30:58.031",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887465,1775467858042,-4600.0,0.000149,5,"2026-04-06T09:30:58.042",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887466,1775467858052,-1500.0,0.000149,5,"2026-04-06T09:30:58.052",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887467,1775467858062,-268.0,0.00014907,2,"2026-04-06T09:30:58.062",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887468,1775467858072,-200.0,0.00014913,2,"2026-04-06T09:30:58.072",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887469,1775467858081,-500.0,0.00014918,2,"2026-04-06T09:30:58.081",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887470,1775467858091,-151.0,0.00014918,2,"2026-04-06T09:30:58.091",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887471,1775467858101,-365.5893756,0.00014973,2,"2026-04-06T09:30:58.101",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887472,1775467858111,-500.0,0.00014973,2,"2026-04-06T09:30:58.111",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887473,1775467858121,-151.0,0.00014973,2,"2026-04-06T09:30:58.121",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887474,1775467858131,-300.0,0.00015,2,"2026-04-06T09:30:58.131",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887475,1775467858141,-268.0,0.00015015,2,"2026-04-06T09:30:58.141",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887476,1775467858151,-152.0,0.00015026,5,"2026-04-06T09:30:58.151",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887477,1775467858162,-500.0,0.00015028,2,"2026-04-06T09:30:58.162",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887478,1775467858172,-151.0,0.00015028,2,"2026-04-06T09:30:58.172",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887479,1775467858182,-2811.0,0.0001504,2,"2026-04-06T09:30:58.182",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887480,1775467858192,-2811.0,0.0001504,2,"2026-04-06T09:30:58.192",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887481,1775467858202,-1573.0,0.0001504,2,"2026-04-06T09:30:58.202",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887482,1775467858212,-162.0,0.0001504,2,"2026-04-06T09:30:58.212",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887483,1775467858222,-2811.0,0.0001504,2,"2026-04-06T09:30:58.222",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887484,1775467858233,-1573.0,0.0001504,2,"2026-04-06T09:30:58.233",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887485,1775467858243,-162.0,0.0001504,2,"2026-04-06T09:30:58.243",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887486,1775467858255,-500.0,0.00015058,2,"2026-04-06T09:30:58.255",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887487,1775467858265,-200.0,0.00015062,2,"2026-04-06T09:30:58.265",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887488,1775467858275,-553.0,0.00015067,2,"2026-04-06T09:30:58.275",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887489,1775467858284,-706.18,0.00015068,2,"2026-04-06T09:30:58.284",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887490,1775467858294,-900.0,0.00015068,2,"2026-04-06T09:30:58.294",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887491,1775467858305,-151.0,0.00015068,2,"2026-04-06T09:30:58.305",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887492,1775467858316,-151.0,0.00015068,2,"2026-04-06T09:30:58.316",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887493,1775467858325,-151.0,0.00015068,2,"2026-04-06T09:30:58.325",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887494,1775467858335,-151.0,0.00015068,2,"2026-04-06T09:30:58.335",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887495,1775467858345,-151.0,0.00015068,2,"2026-04-06T09:30:58.345",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887496,1775467858360,-151.0,0.00015068,2,"2026-04-06T09:30:58.360",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887497,1775467858371,-151.0,0.00015068,2,"2026-04-06T09:30:58.371",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887498,1775467858380,-151.0,0.00015068,2,"2026-04-06T09:30:58.380",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887499,1775467858390,-268.090496,0.00015068,2,"2026-04-06T09:30:58.390",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887500,1775467858401,-500.0,0.00015083,2,"2026-04-06T09:30:58.401",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887501,1775467858413,-151.0,0.00015083,2,"2026-04-06T09:30:58.413",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887502,1775467858424,-151.0,0.00015086,2,"2026-04-06T09:30:58.424",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887503,1775467858435,-14942.40398534,0.00015089,2,"2026-04-06T09:30:58.435",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887504,1775467858445,-500.0,0.00015089,2,"2026-04-06T09:30:58.445",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887505,1775467858456,-500.0,0.00015089,2,"2026-04-06T09:30:58.456",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887506,1775467858466,-500.0,0.00015089,2,"2026-04-06T09:30:58.466",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887507,1775467858475,-500.0,0.00015089,2,"2026-04-06T09:30:58.475",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887508,1775467858488,-500.0,0.00015089,2,"2026-04-06T09:30:58.488",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887509,1775467858498,-500.0,0.00015089,2,"2026-04-06T09:30:58.498",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887510,1775467858510,-500.0,0.00015089,2,"2026-04-06T09:30:58.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887511,1775467858520,-500.0,0.00015089,2,"2026-04-06T09:30:58.520",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887512,1775467858531,-553.0,0.00015089,2,"2026-04-06T09:30:58.531",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887513,1775467858542,-150.0,0.00015089,2,"2026-04-06T09:30:58.542",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887514,1775467858551,-150.0,0.00015089,2,"2026-04-06T09:30:58.551",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887515,1775467858561,-5196.85858256,0.00015105,2,"2026-04-06T09:30:58.561",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887516,1775467858572,-5000.0,0.00015105,2,"2026-04-06T09:30:58.572",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887517,1775467858582,-5000.0,0.00015105,2,"2026-04-06T09:30:58.582",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887518,1775467858592,-5000.0,0.00015105,2,"2026-04-06T09:30:58.592",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887519,1775467858603,-5000.0,0.00015105,2,"2026-04-06T09:30:58.603",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887520,1775467858613,-3900.0,0.00015123,2,"2026-04-06T09:30:58.613",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887521,1775467858624,-553.0,0.00015134,2,"2026-04-06T09:30:58.624",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887522,1775467858634,-500.0,0.00015138,2,"2026-04-06T09:30:58.634",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887523,1775467858644,-151.0,0.00015138,2,"2026-04-06T09:30:58.644",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887524,1775467858654,-350.0,0.00015139,2,"2026-04-06T09:30:58.654",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887525,1775467858665,-2000.0,0.0001514,2,"2026-04-06T09:30:58.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887526,1775467858674,-2040.74153116,0.00015158,2,"2026-04-06T09:30:58.674",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887527,1775467858684,-553.0,0.00015175,2,"2026-04-06T09:30:58.684",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887528,1775467858695,-758.662691,0.00015178,2,"2026-04-06T09:30:58.695",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887529,1775467858705,-436.542192,0.00015178,2,"2026-04-06T09:30:58.705",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887530,1775467858715,-758.662691,0.00015178,2,"2026-04-06T09:30:58.715",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887531,1775467858725,-436.542192,0.00015178,2,"2026-04-06T09:30:58.725",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887532,1775467858734,-758.662691,0.00015178,2,"2026-04-06T09:30:58.734",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887533,1775467858744,-159.015326,0.00015178,2,"2026-04-06T09:30:58.744",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887534,1775467858755,-436.542192,0.00015178,2,"2026-04-06T09:30:58.755",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887535,1775467858765,-758.662691,0.00015178,2,"2026-04-06T09:30:58.765",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887536,1775467858776,-159.015326,0.00015178,2,"2026-04-06T09:30:58.776",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887537,1775467858785,-436.542192,0.00015178,2,"2026-04-06T09:30:58.785",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887538,1775467858796,-1134.470061,0.00015178,2,"2026-04-06T09:30:58.796",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887539,1775467858806,-159.015326,0.00015178,2,"2026-04-06T09:30:58.806",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887540,1775467858817,-1134.470061,0.00015178,2,"2026-04-06T09:30:58.817",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887541,1775467858827,-151.0,0.00015178,2,"2026-04-06T09:30:58.827",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887542,1775467858837,-159.015326,0.00015178,2,"2026-04-06T09:30:58.837",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887543,1775467858847,-1134.470061,0.00015178,2,"2026-04-06T09:30:58.847",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887544,1775467858858,-151.0,0.00015178,2,"2026-04-06T09:30:58.858",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887545,1775467858867,-1134.470061,0.00015178,2,"2026-04-06T09:30:58.867",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887546,1775467858877,-151.0,0.00015178,2,"2026-04-06T09:30:58.877",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887547,1775467858887,-151.0,0.00015178,2,"2026-04-06T09:30:58.887",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887548,1775467858897,-343.42688,0.00015178,2,"2026-04-06T09:30:58.897",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887549,1775467858907,-151.0,0.00015178,2,"2026-04-06T09:30:58.907",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887550,1775467858916,-343.42688,0.00015178,2,"2026-04-06T09:30:58.916",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887551,1775467858926,-151.0,0.00015178,2,"2026-04-06T09:30:58.926",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887552,1775467858936,-160.486882,0.00015178,2,"2026-04-06T09:30:58.936",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887553,1775467858946,-343.42688,0.00015178,2,"2026-04-06T09:30:58.946",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887554,1775467858956,-343.42688,0.00015178,2,"2026-04-06T09:30:58.956",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887555,1775467858966,-151.0,0.00015178,2,"2026-04-06T09:30:58.966",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887556,1775467858975,-151.0,0.00015178,2,"2026-04-06T09:30:58.975",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887557,1775467858985,-601.23222,0.00015178,2,"2026-04-06T09:30:58.985",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887558,1775467858995,-601.23222,0.00015178,2,"2026-04-06T09:30:58.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887559,1775467859005,-601.23222,0.00015178,2,"2026-04-06T09:30:59.005",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887560,1775467859015,-407.196616,0.00015178,2,"2026-04-06T09:30:59.015",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887561,1775467859024,-601.23222,0.00015178,2,"2026-04-06T09:30:59.024",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887562,1775467859034,-407.196616,0.00015178,2,"2026-04-06T09:30:59.034",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887563,1775467859043,-407.196616,0.00015178,2,"2026-04-06T09:30:59.043",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887564,1775467859052,-407.196616,0.00015178,2,"2026-04-06T09:30:59.052",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887565,1775467859061,-2167.291816,0.00015178,2,"2026-04-06T09:30:59.061",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887566,1775467859070,-274.84386,0.00015178,2,"2026-04-06T09:30:59.070",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887567,1775467859080,-2167.291816,0.00015178,2,"2026-04-06T09:30:59.080",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887568,1775467859089,-274.84386,0.00015178,2,"2026-04-06T09:30:59.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887569,1775467859099,-2167.291816,0.00015178,2,"2026-04-06T09:30:59.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887570,1775467859109,-274.84386,0.00015178,2,"2026-04-06T09:30:59.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887571,1775467859120,-2167.291816,0.00015178,2,"2026-04-06T09:30:59.120",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887572,1775467859130,-274.84386,0.00015178,2,"2026-04-06T09:30:59.130",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887573,1775467859139,-382.584832,0.00015178,2,"2026-04-06T09:30:59.139",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887574,1775467859149,-382.584832,0.00015178,2,"2026-04-06T09:30:59.149",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887575,1775467859158,-382.584832,0.00015178,2,"2026-04-06T09:30:59.158",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887576,1775467859167,-382.584832,0.00015178,2,"2026-04-06T09:30:59.167",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887577,1775467859177,-314.408387,0.00015178,2,"2026-04-06T09:30:59.177",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887578,1775467859186,-314.408387,0.00015178,2,"2026-04-06T09:30:59.186",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887579,1775467859196,-314.408387,0.00015178,2,"2026-04-06T09:30:59.196",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887580,1775467859205,-314.408387,0.00015178,2,"2026-04-06T09:30:59.205",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887581,1775467859215,-151.0,0.00015178,2,"2026-04-06T09:30:59.215",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887582,1775467859224,-3000.0,0.00015178,2,"2026-04-06T09:30:59.224",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887583,1775467859234,-500.0,0.00015193,2,"2026-04-06T09:30:59.234",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887584,1775467859243,-151.0,0.00015193,2,"2026-04-06T09:30:59.243",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887585,1775467859253,-12608.12105319,0.00015196,2,"2026-04-06T09:30:59.253",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887586,1775467859263,-618.690184,0.00015196,2,"2026-04-06T09:30:59.263",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887587,1775467859272,-151.0,0.00015196,2,"2026-04-06T09:30:59.272",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887588,1775467859282,-618.690184,0.00015196,2,"2026-04-06T09:30:59.282",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887589,1775467859291,-700.102793,0.00015196,2,"2026-04-06T09:30:59.291",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887590,1775467859301,-618.690184,0.00015196,2,"2026-04-06T09:30:59.301",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887591,1775467859310,-700.102793,0.00015196,2,"2026-04-06T09:30:59.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887592,1775467859320,-618.690184,0.00015196,2,"2026-04-06T09:30:59.320",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887593,1775467859329,-700.102793,0.00015196,2,"2026-04-06T09:30:59.329",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887594,1775467859339,-160.344589,0.00015196,2,"2026-04-06T09:30:59.339",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887595,1775467859348,-700.102793,0.00015196,2,"2026-04-06T09:30:59.348",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887596,1775467859358,-160.344589,0.00015196,2,"2026-04-06T09:30:59.358",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887597,1775467859367,-151.0,0.00015196,2,"2026-04-06T09:30:59.367",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887598,1775467859376,-160.344589,0.00015196,2,"2026-04-06T09:30:59.376",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887599,1775467859386,-151.0,0.00015196,2,"2026-04-06T09:30:59.386",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887600,1775467859396,-945.278348,0.00015196,2,"2026-04-06T09:30:59.396",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887601,1775467859405,-151.0,0.00015196,2,"2026-04-06T09:30:59.405",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887602,1775467859414,-1375.906194,0.00015196,2,"2026-04-06T09:30:59.414",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887603,1775467859424,-160.344589,0.00015196,2,"2026-04-06T09:30:59.424",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887604,1775467859433,-151.0,0.00015196,2,"2026-04-06T09:30:59.433",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887605,1775467859442,-1355.1514,0.00015196,2,"2026-04-06T09:30:59.442",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887606,1775467859452,-151.0,0.00015196,2,"2026-04-06T09:30:59.452",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887607,1775467859461,-945.278348,0.00015196,2,"2026-04-06T09:30:59.461",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887608,1775467859471,-1375.906194,0.00015196,2,"2026-04-06T09:30:59.471",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887609,1775467859480,-151.0,0.00015196,2,"2026-04-06T09:30:59.480",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887610,1775467859490,-184.230523,0.00015196,2,"2026-04-06T09:30:59.490",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887611,1775467859500,-945.278348,0.00015196,2,"2026-04-06T09:30:59.500",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887612,1775467859510,-151.0,0.00015196,2,"2026-04-06T09:30:59.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887613,1775467859520,-1355.1514,0.00015196,2,"2026-04-06T09:30:59.520",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887614,1775467859530,-151.0,0.00015196,2,"2026-04-06T09:30:59.530",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887615,1775467859539,-1375.906194,0.00015196,2,"2026-04-06T09:30:59.539",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887616,1775467859550,-573.010156,0.00015196,2,"2026-04-06T09:30:59.550",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887617,1775467859560,-945.278348,0.00015196,2,"2026-04-06T09:30:59.560",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887618,1775467859569,-1355.1514,0.00015196,2,"2026-04-06T09:30:59.569",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887619,1775467859578,-156.918191,0.00015196,2,"2026-04-06T09:30:59.578",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887620,1775467859588,-1375.906194,0.00015196,2,"2026-04-06T09:30:59.588",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887621,1775467859597,-573.010156,0.00015196,2,"2026-04-06T09:30:59.597",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887622,1775467859606,-151.0,0.00015196,2,"2026-04-06T09:30:59.606",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887623,1775467859615,-151.0,0.00015196,2,"2026-04-06T09:30:59.615",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887624,1775467859626,-1355.1514,0.00015196,2,"2026-04-06T09:30:59.626",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887625,1775467859635,-156.918191,0.00015196,2,"2026-04-06T09:30:59.635",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887626,1775467859645,-573.010156,0.00015196,2,"2026-04-06T09:30:59.645",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887627,1775467859655,-320.0,0.00015196,2,"2026-04-06T09:30:59.655",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887628,1775467859665,-151.0,0.00015196,2,"2026-04-06T09:30:59.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887629,1775467859675,-151.0,0.00015196,2,"2026-04-06T09:30:59.675",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887630,1775467859684,-156.918191,0.00015196,2,"2026-04-06T09:30:59.684",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887631,1775467859694,-1013.485065,0.00015196,2,"2026-04-06T09:30:59.694",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887632,1775467859703,-1830.99849,0.00015196,2,"2026-04-06T09:30:59.703",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887633,1775467859713,-573.010156,0.00015196,2,"2026-04-06T09:30:59.713",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887634,1775467859723,-320.0,0.00015196,2,"2026-04-06T09:30:59.723",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887635,1775467859732,-387.326228,0.00015196,2,"2026-04-06T09:30:59.732",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887636,1775467859743,-151.0,0.00015196,2,"2026-04-06T09:30:59.743",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887637,1775467859752,-820.037319,0.00015196,2,"2026-04-06T09:30:59.752",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887638,1775467859762,-156.918191,0.00015196,2,"2026-04-06T09:30:59.762",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887639,1775467859772,-1013.485065,0.00015196,2,"2026-04-06T09:30:59.772",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887640,1775467859781,-1830.99849,0.00015196,2,"2026-04-06T09:30:59.781",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887641,1775467859791,-320.0,0.00015196,2,"2026-04-06T09:30:59.791",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887642,1775467859801,-387.326228,0.00015196,2,"2026-04-06T09:30:59.801",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887643,1775467859810,-300.357803,0.00015196,2,"2026-04-06T09:30:59.810",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887644,1775467859820,-820.037319,0.00015196,2,"2026-04-06T09:30:59.820",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887645,1775467859830,-1013.485065,0.00015196,2,"2026-04-06T09:30:59.830",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887646,1775467859839,-1830.99849,0.00015196,2,"2026-04-06T09:30:59.839",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887647,1775467859848,-320.0,0.00015196,2,"2026-04-06T09:30:59.848",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887648,1775467859858,-387.326228,0.00015196,2,"2026-04-06T09:30:59.858",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887649,1775467859867,-820.037319,0.00015196,2,"2026-04-06T09:30:59.867",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887650,1775467859877,-1013.485065,0.00015196,2,"2026-04-06T09:30:59.877",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887651,1775467859886,-1830.99849,0.00015196,2,"2026-04-06T09:30:59.886",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887652,1775467859896,-1316.310871,0.00015196,2,"2026-04-06T09:30:59.896",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887653,1775467859906,-387.326228,0.00015196,2,"2026-04-06T09:30:59.906",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887654,1775467859916,-151.0,0.00015196,2,"2026-04-06T09:30:59.916",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887655,1775467859926,-820.037319,0.00015196,2,"2026-04-06T09:30:59.926",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887656,1775467859935,-1316.310871,0.00015196,2,"2026-04-06T09:30:59.935",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887657,1775467859945,-151.0,0.00015196,2,"2026-04-06T09:30:59.945",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887658,1775467859954,-151.0,0.00015196,2,"2026-04-06T09:30:59.954",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887659,1775467859964,-1316.310871,0.00015196,2,"2026-04-06T09:30:59.964",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887660,1775467859973,-185.755922,0.00015196,2,"2026-04-06T09:30:59.973",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887661,1775467859983,-151.0,0.00015196,2,"2026-04-06T09:30:59.983",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887662,1775467859992,-151.0,0.00015196,2,"2026-04-06T09:30:59.992",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887663,1775467860002,-1316.310871,0.00015196,2,"2026-04-06T09:31:00.002",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887664,1775467860012,-185.755922,0.00015196,2,"2026-04-06T09:31:00.012",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887665,1775467860021,-151.0,0.00015196,2,"2026-04-06T09:31:00.021",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887666,1775467860031,-185.755922,0.00015196,2,"2026-04-06T09:31:00.031",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887667,1775467860041,-185.755922,0.00015196,2,"2026-04-06T09:31:00.041",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887668,1775467860050,-742.399606,0.00015196,2,"2026-04-06T09:31:00.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887669,1775467860060,-151.0,0.00015196,2,"2026-04-06T09:31:00.060",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887670,1775467860070,-742.399606,0.00015196,2,"2026-04-06T09:31:00.070",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887671,1775467860080,-742.399606,0.00015196,2,"2026-04-06T09:31:00.080",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887672,1775467860089,-151.0,0.00015196,2,"2026-04-06T09:31:00.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887673,1775467860099,-742.399606,0.00015196,2,"2026-04-06T09:31:00.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887674,1775467860109,-396.689273,0.00015196,2,"2026-04-06T09:31:00.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887675,1775467860118,-396.689273,0.00015196,2,"2026-04-06T09:31:00.118",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887676,1775467860128,-396.689273,0.00015196,2,"2026-04-06T09:31:00.128",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887677,1775467860138,-2106.276503,0.00015196,2,"2026-04-06T09:31:00.138",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887678,1775467860147,-396.689273,0.00015196,2,"2026-04-06T09:31:00.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887679,1775467860156,-2106.276503,0.00015196,2,"2026-04-06T09:31:00.156",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887680,1775467860166,-418.44005,0.00015196,2,"2026-04-06T09:31:00.166",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887681,1775467860175,-2106.276503,0.00015196,2,"2026-04-06T09:31:00.175",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887682,1775467860184,-418.44005,0.00015196,2,"2026-04-06T09:31:00.184",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887683,1775467860194,-2106.276503,0.00015196,2,"2026-04-06T09:31:00.194",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887684,1775467860203,-3517.839074,0.00015196,2,"2026-04-06T09:31:00.203",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887685,1775467860214,-400.55041,0.00015196,2,"2026-04-06T09:31:00.214",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887686,1775467860223,-418.44005,0.00015196,2,"2026-04-06T09:31:00.223",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887687,1775467860233,-166.049568,0.00015196,2,"2026-04-06T09:31:00.233",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887688,1775467860243,-151.0,0.00015196,2,"2026-04-06T09:31:00.243",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887689,1775467860252,-3517.839074,0.00015196,2,"2026-04-06T09:31:00.252",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887690,1775467860261,-400.55041,0.00015196,2,"2026-04-06T09:31:00.261",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887691,1775467860271,-418.44005,0.00015196,2,"2026-04-06T09:31:00.271",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887692,1775467860281,-166.049568,0.00015196,2,"2026-04-06T09:31:00.281",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887693,1775467860290,-151.0,0.00015196,2,"2026-04-06T09:31:00.290",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887694,1775467860300,-234.165641,0.00015196,2,"2026-04-06T09:31:00.300",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887695,1775467860310,-3517.839074,0.00015196,2,"2026-04-06T09:31:00.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887696,1775467860319,-166.049568,0.00015196,2,"2026-04-06T09:31:00.319",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887697,1775467860329,-166.049568,0.00015196,2,"2026-04-06T09:31:00.329",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887698,1775467860339,-3517.839074,0.00015196,2,"2026-04-06T09:31:00.339",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887699,1775467860348,-151.0,0.00015196,2,"2026-04-06T09:31:00.348",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887700,1775467860358,-400.55041,0.00015196,2,"2026-04-06T09:31:00.358",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887701,1775467860368,-151.0,0.00015196,2,"2026-04-06T09:31:00.368",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887702,1775467860378,-400.55041,0.00015196,2,"2026-04-06T09:31:00.378",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887703,1775467860387,-151.0,0.00015196,2,"2026-04-06T09:31:00.387",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887704,1775467860397,-151.0,0.00015196,2,"2026-04-06T09:31:00.397",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887705,1775467860406,-151.0,0.00015196,2,"2026-04-06T09:31:00.406",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887706,1775467860416,-351.0,0.00015198,4,"2026-04-06T09:31:00.416",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887707,1775467860425,-351.0,0.00015198,4,"2026-04-06T09:31:00.425",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887708,1775467860434,-152.0,0.00015203,6,"2026-04-06T09:31:00.434",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887709,1775467860444,-200.0,0.00015212,2,"2026-04-06T09:31:00.444",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887710,1775467860454,-1442.54739458,0.0001522,30,"2026-04-06T09:31:00.454",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887711,1775467860463,-1000.0,0.00015221,2,"2026-04-06T09:31:00.463",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887712,1775467860473,-501.00927778,0.00015221,2,"2026-04-06T09:31:00.473",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887713,1775467860482,-1104.4544063,0.00015221,2,"2026-04-06T09:31:00.482",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887714,1775467860491,-1000.0,0.00015221,2,"2026-04-06T09:31:00.491",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887715,1775467860501,-1000.0,0.00015221,2,"2026-04-06T09:31:00.501",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887716,1775467860510,-162.66,0.00015223,2,"2026-04-06T09:31:00.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887717,1775467860520,-500.0,0.00015224,3,"2026-04-06T09:31:00.520",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887718,1775467860530,-553.0,0.00015242,2,"2026-04-06T09:31:00.530",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887719,1775467860540,-200.0,0.00015246,2,"2026-04-06T09:31:00.540",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887720,1775467860549,-1428.38747117,0.00015246,2,"2026-04-06T09:31:00.549",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887721,1775467860558,-771.01748645,0.00015246,2,"2026-04-06T09:31:00.558",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887722,1775467860567,-181.08010149,0.00015246,2,"2026-04-06T09:31:00.567",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887723,1775467860577,-500.0,0.00015248,2,"2026-04-06T09:31:00.577",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887724,1775467860586,-151.0,0.00015248,2,"2026-04-06T09:31:00.586",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887725,1775467860595,-553.0,0.00015265,2,"2026-04-06T09:31:00.595",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887726,1775467860605,-197.17,0.00015271,2,"2026-04-06T09:31:00.605",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887727,1775467860615,-10257.51294976,0.00015283,2,"2026-04-06T09:31:00.615",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887728,1775467860625,-1263.0,0.00015296,2,"2026-04-06T09:31:00.625",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887729,1775467860634,-926.573,0.00015296,2,"2026-04-06T09:31:00.634",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887730,1775467860644,-1219.716,0.00015296,2,"2026-04-06T09:31:00.644",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887731,1775467860654,-3523.0,0.00015296,2,"2026-04-06T09:31:00.654",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887732,1775467860664,-1050.137,0.00015296,2,"2026-04-06T09:31:00.664",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887733,1775467860673,-1347.0,0.00015296,2,"2026-04-06T09:31:00.673",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887734,1775467860683,-500.0,0.00015303,2,"2026-04-06T09:31:00.683",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887735,1775467860692,-151.0,0.00015303,2,"2026-04-06T09:31:00.692",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887736,1775467860702,-151.0,0.00015332,2,"2026-04-06T09:31:00.702",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887737,1775467860711,-151.0,0.00015335,2,"2026-04-06T09:31:00.711",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887738,1775467860721,-151.0,0.00015335,2,"2026-04-06T09:31:00.721",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887739,1775467860730,-163.800097,0.00015335,2,"2026-04-06T09:31:00.730",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887740,1775467860740,-163.800097,0.00015335,2,"2026-04-06T09:31:00.740",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887741,1775467860749,-163.800097,0.00015335,2,"2026-04-06T09:31:00.749",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887742,1775467860758,-163.800097,0.00015335,2,"2026-04-06T09:31:00.758",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887743,1775467860767,-245.956086,0.00015335,2,"2026-04-06T09:31:00.767",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887744,1775467860777,-245.956086,0.00015335,2,"2026-04-06T09:31:00.777",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887745,1775467860786,-231.716991,0.00015335,2,"2026-04-06T09:31:00.786",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887746,1775467860795,-245.956086,0.00015335,2,"2026-04-06T09:31:00.795",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887747,1775467860804,-231.716991,0.00015335,2,"2026-04-06T09:31:00.804",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887748,1775467860813,-245.956086,0.00015335,2,"2026-04-06T09:31:00.813",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887749,1775467860823,-231.716991,0.00015335,2,"2026-04-06T09:31:00.823",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887750,1775467860832,-231.716991,0.00015335,2,"2026-04-06T09:31:00.832",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887751,1775467860841,-181.440263,0.00015335,2,"2026-04-06T09:31:00.841",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887752,1775467860850,-181.440263,0.00015335,2,"2026-04-06T09:31:00.850",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887753,1775467860859,-181.440263,0.00015335,2,"2026-04-06T09:31:00.859",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887754,1775467860869,-181.440263,0.00015335,2,"2026-04-06T09:31:00.869",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887755,1775467860878,-188.450932,0.00015335,2,"2026-04-06T09:31:00.878",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887756,1775467860887,-151.0,0.00015335,2,"2026-04-06T09:31:00.887",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887757,1775467860897,-188.450932,0.00015335,2,"2026-04-06T09:31:00.897",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887758,1775467860906,-151.0,0.00015335,2,"2026-04-06T09:31:00.906",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887759,1775467860915,-188.450932,0.00015335,2,"2026-04-06T09:31:00.915",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887760,1775467860925,-151.0,0.00015335,2,"2026-04-06T09:31:00.925",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887761,1775467860934,-188.450932,0.00015335,2,"2026-04-06T09:31:00.934",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887762,1775467860943,-151.0,0.00015335,2,"2026-04-06T09:31:00.943",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887763,1775467860953,-151.0,0.00015335,2,"2026-04-06T09:31:00.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887764,1775467860962,-253.961661,0.00015335,2,"2026-04-06T09:31:00.962",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887765,1775467860971,-253.961661,0.00015335,2,"2026-04-06T09:31:00.971",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887766,1775467860981,-253.961661,0.00015335,2,"2026-04-06T09:31:00.981",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887767,1775467860990,-151.0,0.00015335,2,"2026-04-06T09:31:00.990",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887768,1775467861000,-253.961661,0.00015335,2,"2026-04-06T09:31:01.000",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887769,1775467861012,-151.0,0.00015335,2,"2026-04-06T09:31:01.012",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887770,1775467861021,-151.0,0.00015335,2,"2026-04-06T09:31:01.021",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887771,1775467861030,-151.0,0.00015335,2,"2026-04-06T09:31:01.030",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887772,1775467861040,-164.724933,0.00015335,2,"2026-04-06T09:31:01.040",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887773,1775467861050,-151.0,0.00015335,2,"2026-04-06T09:31:01.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887774,1775467861059,-164.724933,0.00015335,2,"2026-04-06T09:31:01.059",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887775,1775467861068,-151.0,0.00015335,2,"2026-04-06T09:31:01.068",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887776,1775467861078,-164.724933,0.00015335,2,"2026-04-06T09:31:01.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887777,1775467861087,-151.0,0.00015335,2,"2026-04-06T09:31:01.087",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887778,1775467861097,-164.724933,0.00015335,2,"2026-04-06T09:31:01.097",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887779,1775467861106,-151.0,0.00015335,2,"2026-04-06T09:31:01.106",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887780,1775467861115,-151.0,0.00015335,2,"2026-04-06T09:31:01.115",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887781,1775467861125,-227.565921,0.00015335,2,"2026-04-06T09:31:01.125",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887782,1775467861134,-227.565921,0.00015335,2,"2026-04-06T09:31:01.134",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887783,1775467861144,-338.158121,0.00015335,2,"2026-04-06T09:31:01.144",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887784,1775467861153,-227.565921,0.00015335,2,"2026-04-06T09:31:01.153",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887785,1775467861162,-338.158121,0.00015335,2,"2026-04-06T09:31:01.162",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887786,1775467861172,-227.565921,0.00015335,2,"2026-04-06T09:31:01.172",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887787,1775467861181,-338.158121,0.00015335,2,"2026-04-06T09:31:01.181",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887788,1775467861190,-338.158121,0.00015335,2,"2026-04-06T09:31:01.190",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887789,1775467861199,-840.224898,0.00015335,2,"2026-04-06T09:31:01.199",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887790,1775467861208,-189.409206,0.00015335,2,"2026-04-06T09:31:01.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887791,1775467861218,-840.224898,0.00015335,2,"2026-04-06T09:31:01.218",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887792,1775467861229,-840.224898,0.00015335,2,"2026-04-06T09:31:01.229",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887793,1775467861238,-840.224898,0.00015335,2,"2026-04-06T09:31:01.238",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887794,1775467861248,-189.409206,0.00015335,2,"2026-04-06T09:31:01.248",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887795,1775467861260,-388.752888,0.00015335,2,"2026-04-06T09:31:01.260",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887796,1775467861269,-189.409206,0.00015335,2,"2026-04-06T09:31:01.269",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887797,1775467861278,-151.0,0.00015335,2,"2026-04-06T09:31:01.278",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887798,1775467861288,-420.0,0.00015335,2,"2026-04-06T09:31:01.288",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887799,1775467861297,-189.409206,0.00015335,2,"2026-04-06T09:31:01.297",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887800,1775467861307,-388.752888,0.00015335,2,"2026-04-06T09:31:01.307",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887801,1775467861316,-388.752888,0.00015335,2,"2026-04-06T09:31:01.316",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887802,1775467861325,-153.789246,0.00015335,2,"2026-04-06T09:31:01.325",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887803,1775467861334,-151.0,0.00015335,2,"2026-04-06T09:31:01.334",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887804,1775467861345,-388.752888,0.00015335,2,"2026-04-06T09:31:01.345",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887805,1775467861355,-153.789246,0.00015335,2,"2026-04-06T09:31:01.355",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887806,1775467861364,-151.0,0.00015335,2,"2026-04-06T09:31:01.364",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887807,1775467861374,-151.0,0.00015335,2,"2026-04-06T09:31:01.374",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887808,1775467861383,-151.0,0.00015335,2,"2026-04-06T09:31:01.383",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887809,1775467861392,-153.789246,0.00015335,2,"2026-04-06T09:31:01.392",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887810,1775467861402,-420.0,0.00015335,2,"2026-04-06T09:31:01.402",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887811,1775467861411,-151.0,0.00015335,2,"2026-04-06T09:31:01.411",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887812,1775467861420,-151.0,0.00015335,2,"2026-04-06T09:31:01.420",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887813,1775467861430,-151.0,0.00015335,2,"2026-04-06T09:31:01.430",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887814,1775467861440,-153.789246,0.00015335,2,"2026-04-06T09:31:01.440",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887815,1775467861450,-420.0,0.00015335,2,"2026-04-06T09:31:01.450",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887816,1775467861459,-284.762288,0.00015335,2,"2026-04-06T09:31:01.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887817,1775467861468,-420.0,0.00015335,2,"2026-04-06T09:31:01.468",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887818,1775467861478,-151.0,0.00015335,2,"2026-04-06T09:31:01.478",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887819,1775467861487,-151.0,0.00015335,2,"2026-04-06T09:31:01.487",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887820,1775467861497,-151.0,0.00015335,2,"2026-04-06T09:31:01.497",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887821,1775467861508,-225.089325,0.00015335,2,"2026-04-06T09:31:01.508",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887822,1775467861518,-151.0,0.00015335,2,"2026-04-06T09:31:01.518",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887823,1775467861528,-225.089325,0.00015335,2,"2026-04-06T09:31:01.528",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887824,1775467861538,-225.089325,0.00015335,2,"2026-04-06T09:31:01.538",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887825,1775467861550,-809.924591,0.00015335,2,"2026-04-06T09:31:01.550",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887826,1775467861563,-985.115361,0.00015335,2,"2026-04-06T09:31:01.563",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887827,1775467861573,-225.089325,0.00015335,2,"2026-04-06T09:31:01.573",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887828,1775467861583,-809.924591,0.00015335,2,"2026-04-06T09:31:01.583",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887829,1775467861593,-985.115361,0.00015335,2,"2026-04-06T09:31:01.593",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887830,1775467861604,-809.924591,0.00015335,2,"2026-04-06T09:31:01.604",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887831,1775467861614,-985.115361,0.00015335,2,"2026-04-06T09:31:01.614",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887832,1775467861625,-1380.184586,0.00015335,2,"2026-04-06T09:31:01.625",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887833,1775467861644,-809.924591,0.00015335,2,"2026-04-06T09:31:01.644",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887834,1775467861659,-985.115361,0.00015335,2,"2026-04-06T09:31:01.659",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887835,1775467861670,-1380.184586,0.00015335,2,"2026-04-06T09:31:01.670",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887836,1775467861680,-1380.184586,0.00015335,2,"2026-04-06T09:31:01.680",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887837,1775467861691,-1380.184586,0.00015335,2,"2026-04-06T09:31:01.691",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887838,1775467861701,-1543.678124,0.00015335,2,"2026-04-06T09:31:01.701",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887839,1775467861711,-1543.678124,0.00015335,2,"2026-04-06T09:31:01.711",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887840,1775467861722,-151.0,0.00015335,2,"2026-04-06T09:31:01.722",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887841,1775467861733,-1543.678124,0.00015335,2,"2026-04-06T09:31:01.733",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887842,1775467861743,-151.0,0.00015335,2,"2026-04-06T09:31:01.743",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887843,1775467861753,-151.0,0.00015335,2,"2026-04-06T09:31:01.753",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887844,1775467861767,-1543.678124,0.00015335,2,"2026-04-06T09:31:01.767",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887845,1775467861778,-151.0,0.00015335,2,"2026-04-06T09:31:01.778",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887846,1775467861788,-758.662691,0.00015335,2,"2026-04-06T09:31:01.788",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887847,1775467861799,-151.0,0.00015335,2,"2026-04-06T09:31:01.799",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887848,1775467861809,-436.542192,0.00015335,2,"2026-04-06T09:31:01.809",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887849,1775467861820,-758.662691,0.00015335,2,"2026-04-06T09:31:01.820",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887850,1775467861830,-436.542192,0.00015335,2,"2026-04-06T09:31:01.830",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887851,1775467861840,-758.662691,0.00015335,2,"2026-04-06T09:31:01.840",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887852,1775467862067,-159.015326,0.00015335,2,"2026-04-06T09:31:02.067",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887853,1775467862125,-436.542192,0.00015335,2,"2026-04-06T09:31:02.125",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887854,1775467862135,-758.662691,0.00015335,2,"2026-04-06T09:31:02.135",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887855,1775467862146,-159.015326,0.00015335,2,"2026-04-06T09:31:02.146",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887856,1775467862156,-436.542192,0.00015335,2,"2026-04-06T09:31:02.156",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887857,1775467862166,-1134.470061,0.00015335,2,"2026-04-06T09:31:02.166",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887858,1775467862177,-159.015326,0.00015335,2,"2026-04-06T09:31:02.177",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887859,1775467862187,-1134.470061,0.00015335,2,"2026-04-06T09:31:02.187",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887860,1775467862197,-151.0,0.00015335,2,"2026-04-06T09:31:02.197",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887861,1775467862207,-159.015326,0.00015335,2,"2026-04-06T09:31:02.207",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887862,1775467862217,-1134.470061,0.00015335,2,"2026-04-06T09:31:02.217",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887863,1775467862227,-151.0,0.00015335,2,"2026-04-06T09:31:02.227",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887864,1775467862238,-1134.470061,0.00015335,2,"2026-04-06T09:31:02.238",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887865,1775467862248,-151.0,0.00015335,2,"2026-04-06T09:31:02.248",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887866,1775467862259,-151.0,0.00015335,2,"2026-04-06T09:31:02.259",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887867,1775467862269,-343.42688,0.00015335,2,"2026-04-06T09:31:02.269",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887868,1775467862279,-151.0,0.00015335,2,"2026-04-06T09:31:02.279",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887869,1775467862290,-343.42688,0.00015335,2,"2026-04-06T09:31:02.290",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887870,1775467862300,-151.0,0.00015335,2,"2026-04-06T09:31:02.300",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887871,1775467862310,-343.42688,0.00015335,2,"2026-04-06T09:31:02.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887872,1775467862321,-343.42688,0.00015335,2,"2026-04-06T09:31:02.321",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887873,1775467862331,-151.0,0.00015335,2,"2026-04-06T09:31:02.331",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887874,1775467862343,-151.0,0.00015335,2,"2026-04-06T09:31:02.343",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887875,1775467862353,-601.23222,0.00015335,2,"2026-04-06T09:31:02.353",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887876,1775467862363,-601.23222,0.00015335,2,"2026-04-06T09:31:02.363",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887877,1775467862373,-601.23222,0.00015335,2,"2026-04-06T09:31:02.373",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887878,1775467862383,-407.196616,0.00015335,2,"2026-04-06T09:31:02.383",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887879,1775467862393,-601.23222,0.00015335,2,"2026-04-06T09:31:02.393",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887880,1775467862403,-407.196616,0.00015335,2,"2026-04-06T09:31:02.403",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887881,1775467862413,-407.196616,0.00015335,2,"2026-04-06T09:31:02.413",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887882,1775467862424,-407.196616,0.00015335,2,"2026-04-06T09:31:02.424",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887883,1775467862434,-2167.291816,0.00015335,2,"2026-04-06T09:31:02.434",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887884,1775467862444,-274.84386,0.00015335,2,"2026-04-06T09:31:02.444",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887885,1775467862455,-2167.291816,0.00015335,2,"2026-04-06T09:31:02.455",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887886,1775467862466,-274.84386,0.00015335,2,"2026-04-06T09:31:02.466",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887887,1775467862476,-192.023698,0.00015335,2,"2026-04-06T09:31:02.476",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887888,1775467862487,-537.496603,0.00015335,2,"2026-04-06T09:31:02.487",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887889,1775467862497,-2167.291816,0.00015335,2,"2026-04-06T09:31:02.497",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887890,1775467862510,-274.84386,0.00015335,2,"2026-04-06T09:31:02.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887891,1775467862521,-192.023698,0.00015335,2,"2026-04-06T09:31:02.521",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887892,1775467862531,-537.496603,0.00015335,2,"2026-04-06T09:31:02.531",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887893,1775467862541,-2167.291816,0.00015335,2,"2026-04-06T09:31:02.541",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887894,1775467862552,-274.84386,0.00015335,2,"2026-04-06T09:31:02.552",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887895,1775467862563,-151.0,0.00015335,2,"2026-04-06T09:31:02.563",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887896,1775467862575,-537.496603,0.00015335,2,"2026-04-06T09:31:02.575",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887897,1775467862586,-192.023698,0.00015335,2,"2026-04-06T09:31:02.586",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887898,1775467862596,-382.584832,0.00015335,2,"2026-04-06T09:31:02.596",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887899,1775467862606,-151.0,0.00015335,2,"2026-04-06T09:31:02.606",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887900,1775467862616,-537.496603,0.00015335,2,"2026-04-06T09:31:02.616",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887901,1775467862627,-192.023698,0.00015335,2,"2026-04-06T09:31:02.627",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887902,1775467862637,-382.584832,0.00015335,2,"2026-04-06T09:31:02.637",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887903,1775467862647,-151.0,0.00015335,2,"2026-04-06T09:31:02.647",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887904,1775467862657,-382.584832,0.00015335,2,"2026-04-06T09:31:02.657",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887905,1775467862667,-151.0,0.00015335,2,"2026-04-06T09:31:02.667",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887906,1775467862678,-206.351081,0.00015335,2,"2026-04-06T09:31:02.678",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887907,1775467862688,-382.584832,0.00015335,2,"2026-04-06T09:31:02.688",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887908,1775467862698,-206.351081,0.00015335,2,"2026-04-06T09:31:02.698",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887909,1775467862708,-206.351081,0.00015335,2,"2026-04-06T09:31:02.708",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887910,1775467862718,-314.408387,0.00015335,2,"2026-04-06T09:31:02.718",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887911,1775467862728,-206.351081,0.00015335,2,"2026-04-06T09:31:02.728",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887912,1775467862738,-314.408387,0.00015335,2,"2026-04-06T09:31:02.738",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887913,1775467862748,-160.170251,0.00015335,2,"2026-04-06T09:31:02.748",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887914,1775467862758,-314.408387,0.00015335,2,"2026-04-06T09:31:02.758",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887915,1775467862769,-314.408387,0.00015335,2,"2026-04-06T09:31:02.769",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887916,1775467862778,-151.279829,0.00015335,2,"2026-04-06T09:31:02.778",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887917,1775467862788,-151.0,0.00015335,2,"2026-04-06T09:31:02.788",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887918,1775467862798,-296.506933,0.00015335,2,"2026-04-06T09:31:02.798",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887919,1775467862808,-151.279829,0.00015335,2,"2026-04-06T09:31:02.808",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887920,1775467862818,-296.506933,0.00015335,2,"2026-04-06T09:31:02.818",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887921,1775467862827,-151.279829,0.00015335,2,"2026-04-06T09:31:02.827",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887922,1775467862838,-296.506933,0.00015335,2,"2026-04-06T09:31:02.838",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887923,1775467862848,-151.0,0.00015335,2,"2026-04-06T09:31:02.848",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887924,1775467862857,-151.279829,0.00015335,2,"2026-04-06T09:31:02.857",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887925,1775467862868,-296.506933,0.00015335,2,"2026-04-06T09:31:02.868",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887926,1775467862878,-270.339862,0.00015335,2,"2026-04-06T09:31:02.878",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887927,1775467862889,-270.339862,0.00015335,2,"2026-04-06T09:31:02.889",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887928,1775467862899,-494.134815,0.00015335,2,"2026-04-06T09:31:02.899",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887929,1775467862910,-494.134815,0.00015335,2,"2026-04-06T09:31:02.910",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887930,1775467862921,-270.339862,0.00015335,2,"2026-04-06T09:31:02.921",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887931,1775467862932,-494.134815,0.00015335,2,"2026-04-06T09:31:02.932",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887932,1775467862942,-335.97608,0.00015335,2,"2026-04-06T09:31:02.942",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887933,1775467862952,-335.97608,0.00015335,2,"2026-04-06T09:31:02.952",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887934,1775467862963,-270.339862,0.00015335,2,"2026-04-06T09:31:02.963",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887935,1775467862973,-151.0,0.00015335,2,"2026-04-06T09:31:02.973",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887936,1775467862983,-151.0,0.00015335,2,"2026-04-06T09:31:02.983",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887937,1775467862993,-335.97608,0.00015335,2,"2026-04-06T09:31:02.993",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887938,1775467863003,-335.97608,0.00015335,2,"2026-04-06T09:31:03.003",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887939,1775467863016,-151.0,0.00015335,2,"2026-04-06T09:31:03.016",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887940,1775467863026,-151.0,0.00015335,2,"2026-04-06T09:31:03.026",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887941,1775467863036,-335.97608,0.00015335,2,"2026-04-06T09:31:03.036",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887942,1775467863046,-335.97608,0.00015335,2,"2026-04-06T09:31:03.046",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887943,1775467863057,-151.0,0.00015335,2,"2026-04-06T09:31:03.057",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887944,1775467863068,-151.0,0.00015335,2,"2026-04-06T09:31:03.068",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887945,1775467863078,-335.97608,0.00015335,2,"2026-04-06T09:31:03.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887946,1775467863089,-335.97608,0.00015335,2,"2026-04-06T09:31:03.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887947,1775467863098,-158.988517,0.00015335,2,"2026-04-06T09:31:03.098",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887948,1775467863109,-494.134815,0.00015335,2,"2026-04-06T09:31:03.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887949,1775467863119,-380.728851,0.00015335,2,"2026-04-06T09:31:03.119",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887950,1775467863129,-380.728851,0.00015335,2,"2026-04-06T09:31:03.129",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887951,1775467863139,-494.134815,0.00015335,2,"2026-04-06T09:31:03.139",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887952,1775467863149,-494.134815,0.00015335,2,"2026-04-06T09:31:03.149",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887953,1775467863159,-522.638757,0.00015335,2,"2026-04-06T09:31:03.159",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887954,1775467863170,-380.728851,0.00015335,2,"2026-04-06T09:31:03.170",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887955,1775467863180,-575.793288,0.00015335,2,"2026-04-06T09:31:03.180",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887956,1775467863191,-522.638757,0.00015335,2,"2026-04-06T09:31:03.191",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887957,1775467863201,-380.728851,0.00015335,2,"2026-04-06T09:31:03.201",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887958,1775467863212,-575.793288,0.00015335,2,"2026-04-06T09:31:03.212",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887959,1775467863222,-151.0,0.00015335,2,"2026-04-06T09:31:03.222",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887960,1775467863232,-151.0,0.00015335,2,"2026-04-06T09:31:03.232",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887961,1775467863253,-494.134815,0.00015335,2,"2026-04-06T09:31:03.253",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887962,1775467863269,-494.134815,0.00015335,2,"2026-04-06T09:31:03.269",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887963,1775467863280,-522.638757,0.00015335,2,"2026-04-06T09:31:03.280",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887964,1775467863291,-380.728851,0.00015335,2,"2026-04-06T09:31:03.291",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887965,1775467863302,-522.638757,0.00015335,2,"2026-04-06T09:31:03.302",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887966,1775467863314,-380.728851,0.00015335,2,"2026-04-06T09:31:03.314",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887967,1775467863325,-589.052892,0.00015335,2,"2026-04-06T09:31:03.325",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887968,1775467863335,-718.49861,0.00015335,2,"2026-04-06T09:31:03.335",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887969,1775467863347,-575.793288,0.00015335,2,"2026-04-06T09:31:03.347",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887970,1775467863358,-151.0,0.00015335,2,"2026-04-06T09:31:03.358",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887971,1775467863369,-718.49861,0.00015335,2,"2026-04-06T09:31:03.369",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887972,1775467863381,-173.356592,0.00015335,2,"2026-04-06T09:31:03.381",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887973,1775467863392,-589.052892,0.00015335,2,"2026-04-06T09:31:03.392",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887974,1775467863402,-575.793288,0.00015335,2,"2026-04-06T09:31:03.402",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887975,1775467863413,-151.0,0.00015335,2,"2026-04-06T09:31:03.413",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887976,1775467863424,-173.356592,0.00015335,2,"2026-04-06T09:31:03.424",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887977,1775467863435,-380.728851,0.00015335,2,"2026-04-06T09:31:03.435",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887978,1775467863447,-380.728851,0.00015335,2,"2026-04-06T09:31:03.447",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887979,1775467863459,-718.49861,0.00015335,2,"2026-04-06T09:31:03.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887980,1775467863470,-522.638757,0.00015335,2,"2026-04-06T09:31:03.470",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887981,1775467863481,-589.052892,0.00015335,2,"2026-04-06T09:31:03.481",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887982,1775467863492,-575.793288,0.00015335,2,"2026-04-06T09:31:03.492",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887983,1775467863503,-522.638757,0.00015335,2,"2026-04-06T09:31:03.503",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887984,1775467863514,-173.356592,0.00015335,2,"2026-04-06T09:31:03.514",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887985,1775467863526,-589.052892,0.00015335,2,"2026-04-06T09:31:03.526",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887986,1775467863536,-575.793288,0.00015335,2,"2026-04-06T09:31:03.536",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887987,1775467863548,-718.49861,0.00015335,2,"2026-04-06T09:31:03.548",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887988,1775467863559,-151.0,0.00015335,2,"2026-04-06T09:31:03.559",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887989,1775467863571,-173.356592,0.00015335,2,"2026-04-06T09:31:03.571",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887990,1775467863582,-151.0,0.00015335,2,"2026-04-06T09:31:03.582",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887991,1775467863593,-589.052892,0.00015335,2,"2026-04-06T09:31:03.593",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887992,1775467863604,-575.793288,0.00015335,2,"2026-04-06T09:31:03.604",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887993,1775467863614,-718.49861,0.00015335,2,"2026-04-06T09:31:03.614",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887994,1775467863625,-522.638757,0.00015335,2,"2026-04-06T09:31:03.625",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887995,1775467863635,-589.052892,0.00015335,2,"2026-04-06T09:31:03.635",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887996,1775467863646,-575.793288,0.00015335,2,"2026-04-06T09:31:03.646",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887997,1775467863657,-718.49861,0.00015335,2,"2026-04-06T09:31:03.657",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887998,1775467863667,-522.638757,0.00015335,2,"2026-04-06T09:31:03.667",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419887999,1775467863679,-173.356592,0.00015335,2,"2026-04-06T09:31:03.679",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888000,1775467863689,-173.356592,0.00015335,2,"2026-04-06T09:31:03.689",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888001,1775467863700,-151.0,0.00015335,2,"2026-04-06T09:31:03.700",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888002,1775467863710,-160.64779,0.00015335,2,"2026-04-06T09:31:03.710",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888003,1775467863721,-151.0,0.00015335,2,"2026-04-06T09:31:03.721",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888004,1775467863732,-589.052892,0.00015335,2,"2026-04-06T09:31:03.732",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888005,1775467863750,-718.49861,0.00015335,2,"2026-04-06T09:31:03.750",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888006,1775467863762,-589.052892,0.00015335,2,"2026-04-06T09:31:03.762",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888007,1775467863774,-151.0,0.00015335,2,"2026-04-06T09:31:03.774",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888008,1775467863787,-718.49861,0.00015335,2,"2026-04-06T09:31:03.787",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888009,1775467863799,-173.356592,0.00015335,2,"2026-04-06T09:31:03.799",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888010,1775467863810,-152.24048,0.00015335,2,"2026-04-06T09:31:03.810",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888011,1775467863821,-151.0,0.00015335,2,"2026-04-06T09:31:03.821",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888012,1775467863832,-151.0,0.00015335,2,"2026-04-06T09:31:03.832",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888013,1775467863845,-173.356592,0.00015335,2,"2026-04-06T09:31:03.845",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888014,1775467863856,-1517.191529,0.00015335,2,"2026-04-06T09:31:03.856",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888015,1775467863867,-1517.191529,0.00015335,2,"2026-04-06T09:31:03.867",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888016,1775467863879,-151.0,0.00015335,2,"2026-04-06T09:31:03.879",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888017,1775467863889,-151.0,0.00015335,2,"2026-04-06T09:31:03.889",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888018,1775467863900,-1517.191529,0.00015335,2,"2026-04-06T09:31:03.900",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888019,1775467863912,-1517.191529,0.00015335,2,"2026-04-06T09:31:03.912",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888020,1775467863923,-211.769893,0.00015335,2,"2026-04-06T09:31:03.923",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888021,1775467863934,-1517.191529,0.00015335,2,"2026-04-06T09:31:03.934",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888022,1775467863945,-1517.191529,0.00015335,2,"2026-04-06T09:31:03.945",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888023,1775467863955,-1517.191529,0.00015335,2,"2026-04-06T09:31:03.955",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888024,1775467863966,-1517.191529,0.00015335,2,"2026-04-06T09:31:03.966",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888025,1775467863977,-1337.381485,0.00015335,2,"2026-04-06T09:31:03.977",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888026,1775467863988,-1337.381485,0.00015335,2,"2026-04-06T09:31:03.988",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888027,1775467863999,-151.0,0.00015335,2,"2026-04-06T09:31:03.999",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888028,1775467864010,-151.0,0.00015335,2,"2026-04-06T09:31:04.010",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888029,1775467864022,-151.0,0.00015335,2,"2026-04-06T09:31:04.022",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888030,1775467864032,-151.0,0.00015335,2,"2026-04-06T09:31:04.032",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888031,1775467864043,-169.233499,0.00015335,2,"2026-04-06T09:31:04.043",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888032,1775467864054,-151.0,0.00015335,2,"2026-04-06T09:31:04.054",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888033,1775467864065,-151.0,0.00015335,2,"2026-04-06T09:31:04.065",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888034,1775467864076,-188.368197,0.00015335,2,"2026-04-06T09:31:04.076",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888035,1775467864087,-336.257147,0.00015335,2,"2026-04-06T09:31:04.087",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888036,1775467864098,-336.257147,0.00015335,2,"2026-04-06T09:31:04.098",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888037,1775467864109,-151.0,0.00015335,2,"2026-04-06T09:31:04.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888038,1775467864120,-336.257147,0.00015335,2,"2026-04-06T09:31:04.120",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888039,1775467864131,-151.0,0.00015335,2,"2026-04-06T09:31:04.131",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888040,1775467864142,-336.257147,0.00015335,2,"2026-04-06T09:31:04.142",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888041,1775467864153,-336.257147,0.00015335,2,"2026-04-06T09:31:04.153",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888042,1775467864164,-336.257147,0.00015335,2,"2026-04-06T09:31:04.164",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888043,1775467864175,-1337.381485,0.00015335,2,"2026-04-06T09:31:04.175",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888044,1775467864186,-151.0,0.00015335,2,"2026-04-06T09:31:04.186",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888045,1775467864196,-1337.381485,0.00015335,2,"2026-04-06T09:31:04.196",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888046,1775467864207,-151.0,0.00015335,2,"2026-04-06T09:31:04.207",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888047,1775467864218,-336.257147,0.00015335,2,"2026-04-06T09:31:04.218",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888048,1775467864229,-336.257147,0.00015335,2,"2026-04-06T09:31:04.229",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888049,1775467864245,-1337.381485,0.00015335,2,"2026-04-06T09:31:04.245",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888050,1775467864256,-151.0,0.00015335,2,"2026-04-06T09:31:04.256",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888051,1775467864267,-1337.381485,0.00015335,2,"2026-04-06T09:31:04.267",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888052,1775467864279,-151.0,0.00015335,2,"2026-04-06T09:31:04.279",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888053,1775467864290,-151.0,0.00015335,2,"2026-04-06T09:31:04.290",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888054,1775467864300,-151.0,0.00015335,2,"2026-04-06T09:31:04.300",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888055,1775467864312,-1337.381485,0.00015335,2,"2026-04-06T09:31:04.312",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888056,1775467864323,-151.0,0.00015335,2,"2026-04-06T09:31:04.323",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888057,1775467864334,-1337.381485,0.00015335,2,"2026-04-06T09:31:04.334",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888058,1775467864344,-237.220735,0.00015335,2,"2026-04-06T09:31:04.344",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888059,1775467864355,-1255.920017,0.00015335,2,"2026-04-06T09:31:04.355",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888060,1775467864366,-1255.920017,0.00015335,2,"2026-04-06T09:31:04.366",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888061,1775467864377,-151.0,0.00015335,2,"2026-04-06T09:31:04.377",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888062,1775467864388,-1255.920017,0.00015335,2,"2026-04-06T09:31:04.388",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888063,1775467864399,-151.0,0.00015335,2,"2026-04-06T09:31:04.399",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888064,1775467864410,-1255.920017,0.00015335,2,"2026-04-06T09:31:04.410",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888065,1775467864421,-231.273706,0.00015335,2,"2026-04-06T09:31:04.421",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888066,1775467864432,-1255.920017,0.00015335,2,"2026-04-06T09:31:04.432",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888067,1775467864443,-1255.920017,0.00015335,2,"2026-04-06T09:31:04.443",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888068,1775467864455,-151.0,0.00015335,2,"2026-04-06T09:31:04.455",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888069,1775467864466,-151.0,0.00015335,2,"2026-04-06T09:31:04.466",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888070,1775467864477,-1255.920017,0.00015335,2,"2026-04-06T09:31:04.477",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888071,1775467865098,-151.0,0.00015335,2,"2026-04-06T09:31:05.098",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888072,1775467865109,-1255.920017,0.00015335,2,"2026-04-06T09:31:05.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888073,1775467865119,-151.0,0.00015335,2,"2026-04-06T09:31:05.119",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888074,1775467865129,-151.0,0.00015335,2,"2026-04-06T09:31:05.129",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888075,1775467865139,-318.379061,0.00015335,2,"2026-04-06T09:31:05.139",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888076,1775467865149,-151.0,0.00015335,2,"2026-04-06T09:31:05.149",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888077,1775467865159,-318.379061,0.00015335,2,"2026-04-06T09:31:05.159",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888078,1775467865170,-151.0,0.00015335,2,"2026-04-06T09:31:05.170",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888079,1775467865180,-151.0,0.00015335,2,"2026-04-06T09:31:05.180",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888080,1775467865190,-151.0,0.00015335,2,"2026-04-06T09:31:05.190",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888081,1775467865200,-318.379061,0.00015335,2,"2026-04-06T09:31:05.200",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888082,1775467865210,-211.482482,0.00015335,2,"2026-04-06T09:31:05.210",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888083,1775467865233,-318.379061,0.00015335,2,"2026-04-06T09:31:05.233",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888084,1775467865245,-151.0,0.00015335,2,"2026-04-06T09:31:05.245",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888085,1775467865258,-151.0,0.00015335,2,"2026-04-06T09:31:05.258",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888086,1775467865269,-318.379061,0.00015335,2,"2026-04-06T09:31:05.269",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888087,1775467865280,-458.937716,0.00015335,2,"2026-04-06T09:31:05.280",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888088,1775467865292,-318.379061,0.00015335,2,"2026-04-06T09:31:05.292",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888089,1775467865303,-293.894708,0.00015335,2,"2026-04-06T09:31:05.303",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888090,1775467865314,-458.937716,0.00015335,2,"2026-04-06T09:31:05.314",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888091,1775467865325,-218.115652,0.00015335,2,"2026-04-06T09:31:05.325",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888092,1775467865336,-318.379061,0.00015335,2,"2026-04-06T09:31:05.336",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888093,1775467865346,-318.379061,0.00015335,2,"2026-04-06T09:31:05.346",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888094,1775467865357,-458.937716,0.00015335,2,"2026-04-06T09:31:05.357",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888095,1775467865368,-458.937716,0.00015335,2,"2026-04-06T09:31:05.368",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888096,1775467865379,-151.0,0.00015335,2,"2026-04-06T09:31:05.379",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888097,1775467865390,-151.0,0.00015335,2,"2026-04-06T09:31:05.390",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888098,1775467865400,-155.670734,0.00015335,2,"2026-04-06T09:31:05.400",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888099,1775467865411,-155.670734,0.00015335,2,"2026-04-06T09:31:05.411",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888100,1775467865422,-458.937716,0.00015335,2,"2026-04-06T09:31:05.422",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888101,1775467865433,-458.937716,0.00015335,2,"2026-04-06T09:31:05.433",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888102,1775467865444,-190.856241,0.00015335,2,"2026-04-06T09:31:05.444",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888103,1775467865455,-155.670734,0.00015335,2,"2026-04-06T09:31:05.455",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888104,1775467865466,-190.856241,0.00015335,2,"2026-04-06T09:31:05.466",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888105,1775467865476,-155.670734,0.00015335,2,"2026-04-06T09:31:05.476",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888106,1775467865488,-458.937716,0.00015335,2,"2026-04-06T09:31:05.488",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888107,1775467865499,-458.937716,0.00015335,2,"2026-04-06T09:31:05.499",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888108,1775467865510,-190.856241,0.00015335,2,"2026-04-06T09:31:05.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888109,1775467865522,-155.670734,0.00015335,2,"2026-04-06T09:31:05.522",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888110,1775467865532,-151.0,0.00015335,2,"2026-04-06T09:31:05.532",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888111,1775467865542,-190.856241,0.00015335,2,"2026-04-06T09:31:05.542",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888112,1775467865554,-151.0,0.00015335,2,"2026-04-06T09:31:05.554",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888113,1775467865564,-155.670734,0.00015335,2,"2026-04-06T09:31:05.564",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888114,1775467865574,-190.856241,0.00015335,2,"2026-04-06T09:31:05.574",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888115,1775467865584,-155.670734,0.00015335,2,"2026-04-06T09:31:05.584",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888116,1775467865594,-190.856241,0.00015335,2,"2026-04-06T09:31:05.594",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888117,1775467865605,-151.0,0.00015335,2,"2026-04-06T09:31:05.605",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888118,1775467865615,-155.670734,0.00015335,2,"2026-04-06T09:31:05.615",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888119,1775467865626,-151.0,0.00015335,2,"2026-04-06T09:31:05.626",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888120,1775467865636,-151.0,0.00015335,2,"2026-04-06T09:31:05.636",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888121,1775467865645,-151.0,0.00015335,2,"2026-04-06T09:31:05.645",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888122,1775467865655,-190.856241,0.00015335,2,"2026-04-06T09:31:05.655",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888123,1775467865665,-190.856241,0.00015335,2,"2026-04-06T09:31:05.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888124,1775467865677,-1394.905116,0.00015335,2,"2026-04-06T09:31:05.677",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888125,1775467865688,-151.0,0.00015335,2,"2026-04-06T09:31:05.688",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888126,1775467865698,-1394.905116,0.00015335,2,"2026-04-06T09:31:05.698",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888127,1775467865708,-151.0,0.00015335,2,"2026-04-06T09:31:05.708",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888128,1775467865718,-151.0,0.00015335,2,"2026-04-06T09:31:05.718",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888129,1775467865728,-151.0,0.00015335,2,"2026-04-06T09:31:05.728",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888130,1775467865738,-581.612782,0.00015335,2,"2026-04-06T09:31:05.738",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888131,1775467865748,-1394.905116,0.00015335,2,"2026-04-06T09:31:05.748",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888132,1775467865759,-581.612782,0.00015335,2,"2026-04-06T09:31:05.759",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888133,1775467865769,-1394.905116,0.00015335,2,"2026-04-06T09:31:05.769",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888134,1775467865780,-1394.905116,0.00015335,2,"2026-04-06T09:31:05.780",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888135,1775467865790,-1394.905116,0.00015335,2,"2026-04-06T09:31:05.790",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888136,1775467865800,-614.624663,0.00015335,2,"2026-04-06T09:31:05.800",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888137,1775467865810,-614.624663,0.00015335,2,"2026-04-06T09:31:05.810",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888138,1775467865820,-1394.905116,0.00015335,2,"2026-04-06T09:31:05.820",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888139,1775467865829,-1394.905116,0.00015335,2,"2026-04-06T09:31:05.829",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888140,1775467865839,-614.624663,0.00015335,2,"2026-04-06T09:31:05.839",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888141,1775467865850,-614.624663,0.00015335,2,"2026-04-06T09:31:05.850",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888142,1775467865859,-3180.868137,0.00015335,2,"2026-04-06T09:31:05.859",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888143,1775467865870,-3180.868137,0.00015335,2,"2026-04-06T09:31:05.870",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888144,1775467865880,-581.612782,0.00015335,2,"2026-04-06T09:31:05.880",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888145,1775467865891,-581.612782,0.00015335,2,"2026-04-06T09:31:05.891",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888146,1775467865900,-614.624663,0.00015335,2,"2026-04-06T09:31:05.900",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888147,1775467865911,-614.624663,0.00015335,2,"2026-04-06T09:31:05.911",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888148,1775467865921,-3180.868137,0.00015335,2,"2026-04-06T09:31:05.921",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888149,1775467865931,-3180.868137,0.00015335,2,"2026-04-06T09:31:05.931",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888150,1775467865941,-151.0,0.00015335,2,"2026-04-06T09:31:05.941",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888151,1775467865952,-581.612782,0.00015335,2,"2026-04-06T09:31:05.952",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888152,1775467865962,-151.0,0.00015335,2,"2026-04-06T09:31:05.962",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888153,1775467865972,-581.612782,0.00015335,2,"2026-04-06T09:31:05.972",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888154,1775467865982,-614.624663,0.00015335,2,"2026-04-06T09:31:05.982",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888155,1775467865992,-3180.868137,0.00015335,2,"2026-04-06T09:31:05.992",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888156,1775467866003,-614.624663,0.00015335,2,"2026-04-06T09:31:06.003",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888157,1775467866014,-3180.868137,0.00015335,2,"2026-04-06T09:31:06.014",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888158,1775467866024,-228.866216,0.00015335,2,"2026-04-06T09:31:06.024",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888159,1775467866033,-581.612782,0.00015335,2,"2026-04-06T09:31:06.033",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888160,1775467866044,-581.612782,0.00015335,2,"2026-04-06T09:31:06.044",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888161,1775467866053,-3180.868137,0.00015335,2,"2026-04-06T09:31:06.053",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888162,1775467866063,-3180.868137,0.00015335,2,"2026-04-06T09:31:06.063",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888163,1775467866073,-151.0,0.00015335,2,"2026-04-06T09:31:06.073",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888164,1775467866083,-151.0,0.00015335,2,"2026-04-06T09:31:06.083",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888165,1775467866093,-1785.020278,0.00015335,2,"2026-04-06T09:31:06.093",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888166,1775467866103,-778.150968,0.00015335,2,"2026-04-06T09:31:06.103",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888167,1775467866113,-778.150968,0.00015335,2,"2026-04-06T09:31:06.113",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888168,1775467866123,-1785.020278,0.00015335,2,"2026-04-06T09:31:06.123",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888169,1775467866133,-778.150968,0.00015335,2,"2026-04-06T09:31:06.133",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888170,1775467866143,-1785.020278,0.00015335,2,"2026-04-06T09:31:06.143",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888171,1775467866153,-778.150968,0.00015335,2,"2026-04-06T09:31:06.153",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888172,1775467866163,-1785.020278,0.00015335,2,"2026-04-06T09:31:06.163",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888173,1775467866172,-180.61202,0.00015335,2,"2026-04-06T09:31:06.172",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888174,1775467866182,-1785.020278,0.00015335,2,"2026-04-06T09:31:06.182",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888175,1775467866192,-778.150968,0.00015335,2,"2026-04-06T09:31:06.192",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888176,1775467866202,-1785.020278,0.00015335,2,"2026-04-06T09:31:06.202",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888177,1775467866212,-180.61202,0.00015335,2,"2026-04-06T09:31:06.212",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888178,1775467866222,-778.150968,0.00015335,2,"2026-04-06T09:31:06.222",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888179,1775467866232,-180.61202,0.00015335,2,"2026-04-06T09:31:06.232",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888180,1775467866242,-1785.020278,0.00015335,2,"2026-04-06T09:31:06.242",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888181,1775467866252,-280.965789,0.00015335,2,"2026-04-06T09:31:06.252",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888182,1775467866262,-180.61202,0.00015335,2,"2026-04-06T09:31:06.262",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888183,1775467866273,-280.965789,0.00015335,2,"2026-04-06T09:31:06.273",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888184,1775467866283,-1785.020278,0.00015335,2,"2026-04-06T09:31:06.283",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888185,1775467866293,-180.61202,0.00015335,2,"2026-04-06T09:31:06.293",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888186,1775467866304,-280.965789,0.00015335,2,"2026-04-06T09:31:06.304",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888187,1775467866314,-180.61202,0.00015335,2,"2026-04-06T09:31:06.314",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888188,1775467866323,-280.965789,0.00015335,2,"2026-04-06T09:31:06.323",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888189,1775467866334,-180.61202,0.00015335,2,"2026-04-06T09:31:06.334",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888190,1775467866344,-151.0,0.00015335,2,"2026-04-06T09:31:06.344",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888191,1775467866354,-280.965789,0.00015335,2,"2026-04-06T09:31:06.354",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888192,1775467866364,-180.61202,0.00015335,2,"2026-04-06T09:31:06.364",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888193,1775467866374,-151.0,0.00015335,2,"2026-04-06T09:31:06.374",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888194,1775467866384,-280.965789,0.00015335,2,"2026-04-06T09:31:06.384",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888195,1775467866394,-151.0,0.00015335,2,"2026-04-06T09:31:06.394",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888196,1775467866404,-280.965789,0.00015335,2,"2026-04-06T09:31:06.404",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888197,1775467866414,-153.027676,0.00015335,2,"2026-04-06T09:31:06.414",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888198,1775467866424,-280.965789,0.00015335,2,"2026-04-06T09:31:06.424",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888199,1775467866434,-1321.243408,0.00015335,2,"2026-04-06T09:31:06.434",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888200,1775467866444,-989.498864,0.00015335,2,"2026-04-06T09:31:06.444",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888201,1775467866454,-1321.243408,0.00015335,2,"2026-04-06T09:31:06.454",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888202,1775467866464,-989.498864,0.00015335,2,"2026-04-06T09:31:06.464",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888203,1775467866474,-165.8258,0.00015335,2,"2026-04-06T09:31:06.474",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888204,1775467866484,-165.8258,0.00015335,2,"2026-04-06T09:31:06.484",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888205,1775467866495,-151.0,0.00015335,2,"2026-04-06T09:31:06.495",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888206,1775467866505,-151.0,0.00015335,2,"2026-04-06T09:31:06.505",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888207,1775467866515,-1321.243408,0.00015335,2,"2026-04-06T09:31:06.515",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888208,1775467866525,-989.498864,0.00015335,2,"2026-04-06T09:31:06.525",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888209,1775467866535,-1321.243408,0.00015335,2,"2026-04-06T09:31:06.535",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888210,1775467866546,-989.498864,0.00015335,2,"2026-04-06T09:31:06.546",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888211,1775467866556,-165.8258,0.00015335,2,"2026-04-06T09:31:06.556",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888212,1775467866566,-151.0,0.00015335,2,"2026-04-06T09:31:06.566",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888213,1775467866575,-778.150968,0.00015335,2,"2026-04-06T09:31:06.575",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888214,1775467866585,-165.8258,0.00015335,2,"2026-04-06T09:31:06.585",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888215,1775467866595,-151.0,0.00015335,2,"2026-04-06T09:31:06.595",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888216,1775467866605,-151.0,0.00015335,2,"2026-04-06T09:31:06.605",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888217,1775467866615,-778.150968,0.00015335,2,"2026-04-06T09:31:06.615",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888218,1775467866626,-151.0,0.00015335,2,"2026-04-06T09:31:06.626",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888219,1775467866635,-1321.243408,0.00015335,2,"2026-04-06T09:31:06.635",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888220,1775467866645,-989.498864,0.00015335,2,"2026-04-06T09:31:06.645",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888221,1775467866656,-1321.243408,0.00015335,2,"2026-04-06T09:31:06.656",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888222,1775467866665,-165.997417,0.00015335,2,"2026-04-06T09:31:06.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888223,1775467866675,-989.498864,0.00015335,2,"2026-04-06T09:31:06.675",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888224,1775467866685,-165.8258,0.00015335,2,"2026-04-06T09:31:06.685",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888225,1775467866694,-165.8258,0.00015335,2,"2026-04-06T09:31:06.694",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888226,1775467866704,-481.613934,0.00015335,2,"2026-04-06T09:31:06.704",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888227,1775467866714,-1321.243408,0.00015335,2,"2026-04-06T09:31:06.714",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888228,1775467866724,-481.613934,0.00015335,2,"2026-04-06T09:31:06.724",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888229,1775467866734,-1321.243408,0.00015335,2,"2026-04-06T09:31:06.734",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888230,1775467866744,-989.498864,0.00015335,2,"2026-04-06T09:31:06.744",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888231,1775467866755,-313.573788,0.00015335,2,"2026-04-06T09:31:06.755",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888232,1775467866764,-989.498864,0.00015335,2,"2026-04-06T09:31:06.764",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888233,1775467866775,-151.0,0.00015335,2,"2026-04-06T09:31:06.775",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888234,1775467866784,-165.8258,0.00015335,2,"2026-04-06T09:31:06.784",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888235,1775467866794,-313.573788,0.00015335,2,"2026-04-06T09:31:06.794",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888236,1775467866804,-151.0,0.00015335,2,"2026-04-06T09:31:06.804",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888237,1775467866814,-165.8258,0.00015335,2,"2026-04-06T09:31:06.814",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888238,1775467866823,-481.613934,0.00015335,2,"2026-04-06T09:31:06.823",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888239,1775467866833,-481.613934,0.00015335,2,"2026-04-06T09:31:06.833",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888240,1775467866843,-313.573788,0.00015335,2,"2026-04-06T09:31:06.843",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888241,1775467866854,-313.573788,0.00015335,2,"2026-04-06T09:31:06.854",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888242,1775467866863,-481.613934,0.00015335,2,"2026-04-06T09:31:06.863",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888243,1775467866874,-481.613934,0.00015335,2,"2026-04-06T09:31:06.874",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888244,1775467866884,-313.573788,0.00015335,2,"2026-04-06T09:31:06.884",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888245,1775467866894,-439.763631,0.00015335,2,"2026-04-06T09:31:06.894",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888246,1775467866904,-313.573788,0.00015335,2,"2026-04-06T09:31:06.904",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888247,1775467866914,-439.763631,0.00015335,2,"2026-04-06T09:31:06.914",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888248,1775467866923,-1184.808907,0.00015335,2,"2026-04-06T09:31:06.923",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888249,1775467866933,-481.613934,0.00015335,2,"2026-04-06T09:31:06.933",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888250,1775467866943,-386.291821,0.00015335,2,"2026-04-06T09:31:06.943",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888251,1775467866953,-1184.808907,0.00015335,2,"2026-04-06T09:31:06.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888252,1775467866962,-481.613934,0.00015335,2,"2026-04-06T09:31:06.962",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888253,1775467866972,-313.573788,0.00015335,2,"2026-04-06T09:31:06.972",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888254,1775467866982,-386.291821,0.00015335,2,"2026-04-06T09:31:06.982",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888255,1775467866992,-230.868542,0.00015335,2,"2026-04-06T09:31:06.992",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888256,1775467867001,-439.763631,0.00015335,2,"2026-04-06T09:31:07.001",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888257,1775467867011,-313.573788,0.00015335,2,"2026-04-06T09:31:07.011",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888258,1775467867021,-439.763631,0.00015335,2,"2026-04-06T09:31:07.021",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888259,1775467867031,-230.868542,0.00015335,2,"2026-04-06T09:31:07.031",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888260,1775467867040,-3209.548765,0.00015335,2,"2026-04-06T09:31:07.040",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888261,1775467867050,-1184.808907,0.00015335,2,"2026-04-06T09:31:07.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888262,1775467867060,-3209.548765,0.00015335,2,"2026-04-06T09:31:07.060",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888263,1775467867070,-1184.808907,0.00015335,2,"2026-04-06T09:31:07.070",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888264,1775467867079,-176.400625,0.00015335,2,"2026-04-06T09:31:07.079",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888265,1775467867089,-386.291821,0.00015335,2,"2026-04-06T09:31:07.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888266,1775467867099,-176.400625,0.00015335,2,"2026-04-06T09:31:07.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888267,1775467867109,-386.291821,0.00015335,2,"2026-04-06T09:31:07.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888268,1775467867118,-230.868542,0.00015335,2,"2026-04-06T09:31:07.118",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888269,1775467867128,-439.763631,0.00015335,2,"2026-04-06T09:31:07.128",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888270,1775467867138,-230.868542,0.00015335,2,"2026-04-06T09:31:07.138",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888271,1775467867147,-3209.548765,0.00015335,2,"2026-04-06T09:31:07.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888272,1775467867158,-1184.808907,0.00015335,2,"2026-04-06T09:31:07.158",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888273,1775467867167,-439.763631,0.00015335,2,"2026-04-06T09:31:07.167",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888274,1775467867177,-3209.548765,0.00015335,2,"2026-04-06T09:31:07.177",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888275,1775467867187,-1184.808907,0.00015335,2,"2026-04-06T09:31:07.187",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888276,1775467867197,-176.400625,0.00015335,2,"2026-04-06T09:31:07.197",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888277,1775467867207,-386.291821,0.00015335,2,"2026-04-06T09:31:07.207",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888278,1775467867217,-386.291821,0.00015335,2,"2026-04-06T09:31:07.217",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888279,1775467867227,-176.400625,0.00015335,2,"2026-04-06T09:31:07.227",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888280,1775467867237,-151.0,0.00015335,2,"2026-04-06T09:31:07.237",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888281,1775467867247,-230.868542,0.00015335,2,"2026-04-06T09:31:07.247",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888282,1775467867256,-151.0,0.00015335,2,"2026-04-06T09:31:07.256",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888283,1775467867266,-230.868542,0.00015335,2,"2026-04-06T09:31:07.266",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888284,1775467867276,-3209.548765,0.00015335,2,"2026-04-06T09:31:07.276",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888285,1775467867286,-439.763631,0.00015335,2,"2026-04-06T09:31:07.286",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888286,1775467867296,-1184.808907,0.00015335,2,"2026-04-06T09:31:07.296",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888287,1775467867306,-439.763631,0.00015335,2,"2026-04-06T09:31:07.306",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888288,1775467867315,-3209.548765,0.00015335,2,"2026-04-06T09:31:07.315",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888289,1775467867325,-1184.808907,0.00015335,2,"2026-04-06T09:31:07.325",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888290,1775467867335,-374.00275677,0.00015335,2,"2026-04-06T09:31:07.335",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888291,1775467869137,-990.799636,0.00014678,2,"2026-04-06T09:31:09.137",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888292,1775467869147,-295.3902461,0.00014764,2,"2026-04-06T09:31:09.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888293,1775467869179,-500.0,0.00012697,2,"2026-04-06T09:31:09.179",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888294,1775467869189,-204.6097539,0.00014764,2,"2026-04-06T09:31:09.189",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888295,1775467869198,-500.0,0.00014764,2,"2026-04-06T09:31:09.198",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888296,1775467869208,-559.098285,0.000148,2,"2026-04-06T09:31:09.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888297,1775467869217,-990.799636,0.000148,2,"2026-04-06T09:31:09.217",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888298,1775467869227,-990.799636,0.00014842,2,"2026-04-06T09:31:09.227",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888299,1775467869237,-559.098285,0.00014842,2,"2026-04-06T09:31:09.237",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888300,1775467869247,-990.799636,0.00014842,2,"2026-04-06T09:31:09.247",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888301,1775467869258,-12.28906423,0.00015335,2,"2026-04-06T09:31:09.258",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888302,1775467869268,-176.400625,0.00015335,2,"2026-04-06T09:31:09.268",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888303,1775467869278,-386.291821,0.00015335,2,"2026-04-06T09:31:09.278",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888304,1775467869288,-176.400625,0.00015335,2,"2026-04-06T09:31:09.288",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888305,1775467869298,-606.03834227,0.00015335,2,"2026-04-06T09:31:09.298",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888306,1775467869328,-500.0,0.00014764,2,"2026-04-06T09:31:09.328",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888307,1775467869338,-336.59035373,0.00015335,2,"2026-04-06T09:31:09.338",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888308,1775467869348,-151.0,0.00015335,2,"2026-04-06T09:31:09.348",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888309,1775467869358,-230.868542,0.00015335,2,"2026-04-06T09:31:09.358",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888310,1775467869367,-942.628696,0.00015335,2,"2026-04-06T09:31:09.367",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888311,1775467869378,-151.0,0.00015335,2,"2026-04-06T09:31:09.378",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888312,1775467869388,-230.868542,0.00015335,2,"2026-04-06T09:31:09.388",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888313,1775467869398,-3209.548765,0.00015335,2,"2026-04-06T09:31:09.398",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888314,1775467869409,-3209.548765,0.00015335,2,"2026-04-06T09:31:09.409",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888315,1775467869419,-176.400625,0.00015335,2,"2026-04-06T09:31:09.419",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888316,1775467869429,-176.400625,0.00015335,2,"2026-04-06T09:31:09.429",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888317,1775467869439,-942.628696,0.00015335,2,"2026-04-06T09:31:09.439",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888318,1775467869456,-151.0,0.00015335,2,"2026-04-06T09:31:09.456",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888319,1775467869467,-942.628696,0.00015335,2,"2026-04-06T09:31:09.467",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888320,1775467869477,-151.0,0.00015335,2,"2026-04-06T09:31:09.477",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888321,1775467869488,-176.653082,0.00015335,2,"2026-04-06T09:31:09.488",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888322,1775467869498,-942.628696,0.00015335,2,"2026-04-06T09:31:09.498",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888323,1775467869509,-151.0,0.00015335,2,"2026-04-06T09:31:09.509",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888324,1775467869519,-942.628696,0.00015335,2,"2026-04-06T09:31:09.519",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888325,1775467869529,-174.934529,0.00015335,2,"2026-04-06T09:31:09.529",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888326,1775467869539,-942.628696,0.00015335,2,"2026-04-06T09:31:09.539",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888327,1775467869550,-942.628696,0.00015335,2,"2026-04-06T09:31:09.550",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888328,1775467869560,-701.642141,0.00015335,2,"2026-04-06T09:31:09.560",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888329,1775467869569,-701.642141,0.00015335,2,"2026-04-06T09:31:09.569",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888330,1775467869579,-701.642141,0.00015335,2,"2026-04-06T09:31:09.579",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888331,1775467869589,-701.642141,0.00015335,2,"2026-04-06T09:31:09.589",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888332,1775467869599,-701.642141,0.00015335,2,"2026-04-06T09:31:09.599",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888333,1775467869609,-701.642141,0.00015335,2,"2026-04-06T09:31:09.609",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888334,1775467869619,-701.642141,0.00015335,2,"2026-04-06T09:31:09.619",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888335,1775467869629,-701.642141,0.00015335,2,"2026-04-06T09:31:09.629",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888336,1775467869639,-421.955775,0.00015335,2,"2026-04-06T09:31:09.639",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888337,1775467869649,-421.955775,0.00015335,2,"2026-04-06T09:31:09.649",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888338,1775467869659,-421.955775,0.00015335,2,"2026-04-06T09:31:09.659",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888339,1775467869670,-421.955775,0.00015335,2,"2026-04-06T09:31:09.670",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888340,1775467869680,-635.680867,0.00015335,2,"2026-04-06T09:31:09.680",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888341,1775467869690,-635.680867,0.00015335,2,"2026-04-06T09:31:09.690",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888342,1775467869700,-421.955775,0.00015335,2,"2026-04-06T09:31:09.700",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888343,1775467869710,-421.955775,0.00015335,2,"2026-04-06T09:31:09.710",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888344,1775467869720,-635.680867,0.00015335,2,"2026-04-06T09:31:09.720",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888345,1775467869730,-153.366639,0.00015335,2,"2026-04-06T09:31:09.730",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888346,1775467869740,-635.680867,0.00015335,2,"2026-04-06T09:31:09.740",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888347,1775467869750,-421.955775,0.00015335,2,"2026-04-06T09:31:09.750",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888348,1775467869759,-421.955775,0.00015335,2,"2026-04-06T09:31:09.759",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888349,1775467869769,-635.680867,0.00015335,2,"2026-04-06T09:31:09.769",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888350,1775467869779,-635.680867,0.00015335,2,"2026-04-06T09:31:09.779",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888351,1775467869789,-635.680867,0.00015335,2,"2026-04-06T09:31:09.789",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888352,1775467869799,-635.680867,0.00015335,2,"2026-04-06T09:31:09.799",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888353,1775467869809,-651.497974,0.00015335,2,"2026-04-06T09:31:09.809",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888354,1775467869819,-651.497974,0.00015335,2,"2026-04-06T09:31:09.819",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888355,1775467869829,-861.901609,0.00015335,2,"2026-04-06T09:31:09.829",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888356,1775467869839,-861.901609,0.00015335,2,"2026-04-06T09:31:09.839",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888357,1775467869849,-651.497974,0.00015335,2,"2026-04-06T09:31:09.849",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888358,1775467869858,-651.497974,0.00015335,2,"2026-04-06T09:31:09.858",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888359,1775467869868,-861.901609,0.00015335,2,"2026-04-06T09:31:09.868",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888360,1775467869878,-861.901609,0.00015335,2,"2026-04-06T09:31:09.878",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888361,1775467869887,-651.497974,0.00015335,2,"2026-04-06T09:31:09.887",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888362,1775467869897,-170.874576,0.00015335,2,"2026-04-06T09:31:09.897",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888363,1775467869907,-651.497974,0.00015335,2,"2026-04-06T09:31:09.907",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888364,1775467869916,-170.874576,0.00015335,2,"2026-04-06T09:31:09.916",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888365,1775467869926,-861.901609,0.00015335,2,"2026-04-06T09:31:09.926",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888366,1775467869936,-861.901609,0.00015335,2,"2026-04-06T09:31:09.936",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888367,1775467869949,-651.497974,0.00015335,2,"2026-04-06T09:31:09.949",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888368,1775467869959,-2903.51574,0.00015335,2,"2026-04-06T09:31:09.959",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888369,1775467869969,-170.874576,0.00015335,2,"2026-04-06T09:31:09.969",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888370,1775467869980,-651.497974,0.00015335,2,"2026-04-06T09:31:09.980",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888371,1775467869990,-2903.51574,0.00015335,2,"2026-04-06T09:31:09.990",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888372,1775467870000,-170.874576,0.00015335,2,"2026-04-06T09:31:10.000",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888373,1775467870010,-861.901609,0.00015335,2,"2026-04-06T09:31:10.010",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888374,1775467870020,-861.901609,0.00015335,2,"2026-04-06T09:31:10.020",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888375,1775467870030,-151.0,0.00015335,2,"2026-04-06T09:31:10.030",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888376,1775467870040,-2903.51574,0.00015335,2,"2026-04-06T09:31:10.040",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888377,1775467870050,-170.874576,0.00015335,2,"2026-04-06T09:31:10.050",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888378,1775467870060,-151.0,0.00015335,2,"2026-04-06T09:31:10.060",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888379,1775467870070,-170.874576,0.00015335,2,"2026-04-06T09:31:10.070",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888380,1775467870080,-2903.51574,0.00015335,2,"2026-04-06T09:31:10.080",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888381,1775467870089,-151.0,0.00015335,2,"2026-04-06T09:31:10.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888382,1775467870099,-2903.51574,0.00015335,2,"2026-04-06T09:31:10.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888383,1775467870109,-170.874576,0.00015335,2,"2026-04-06T09:31:10.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888384,1775467870119,-151.0,0.00015335,2,"2026-04-06T09:31:10.119",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888385,1775467870130,-170.874576,0.00015335,2,"2026-04-06T09:31:10.130",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888386,1775467870140,-151.0,0.00015335,2,"2026-04-06T09:31:10.140",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888387,1775467870150,-2903.51574,0.00015335,2,"2026-04-06T09:31:10.150",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888388,1775467870159,-151.0,0.00015335,2,"2026-04-06T09:31:10.159",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888389,1775467870169,-156.690236,0.00015335,2,"2026-04-06T09:31:10.169",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888390,1775467870179,-151.0,0.00015335,2,"2026-04-06T09:31:10.179",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888391,1775467870471,-151.0,0.00015335,2,"2026-04-06T09:31:10.471",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888392,1775467870481,-151.0,0.00015335,2,"2026-04-06T09:31:10.481",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888393,1775467870491,-2903.51574,0.00015335,2,"2026-04-06T09:31:10.491",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888394,1775467870502,-2903.51574,0.00015335,2,"2026-04-06T09:31:10.502",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888395,1775467870513,-151.0,0.00015335,2,"2026-04-06T09:31:10.513",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888396,1775467870523,-151.0,0.00015335,2,"2026-04-06T09:31:10.523",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888397,1775467870545,-179.445002,0.00015335,2,"2026-04-06T09:31:10.545",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888398,1775467870558,-1161.704083,0.00015335,2,"2026-04-06T09:31:10.558",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888399,1775467870569,-151.0,0.00015335,2,"2026-04-06T09:31:10.569",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888400,1775467870580,-151.0,0.00015335,2,"2026-04-06T09:31:10.580",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888401,1775467870590,-1161.704083,0.00015335,2,"2026-04-06T09:31:10.590",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888402,1775467870600,-151.0,0.00015335,2,"2026-04-06T09:31:10.600",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888403,1775467870610,-151.0,0.00015335,2,"2026-04-06T09:31:10.610",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888404,1775467870620,-379.020627,0.00015335,2,"2026-04-06T09:31:10.620",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888405,1775467870630,-151.0,0.00015335,2,"2026-04-06T09:31:10.630",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888406,1775467870640,-151.0,0.00015335,2,"2026-04-06T09:31:10.640",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888407,1775467870650,-379.020627,0.00015335,2,"2026-04-06T09:31:10.650",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888408,1775467870661,-247.986101,0.00015335,2,"2026-04-06T09:31:10.661",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888409,1775467870671,-151.0,0.00015335,2,"2026-04-06T09:31:10.671",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888410,1775467870680,-894.194628,0.00015335,2,"2026-04-06T09:31:10.680",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888411,1775467870691,-1161.704083,0.00015335,2,"2026-04-06T09:31:10.691",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888412,1775467870701,-151.0,0.00015335,2,"2026-04-06T09:31:10.701",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888413,1775467870711,-894.194628,0.00015335,2,"2026-04-06T09:31:10.711",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888414,1775467870722,-1161.704083,0.00015335,2,"2026-04-06T09:31:10.722",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888415,1775467870733,-151.0,0.00015335,2,"2026-04-06T09:31:10.733",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888416,1775467870743,-379.020627,0.00015335,2,"2026-04-06T09:31:10.743",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888417,1775467870753,-151.0,0.00015335,2,"2026-04-06T09:31:10.753",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888418,1775467870764,-379.020627,0.00015335,2,"2026-04-06T09:31:10.764",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888419,1775467870774,-151.0,0.00015335,2,"2026-04-06T09:31:10.774",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888420,1775467870784,-275.726462,0.00015335,2,"2026-04-06T09:31:10.784",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888421,1775467870794,-275.726462,0.00015335,2,"2026-04-06T09:31:10.794",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888422,1775467870804,-1161.704083,0.00015335,2,"2026-04-06T09:31:10.804",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888423,1775467870814,-894.194628,0.00015335,2,"2026-04-06T09:31:10.814",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888424,1775467870824,-1161.704083,0.00015335,2,"2026-04-06T09:31:10.824",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888425,1775467870835,-894.194628,0.00015335,2,"2026-04-06T09:31:10.835",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888426,1775467870845,-379.020627,0.00015335,2,"2026-04-06T09:31:10.845",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888427,1775467870854,-379.020627,0.00015335,2,"2026-04-06T09:31:10.854",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888428,1775467870865,-275.726462,0.00015335,2,"2026-04-06T09:31:10.865",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888429,1775467870875,-275.726462,0.00015335,2,"2026-04-06T09:31:10.875",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888430,1775467870885,-1161.704083,0.00015335,2,"2026-04-06T09:31:10.885",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888431,1775467870895,-894.194628,0.00015335,2,"2026-04-06T09:31:10.895",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888432,1775467870906,-1161.704083,0.00015335,2,"2026-04-06T09:31:10.906",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888433,1775467870916,-894.194628,0.00015335,2,"2026-04-06T09:31:10.916",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888434,1775467870926,-379.020627,0.00015335,2,"2026-04-06T09:31:10.926",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888435,1775467870937,-379.020627,0.00015335,2,"2026-04-06T09:31:10.937",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888436,1775467870947,-275.726462,0.00015335,2,"2026-04-06T09:31:10.947",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888437,1775467870957,-1138.038242,0.00015335,2,"2026-04-06T09:31:10.957",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888438,1775467870966,-275.726462,0.00015335,2,"2026-04-06T09:31:10.966",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888439,1775467870976,-894.194628,0.00015335,2,"2026-04-06T09:31:10.976",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888440,1775467870985,-1138.038242,0.00015335,2,"2026-04-06T09:31:10.985",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888441,1775467870995,-894.194628,0.00015335,2,"2026-04-06T09:31:10.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888442,1775467871005,-275.726462,0.00015335,2,"2026-04-06T09:31:11.005",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888443,1775467871015,-1010.40859896,0.00015335,2,"2026-04-06T09:31:11.015",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888444,1775467871037,-127.62964304,0.00015335,2,"2026-04-06T09:31:11.037",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888445,1775467871047,-275.726462,0.00015335,2,"2026-04-06T09:31:11.047",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888446,1775467871057,-1138.038242,0.00015335,2,"2026-04-06T09:31:11.057",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888447,1775467871069,-1138.038242,0.00015335,2,"2026-04-06T09:31:11.069",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888448,1775467871078,-1138.038242,0.00015335,2,"2026-04-06T09:31:11.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888449,1775467871089,-151.0,0.00015335,2,"2026-04-06T09:31:11.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888450,1775467871098,-151.0,0.00015335,2,"2026-04-06T09:31:11.098",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888451,1775467871108,-237.619189,0.00015335,2,"2026-04-06T09:31:11.108",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888452,1775467871118,-237.619189,0.00015335,2,"2026-04-06T09:31:11.118",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888453,1775467871128,-1138.038242,0.00015335,2,"2026-04-06T09:31:11.128",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888454,1775467871138,-208.170002,0.00015335,2,"2026-04-06T09:31:11.138",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888455,1775467871148,-1138.038242,0.00015335,2,"2026-04-06T09:31:11.148",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888456,1775467871158,-208.170002,0.00015335,2,"2026-04-06T09:31:11.158",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888457,1775467871169,-237.619189,0.00015335,2,"2026-04-06T09:31:11.169",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888458,1775467871180,-237.619189,0.00015335,2,"2026-04-06T09:31:11.180",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888459,1775467871189,-208.170002,0.00015335,2,"2026-04-06T09:31:11.189",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888460,1775467871199,-208.170002,0.00015335,2,"2026-04-06T09:31:11.199",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888461,1775467871209,-151.0,0.00015335,2,"2026-04-06T09:31:11.209",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888462,1775467871219,-151.0,0.00015335,2,"2026-04-06T09:31:11.219",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888463,1775467871229,-237.619189,0.00015335,2,"2026-04-06T09:31:11.229",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888464,1775467871239,-245.18533,0.00015335,2,"2026-04-06T09:31:11.239",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888465,1775467871249,-237.619189,0.00015335,2,"2026-04-06T09:31:11.249",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888466,1775467871259,-245.18533,0.00015335,2,"2026-04-06T09:31:11.259",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888467,1775467871270,-208.170002,0.00015335,2,"2026-04-06T09:31:11.270",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888468,1775467871280,-208.170002,0.00015335,2,"2026-04-06T09:31:11.280",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888469,1775467871290,-237.619189,0.00015335,2,"2026-04-06T09:31:11.290",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888470,1775467871300,-237.619189,0.00015335,2,"2026-04-06T09:31:11.300",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888471,1775467871310,-245.18533,0.00015335,2,"2026-04-06T09:31:11.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888472,1775467871320,-245.18533,0.00015335,2,"2026-04-06T09:31:11.320",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888473,1775467871330,-208.170002,0.00015335,2,"2026-04-06T09:31:11.330",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888474,1775467871341,-208.170002,0.00015335,2,"2026-04-06T09:31:11.341",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888475,1775467871351,-245.18533,0.00015335,2,"2026-04-06T09:31:11.351",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888476,1775467871360,-245.18533,0.00015335,2,"2026-04-06T09:31:11.360",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888477,1775467871370,-428.020659,0.00015335,2,"2026-04-06T09:31:11.370",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888478,1775467871380,-151.0,0.00015335,2,"2026-04-06T09:31:11.380",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888479,1775467871391,-428.020659,0.00015335,2,"2026-04-06T09:31:11.391",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888480,1775467871400,-151.0,0.00015335,2,"2026-04-06T09:31:11.400",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888481,1775467871411,-245.18533,0.00015335,2,"2026-04-06T09:31:11.411",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888482,1775467871421,-245.18533,0.00015335,2,"2026-04-06T09:31:11.421",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888483,1775467871431,-428.020659,0.00015335,2,"2026-04-06T09:31:11.431",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888484,1775467871441,-151.0,0.00015335,2,"2026-04-06T09:31:11.441",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888485,1775467871451,-428.020659,0.00015335,2,"2026-04-06T09:31:11.451",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888486,1775467871461,-151.0,0.00015335,2,"2026-04-06T09:31:11.461",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888487,1775467871471,-428.020659,0.00015335,2,"2026-04-06T09:31:11.471",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888488,1775467871481,-151.0,0.00015335,2,"2026-04-06T09:31:11.481",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888489,1775467871491,-222.099307,0.00015335,2,"2026-04-06T09:31:11.491",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888490,1775467871501,-428.020659,0.00015335,2,"2026-04-06T09:31:11.501",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888491,1775467871510,-428.020659,0.00015335,2,"2026-04-06T09:31:11.510",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888492,1775467871521,-428.020659,0.00015335,2,"2026-04-06T09:31:11.521",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888493,1775467871531,-897.861331,0.00015335,2,"2026-04-06T09:31:11.531",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888494,1775467871540,-897.861331,0.00015335,2,"2026-04-06T09:31:11.540",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888495,1775467871550,-897.861331,0.00015335,2,"2026-04-06T09:31:11.550",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888496,1775467871560,-897.861331,0.00015335,2,"2026-04-06T09:31:11.560",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888497,1775467871569,-151.0,0.00015335,2,"2026-04-06T09:31:11.569",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888498,1775467871579,-897.861331,0.00015335,2,"2026-04-06T09:31:11.579",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888499,1775467871589,-151.0,0.00015335,2,"2026-04-06T09:31:11.589",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888500,1775467871599,-897.861331,0.00015335,2,"2026-04-06T09:31:11.599",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888501,1775467871608,-151.0,0.00015335,2,"2026-04-06T09:31:11.608",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888502,1775467871618,-839.3425,0.00015335,2,"2026-04-06T09:31:11.618",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888503,1775467871628,-257.964773,0.00015335,2,"2026-04-06T09:31:11.628",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888504,1775467871638,-257.964773,0.00015335,2,"2026-04-06T09:31:11.638",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888505,1775467871648,-151.0,0.00015335,2,"2026-04-06T09:31:11.648",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888506,1775467871657,-839.3425,0.00015335,2,"2026-04-06T09:31:11.657",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888507,1775467871667,-151.0,0.00015335,2,"2026-04-06T09:31:11.667",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888508,1775467871677,-897.861331,0.00015335,2,"2026-04-06T09:31:11.677",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888509,1775467871686,-151.0,0.00015335,2,"2026-04-06T09:31:11.686",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888510,1775467871696,-897.861331,0.00015335,2,"2026-04-06T09:31:11.696",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888511,1775467871706,-151.0,0.00015335,2,"2026-04-06T09:31:11.706",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888512,1775467871716,-257.964773,0.00015335,2,"2026-04-06T09:31:11.716",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888513,1775467871725,-839.3425,0.00015335,2,"2026-04-06T09:31:11.725",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888514,1775467871735,-224.591762,0.00015335,2,"2026-04-06T09:31:11.735",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888515,1775467871745,-257.964773,0.00015335,2,"2026-04-06T09:31:11.745",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888516,1775467871755,-839.3425,0.00015335,2,"2026-04-06T09:31:11.755",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888517,1775467871765,-839.3425,0.00015335,2,"2026-04-06T09:31:11.765",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888518,1775467871775,-257.964773,0.00015335,2,"2026-04-06T09:31:11.775",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888519,1775467871785,-839.3425,0.00015335,2,"2026-04-06T09:31:11.785",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888520,1775467871795,-257.964773,0.00015335,2,"2026-04-06T09:31:11.795",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888521,1775467871804,-151.0,0.00015335,2,"2026-04-06T09:31:11.804",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888522,1775467871814,-151.0,0.00015335,2,"2026-04-06T09:31:11.814",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888523,1775467871824,-231.592996,0.00015335,2,"2026-04-06T09:31:11.824",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888524,1775467871834,-231.592996,0.00015335,2,"2026-04-06T09:31:11.834",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888525,1775467871844,-973.389471,0.00015335,2,"2026-04-06T09:31:11.844",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888526,1775467871854,-839.3425,0.00015335,2,"2026-04-06T09:31:11.854",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888527,1775467871863,-257.964773,0.00015335,2,"2026-04-06T09:31:11.863",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888528,1775467871874,-973.389471,0.00015335,2,"2026-04-06T09:31:11.874",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888529,1775467871884,-839.3425,0.00015335,2,"2026-04-06T09:31:11.884",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888530,1775467871893,-257.964773,0.00015335,2,"2026-04-06T09:31:11.893",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888531,1775467871903,-231.592996,0.00015335,2,"2026-04-06T09:31:11.903",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888532,1775467871912,-231.592996,0.00015335,2,"2026-04-06T09:31:11.912",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888533,1775467871922,-973.389471,0.00015335,2,"2026-04-06T09:31:11.922",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888534,1775467871933,-973.389471,0.00015335,2,"2026-04-06T09:31:11.933",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888535,1775467871943,-283.986928,0.00015335,2,"2026-04-06T09:31:11.943",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888536,1775467871953,-231.592996,0.00015335,2,"2026-04-06T09:31:11.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888537,1775467871963,-283.986928,0.00015335,2,"2026-04-06T09:31:11.963",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888538,1775467871973,-231.592996,0.00015335,2,"2026-04-06T09:31:11.973",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888539,1775467871982,-973.389471,0.00015335,2,"2026-04-06T09:31:11.982",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888540,1775467871992,-151.0,0.00015335,2,"2026-04-06T09:31:11.992",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888541,1775467872001,-973.389471,0.00015335,2,"2026-04-06T09:31:12.001",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888542,1775467872011,-186.078769,0.00015335,2,"2026-04-06T09:31:12.011",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888543,1775467872021,-1849.298231,0.00015335,2,"2026-04-06T09:31:12.021",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888544,1775467872031,-1849.298231,0.00015335,2,"2026-04-06T09:31:12.031",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888545,1775467872041,-283.986928,0.00015335,2,"2026-04-06T09:31:12.041",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888546,1775467872051,-231.592996,0.00015335,2,"2026-04-06T09:31:12.051",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888547,1775467872060,-231.592996,0.00015335,2,"2026-04-06T09:31:12.060",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888548,1775467872070,-283.986928,0.00015335,2,"2026-04-06T09:31:12.070",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888549,1775467872080,-973.389471,0.00015335,2,"2026-04-06T09:31:12.080",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888550,1775467872089,-973.389471,0.00015335,2,"2026-04-06T09:31:12.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888551,1775467872099,-1849.298231,0.00015335,2,"2026-04-06T09:31:12.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888552,1775467872109,-224.259029,0.00015335,2,"2026-04-06T09:31:12.109",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888553,1775467872118,-1849.298231,0.00015335,2,"2026-04-06T09:31:12.118",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888554,1775467872128,-641.371877,0.00015335,2,"2026-04-06T09:31:12.128",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888555,1775467872138,-224.259029,0.00015335,2,"2026-04-06T09:31:12.138",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888556,1775467872148,-641.371877,0.00015335,2,"2026-04-06T09:31:12.148",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888557,1775467872158,-224.259029,0.00015335,2,"2026-04-06T09:31:12.158",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888558,1775467872168,-151.0,0.00015335,2,"2026-04-06T09:31:12.168",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888559,1775467872177,-641.371877,0.00015335,2,"2026-04-06T09:31:12.177",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888560,1775467872187,-151.0,0.00015335,2,"2026-04-06T09:31:12.187",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888561,1775467872197,-224.259029,0.00015335,2,"2026-04-06T09:31:12.197",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888562,1775467872208,-641.371877,0.00015335,2,"2026-04-06T09:31:12.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888563,1775467872217,-224.259029,0.00015335,2,"2026-04-06T09:31:12.217",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888564,1775467872227,-641.371877,0.00015335,2,"2026-04-06T09:31:12.227",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888565,1775467872236,-224.259029,0.00015335,2,"2026-04-06T09:31:12.236",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888566,1775467872246,-641.371877,0.00015335,2,"2026-04-06T09:31:12.246",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888567,1775467872256,-310.299956,0.00015335,2,"2026-04-06T09:31:12.256",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888568,1775467872267,-151.0,0.00015335,2,"2026-04-06T09:31:12.267",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888569,1775467872277,-151.0,0.00015335,2,"2026-04-06T09:31:12.277",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888570,1775467872287,-310.299956,0.00015335,2,"2026-04-06T09:31:12.287",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888571,1775467872297,-151.0,0.00015335,2,"2026-04-06T09:31:12.297",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888572,1775467872306,-224.259029,0.00015335,2,"2026-04-06T09:31:12.306",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888573,1775467872316,-151.0,0.00015335,2,"2026-04-06T09:31:12.316",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888574,1775467872326,-641.371877,0.00015335,2,"2026-04-06T09:31:12.326",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888575,1775467872336,-310.299956,0.00015335,2,"2026-04-06T09:31:12.336",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888576,1775467872346,-224.259029,0.00015335,2,"2026-04-06T09:31:12.346",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888577,1775467872356,-641.371877,0.00015335,2,"2026-04-06T09:31:12.356",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888578,1775467872366,-224.259029,0.00015335,2,"2026-04-06T09:31:12.366",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888579,1775467872376,-151.0,0.00015335,2,"2026-04-06T09:31:12.376",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888580,1775467872386,-641.371877,0.00015335,2,"2026-04-06T09:31:12.386",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888581,1775467872396,-729.37873,0.00015335,2,"2026-04-06T09:31:12.396",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888582,1775467872406,-729.37873,0.00015335,2,"2026-04-06T09:31:12.406",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888583,1775467872417,-310.299956,0.00015335,2,"2026-04-06T09:31:12.417",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888584,1775467872426,-729.37873,0.00015335,2,"2026-04-06T09:31:12.426",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888585,1775467872436,-151.0,0.00015335,2,"2026-04-06T09:31:12.436",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888586,1775467872447,-310.299956,0.00015335,2,"2026-04-06T09:31:12.447",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888587,1775467872456,-151.0,0.00015335,2,"2026-04-06T09:31:12.456",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888588,1775467872466,-224.259029,0.00015335,2,"2026-04-06T09:31:12.466",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888589,1775467872476,-641.371877,0.00015335,2,"2026-04-06T09:31:12.476",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888590,1775467872486,-151.0,0.00015335,2,"2026-04-06T09:31:12.486",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888591,1775467872496,-310.299956,0.00015335,2,"2026-04-06T09:31:12.496",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888592,1775467872506,-151.0,0.00015335,2,"2026-04-06T09:31:12.506",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888593,1775467872516,-224.259029,0.00015335,2,"2026-04-06T09:31:12.516",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888594,1775467872526,-641.371877,0.00015335,2,"2026-04-06T09:31:12.526",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888595,1775467872536,-1849.298231,0.00015335,2,"2026-04-06T09:31:12.536",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888596,1775467872546,-1849.298231,0.00015335,2,"2026-04-06T09:31:12.546",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888597,1775467872556,-283.986928,0.00015335,2,"2026-04-06T09:31:12.556",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888598,1775467872566,-283.986928,0.00015335,2,"2026-04-06T09:31:12.566",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888599,1775467872576,-224.259034,0.00015335,2,"2026-04-06T09:31:12.576",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888600,1775467872585,-151.0,0.00015335,2,"2026-04-06T09:31:12.585",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888601,1775467872594,-641.371884,0.00015335,2,"2026-04-06T09:31:12.594",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888602,1775467872605,-1849.298231,0.00015335,2,"2026-04-06T09:31:12.605",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888603,1775467872614,-729.37873,0.00015335,2,"2026-04-06T09:31:12.614",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888604,1775467872625,-156.432067,0.00015335,2,"2026-04-06T09:31:12.625",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888605,1775467872635,-1849.298231,0.00015335,2,"2026-04-06T09:31:12.635",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888606,1775467872644,-310.299956,0.00015335,2,"2026-04-06T09:31:12.644",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888607,1775467872655,-156.432067,0.00015335,2,"2026-04-06T09:31:12.655",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888608,1775467872665,-9062.314184,0.00015335,2,"2026-04-06T09:31:12.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888609,1775467872676,-729.37873,0.00015335,2,"2026-04-06T09:31:12.676",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888610,1775467872686,-1558.801213,0.00015335,2,"2026-04-06T09:31:12.686",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888611,1775467872696,-310.299956,0.00015335,2,"2026-04-06T09:31:12.696",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888612,1775467872706,-9062.314184,0.00015335,2,"2026-04-06T09:31:12.706",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888613,1775467872715,-729.37873,0.00015335,2,"2026-04-06T09:31:12.715",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888614,1775467872725,-1558.801213,0.00015335,2,"2026-04-06T09:31:12.725",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888615,1775467872735,-1171.091271,0.00015335,2,"2026-04-06T09:31:12.735",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888616,1775467872745,-9062.314184,0.00015335,2,"2026-04-06T09:31:12.745",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888617,1775467872755,-1558.801213,0.00015335,2,"2026-04-06T09:31:12.755",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888618,1775467872765,-1171.091271,0.00015335,2,"2026-04-06T09:31:12.765",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888619,1775467872775,-729.37873,0.00015335,2,"2026-04-06T09:31:12.775",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888620,1775467872785,-1171.091271,0.00015335,2,"2026-04-06T09:31:12.785",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888621,1775467872795,-156.432067,0.00015335,2,"2026-04-06T09:31:12.795",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888622,1775467872805,-9062.314184,0.00015335,2,"2026-04-06T09:31:12.805",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888623,1775467872815,-729.37873,0.00015335,2,"2026-04-06T09:31:12.815",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888624,1775467872824,-156.432067,0.00015335,2,"2026-04-06T09:31:12.824",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888625,1775467872834,-1558.801213,0.00015335,2,"2026-04-06T09:31:12.834",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888626,1775467872844,-310.299956,0.00015335,2,"2026-04-06T09:31:12.844",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888627,1775467872854,-598.603024,0.00015335,2,"2026-04-06T09:31:12.854",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888628,1775467872863,-9062.314184,0.00015335,2,"2026-04-06T09:31:12.863",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888629,1775467872873,-729.37873,0.00015335,2,"2026-04-06T09:31:12.873",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888630,1775467872883,-283.986928,0.00015335,2,"2026-04-06T09:31:12.883",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888631,1775467872893,-1558.801213,0.00015335,2,"2026-04-06T09:31:12.893",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888632,1775467872903,-598.603024,0.00015335,2,"2026-04-06T09:31:12.903",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888633,1775467872913,-9062.314184,0.00015335,2,"2026-04-06T09:31:12.913",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888634,1775467872923,-310.299956,0.00015335,2,"2026-04-06T09:31:12.923",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888635,1775467872933,-1171.091271,0.00015335,2,"2026-04-06T09:31:12.933",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888636,1775467872943,-1558.801213,0.00015335,2,"2026-04-06T09:31:12.943",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888637,1775467872953,-283.986928,0.00015335,2,"2026-04-06T09:31:12.953",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888638,1775467872963,-598.603024,0.00015335,2,"2026-04-06T09:31:12.963",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888639,1775467872973,-310.299957,0.00015335,2,"2026-04-06T09:31:12.973",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888640,1775467872983,-1171.091271,0.00015335,2,"2026-04-06T09:31:12.983",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888641,1775467872993,-729.37873,0.00015335,2,"2026-04-06T09:31:12.993",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888642,1775467873003,-3730.308272,0.00015335,2,"2026-04-06T09:31:13.003",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888643,1775467873014,-1171.091271,0.00015335,2,"2026-04-06T09:31:13.014",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888644,1775467873025,-156.432067,0.00015335,2,"2026-04-06T09:31:13.025",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888645,1775467873035,-9062.314184,0.00015335,2,"2026-04-06T09:31:13.035",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888646,1775467873046,-3730.308272,0.00015335,2,"2026-04-06T09:31:13.046",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888647,1775467873057,-729.37873,0.00015335,2,"2026-04-06T09:31:13.057",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888648,1775467873067,-156.432067,0.00015335,2,"2026-04-06T09:31:13.067",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888649,1775467873078,-1558.801213,0.00015335,2,"2026-04-06T09:31:13.078",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888650,1775467873089,-598.603024,0.00015335,2,"2026-04-06T09:31:13.089",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888651,1775467873099,-9062.314184,0.00015335,2,"2026-04-06T09:31:13.099",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888652,1775467873110,-729.37874,0.00015335,2,"2026-04-06T09:31:13.110",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888653,1775467873121,-1558.801213,0.00015335,2,"2026-04-06T09:31:13.121",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888654,1775467873132,-598.603024,0.00015335,2,"2026-04-06T09:31:13.132",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888655,1775467873142,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.142",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888656,1775467873153,-9062.314184,0.00015335,2,"2026-04-06T09:31:13.153",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888657,1775467873165,-1171.091271,0.00015335,2,"2026-04-06T09:31:13.165",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888658,1775467873176,-1558.801213,0.00015335,2,"2026-04-06T09:31:13.176",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888659,1775467873187,-151.0,0.00015335,2,"2026-04-06T09:31:13.187",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888660,1775467873198,-598.603024,0.00015335,2,"2026-04-06T09:31:13.198",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888661,1775467873208,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.208",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888662,1775467873219,-1171.091271,0.00015335,2,"2026-04-06T09:31:13.219",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888663,1775467873230,-151.0,0.00015335,2,"2026-04-06T09:31:13.230",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888664,1775467873241,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.241",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888665,1775467873252,-156.432067,0.00015335,2,"2026-04-06T09:31:13.252",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888666,1775467873263,-1171.091271,0.00015335,2,"2026-04-06T09:31:13.263",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888667,1775467873274,-3730.308272,0.00015335,2,"2026-04-06T09:31:13.274",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888668,1775467873285,-151.0,0.00015335,2,"2026-04-06T09:31:13.285",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888669,1775467873295,-9062.314184,0.00015335,2,"2026-04-06T09:31:13.295",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888670,1775467873306,-156.432067,0.00015335,2,"2026-04-06T09:31:13.306",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888671,1775467873317,-3730.308272,0.00015335,2,"2026-04-06T09:31:13.317",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888672,1775467873327,-598.603024,0.00015335,2,"2026-04-06T09:31:13.327",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888673,1775467873338,-995.998497,0.00015335,2,"2026-04-06T09:31:13.338",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888674,1775467873350,-9062.314184,0.00015335,2,"2026-04-06T09:31:13.350",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888675,1775467873360,-754.24561559,0.00015335,2,"2026-04-06T09:31:13.360",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888676,1775467873385,-804.55559741,0.00015335,2,"2026-04-06T09:31:13.385",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888677,1775467873395,-598.603024,0.00015335,2,"2026-04-06T09:31:13.395",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888678,1775467873406,-995.998497,0.00015335,2,"2026-04-06T09:31:13.406",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888679,1775467873417,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.417",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888680,1775467873428,-9062.314192,0.00015335,2,"2026-04-06T09:31:13.428",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888681,1775467873439,-1558.801213,0.00015335,2,"2026-04-06T09:31:13.439",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888682,1775467873449,-1171.091271,0.00015335,2,"2026-04-06T09:31:13.449",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888683,1775467873459,-598.603024,0.00015335,2,"2026-04-06T09:31:13.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888684,1775467873470,-995.998497,0.00015335,2,"2026-04-06T09:31:13.470",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888685,1775467873481,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.481",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888686,1775467873492,-151.0,0.00015335,2,"2026-04-06T09:31:13.492",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888687,1775467873503,-1558.801221,0.00015335,2,"2026-04-06T09:31:13.503",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888688,1775467873513,-1171.091271,0.00015335,2,"2026-04-06T09:31:13.513",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888689,1775467873523,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.523",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888690,1775467873534,-1171.091275,0.00015335,2,"2026-04-06T09:31:13.534",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888691,1775467873545,-3730.308272,0.00015335,2,"2026-04-06T09:31:13.545",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888692,1775467873556,-3730.308272,0.00015335,2,"2026-04-06T09:31:13.556",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888693,1775467873568,-598.603024,0.00015335,2,"2026-04-06T09:31:13.568",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888694,1775467873579,-995.998497,0.00015335,2,"2026-04-06T09:31:13.579",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888695,1775467873589,-598.603024,0.00015335,2,"2026-04-06T09:31:13.589",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888696,1775467873600,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.600",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888697,1775467873611,-995.998497,0.00015335,2,"2026-04-06T09:31:13.611",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888698,1775467873622,-598.603025,0.00015335,2,"2026-04-06T09:31:13.622",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888699,1775467873633,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.633",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888700,1775467873643,-411.62381521,0.00015335,2,"2026-04-06T09:31:13.643",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888701,1775467873679,-584.37468179,0.00015335,2,"2026-04-06T09:31:13.679",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888702,1775467873690,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.690",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888703,1775467873701,-3730.308272,0.00015335,2,"2026-04-06T09:31:13.701",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888704,1775467873711,-186.094504,0.00015335,2,"2026-04-06T09:31:13.711",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888705,1775467873721,-3730.308272,0.00015335,2,"2026-04-06T09:31:13.721",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888706,1775467873732,-151.0,0.00015335,2,"2026-04-06T09:31:13.732",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888707,1775467873742,-995.998497,0.00015335,2,"2026-04-06T09:31:13.742",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888708,1775467873753,-151.0,0.00015335,2,"2026-04-06T09:31:13.753",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888709,1775467873762,-995.998497,0.00015335,2,"2026-04-06T09:31:13.762",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888710,1775467873773,-2391.66883,0.00015335,2,"2026-04-06T09:31:13.773",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888711,1775467873783,-151.0,0.00015335,2,"2026-04-06T09:31:13.783",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888712,1775467873794,-995.998497,0.00015335,2,"2026-04-06T09:31:13.794",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888713,1775467874348,-2391.66883,0.00015335,2,"2026-04-06T09:31:14.348",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888714,1775467874359,-151.0,0.00015335,2,"2026-04-06T09:31:14.359",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888715,1775467874369,-2391.668832,0.00015335,2,"2026-04-06T09:31:14.369",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888716,1775467874379,-151.0,0.00015335,2,"2026-04-06T09:31:14.379",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888717,1775467874390,-520.296237,0.00015335,2,"2026-04-06T09:31:14.390",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888718,1775467874401,-520.296237,0.00015335,2,"2026-04-06T09:31:14.401",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888719,1775467874411,-151.0,0.00015335,2,"2026-04-06T09:31:14.411",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888720,1775467874421,-151.0,0.00015335,2,"2026-04-06T09:31:14.421",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888721,1775467874431,-995.998497,0.00015335,2,"2026-04-06T09:31:14.431",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888722,1775467874442,-520.296237,0.00015335,2,"2026-04-06T09:31:14.442",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888723,1775467874452,-151.0,0.00015335,2,"2026-04-06T09:31:14.452",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888724,1775467874462,-995.998497,0.00015335,2,"2026-04-06T09:31:14.462",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888725,1775467874474,-151.0,0.00015335,2,"2026-04-06T09:31:14.474",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888726,1775467874484,-782.85111348,0.00015335,2,"2026-04-06T09:31:14.484",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888727,1775467874523,-213.14738752,0.00015335,2,"2026-04-06T09:31:14.523",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888728,1775467874533,-151.0,0.00015335,2,"2026-04-06T09:31:14.533",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888729,1775467874544,-151.0,0.00015335,2,"2026-04-06T09:31:14.544",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888730,1775467874554,-520.296237,0.00015335,2,"2026-04-06T09:31:14.554",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888731,1775467874564,-151.0,0.00015335,2,"2026-04-06T09:31:14.564",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888732,1775467874575,-167.071898,0.00015335,2,"2026-04-06T09:31:14.575",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888733,1775467874585,-520.296237,0.00015335,2,"2026-04-06T09:31:14.585",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888734,1775467874595,-167.071898,0.00015335,2,"2026-04-06T09:31:14.595",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888735,1775467874605,-132.4043196,0.00015335,2,"2026-04-06T09:31:14.605",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888736,1775467874618,-387.8919174,0.00015335,2,"2026-04-06T09:31:14.618",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888737,1775467874628,-151.0,0.00015335,2,"2026-04-06T09:31:14.628",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888738,1775467874639,-167.071898,0.00015335,2,"2026-04-06T09:31:14.639",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888739,1775467874649,-151.0,0.00015335,2,"2026-04-06T09:31:14.649",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888740,1775467874660,-151.0,0.00015335,2,"2026-04-06T09:31:14.660",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888741,1775467874670,-151.0,0.00015335,2,"2026-04-06T09:31:14.670",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888742,1775467874680,-151.0,0.00015335,2,"2026-04-06T09:31:14.680",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888743,1775467874690,-151.0,0.00015335,2,"2026-04-06T09:31:14.690",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888744,1775467874700,-151.0,0.00015335,2,"2026-04-06T09:31:14.700",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888745,1775467874710,-151.0,0.00015335,2,"2026-04-06T09:31:14.710",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888746,1775467874720,-151.0,0.00015335,2,"2026-04-06T09:31:14.720",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888747,1775467874730,-49.4880682,0.00015335,2,"2026-04-06T09:31:14.730",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888816,1775467993739,5369.29964357,8.75e-05,2,"2026-04-06T09:33:13.739",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888817,1775468001308,10000.0,8.516e-05,2,"2026-04-06T09:33:21.308",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888837,1775468010866,10000.0,8.516e-05,2,"2026-04-06T09:33:30.866",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888843,1775468024157,10000.0,8.516e-05,2,"2026-04-06T09:33:44.157",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888844,1775468038280,10000.0,8.516e-05,2,"2026-04-06T09:33:58.280",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888856,1775468138975,-226.0,0.0001,2,"2026-04-06T09:35:38.975",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888857,1775468139001,-159.35044793,0.0001,2,"2026-04-06T09:35:39.001",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888858,1775468139044,-29.92169905,0.0001,2,"2026-04-06T09:35:39.044",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888859,1775468139070,-294.0,0.0001,2,"2026-04-06T09:35:39.070",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888861,1775468143505,150.0,0.0001,2,"2026-04-06T09:35:43.505",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888894,1775469031655,-189.27214699,0.000102,2,"2026-04-06T09:50:31.655",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888896,1775469031665,-297.0,0.000102,2,"2026-04-06T09:50:31.665",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888898,1775469031675,-47.79442114,0.000102,2,"2026-04-06T09:50:31.675",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888904,1775469031713,-202.20557886,0.000102,2,"2026-04-06T09:50:31.713",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888906,1775469031723,-378.78020416,0.00010647,2,"2026-04-06T09:50:31.723",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888908,1775469031732,-300.0,0.00011015,2,"2026-04-06T09:50:31.732",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888910,1775469031741,-300.0,0.00011015,2,"2026-04-06T09:50:31.741",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888912,1775469031751,-1200.0,0.00011015,2,"2026-04-06T09:50:31.751",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888914,1775469031761,-2057.02099021,0.00011015,2,"2026-04-06T09:50:31.761",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888916,1775469031772,-1623.11679656,0.00011015,2,"2026-04-06T09:50:31.772",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888917,1775469031784,-335.31456548,0.00011015,2,"2026-04-06T09:50:31.784",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888918,1775469031795,-1065.2223718,0.00011015,2,"2026-04-06T09:50:31.795",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888919,1775469031807,-2171.79258427,0.00011015,2,"2026-04-06T09:50:31.807",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888924,1775469032246,-3994.67917432,0.00011015,2,"2026-04-06T09:50:32.246",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888925,1775469032266,-390.37271931,0.00011015,2,"2026-04-06T09:50:32.266",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888926,1775469032298,-12242.93179783,0.00011015,2,"2026-04-06T09:50:32.298",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888927,1775469032310,-5599.60610807,0.00011015,2,"2026-04-06T09:50:32.310",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888928,1775469032326,-2183.46267359,0.00011015,2,"2026-04-06T09:50:32.326",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888929,1775469032342,-336.37939,0.00011015,2,"2026-04-06T09:50:32.342",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888930,1775469032353,-1230.22,0.00011015,2,"2026-04-06T09:50:32.353",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888931,1775469032365,-1130.56427407,0.00011015,2,"2026-04-06T09:50:32.365",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888932,1775469032375,-150.0,0.00011016,2,"2026-04-06T09:50:32.375",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888933,1775469032384,-300.0,0.00011132,2,"2026-04-06T09:50:32.384",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888934,1775469032393,-150.0,0.00011219,2,"2026-04-06T09:50:32.393",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888935,1775469032403,-250.0,0.0001122,2,"2026-04-06T09:50:32.403",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888936,1775469032412,-600.0,0.0001122,2,"2026-04-06T09:50:32.412",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888937,1775469032421,-600.0,0.0001122,2,"2026-04-06T09:50:32.421",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888938,1775469032430,-600.0,0.0001122,2,"2026-04-06T09:50:32.430",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888939,1775469032440,-600.0,0.0001122,2,"2026-04-06T09:50:32.440",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888940,1775469032449,-600.0,0.0001122,2,"2026-04-06T09:50:32.449",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888941,1775469032459,-195.0,0.0001122,2,"2026-04-06T09:50:32.459",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888942,1775469032468,-195.0,0.0001122,2,"2026-04-06T09:50:32.468",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888943,1775469032478,-195.0,0.0001122,2,"2026-04-06T09:50:32.478",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888944,1775469032487,-195.0,0.0001122,2,"2026-04-06T09:50:32.487",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888945,1775469032496,-195.0,0.0001122,2,"2026-04-06T09:50:32.496",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888946,1775469032506,-179.14916869,0.0001122,2,"2026-04-06T09:50:32.506",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888947,1775469032515,-398.5181422,0.0001122,2,"2026-04-06T09:50:32.515",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888948,1775469032525,-300.0,0.0001122,2,"2026-04-06T09:50:32.525",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888949,1775469032534,-151.0,0.0001203,2,"2026-04-06T09:50:32.534",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888950,1775469032543,-150.0,0.000121,2,"2026-04-06T09:50:32.543",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888951,1775469032553,-76.76841504,0.00012104,2,"2026-04-06T09:50:32.553",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888952,1775469032566,-343.23158496,0.00012104,2,"2026-04-06T09:50:32.566",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888953,1775469032575,-156.76841504,0.00012116,2,"2026-04-06T09:50:32.575",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888960,1775469037932,-1165.07047732,0.00012116,2,"2026-04-06T09:50:37.932",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888961,1775469037944,-358.16110764,0.00012116,2,"2026-04-06T09:50:37.944",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888962,1775469037954,-329.0,0.00012116,2,"2026-04-06T09:50:37.954",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888963,1775469037964,-420.0,0.00012231,2,"2026-04-06T09:50:37.964",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888964,1775469037973,-1528.9263264,0.00012247,2,"2026-04-06T09:50:37.973",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888965,1775469037984,-995.8536736,0.00012247,2,"2026-04-06T09:50:37.984",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888966,1775469037994,-150.99,0.00012247,2,"2026-04-06T09:50:37.994",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888967,1775469038004,-255.0,0.00012274,2,"2026-04-06T09:50:38.004",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888968,1775469038013,-298.99,0.00012357,2,"2026-04-06T09:50:38.013",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888969,1775469038022,-399.2799986,0.00012423,2,"2026-04-06T09:50:38.022",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888970,1775469038034,-100.7200014,0.00012423,2,"2026-04-06T09:50:38.034",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888971,1775469038044,-174.5664069,0.00012423,2,"2026-04-06T09:50:38.044",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888972,1775469038073,-74.9335931,0.00012423,2,"2026-04-06T09:50:38.073",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888973,1775469038083,-2000.0,0.00012423,2,"2026-04-06T09:50:38.083",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888974,1775469038093,-22.9964069,0.00012423,2,"2026-04-06T09:50:38.093",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888975,1775469038105,-177.0035931,0.00012423,2,"2026-04-06T09:50:38.105",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888976,1775469038115,-150.0,0.00012423,2,"2026-04-06T09:50:38.115",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888977,1775469038125,-74.6126219,0.00012423,2,"2026-04-06T09:50:38.125",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888978,1775469038137,-225.3773781,0.00012423,2,"2026-04-06T09:50:38.137",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888979,1775469038147,-2800.43,0.00012423,2,"2026-04-06T09:50:38.147",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888980,1775469038156,-1233.2,0.00012522,2,"2026-04-06T09:50:38.156",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888981,1775469038166,-374.5628,0.00012597,2,"2026-04-06T09:50:38.166",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888982,1775469038176,-158.0,0.000126,2,"2026-04-06T09:50:38.176",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888983,1775469038186,-158.0,0.000126,2,"2026-04-06T09:50:38.186",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888984,1775469038196,-250.0,0.00013,2,"2026-04-06T09:50:38.196",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888985,1775469038206,-68647.31926648,0.00013,2,"2026-04-06T09:50:38.206",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888987,1775469038217,-452.72668511,0.00013,2,"2026-04-06T09:50:38.217",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888988,1775469038234,-282.5432996,0.00013,2,"2026-04-06T09:50:38.234",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888989,1775469038246,-8539.3814926,0.00013,2,"2026-04-06T09:50:38.246",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888990,1775469038258,-347.24338275,0.00013,2,"2026-04-06T09:50:38.258",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419888991,1775469038286,-306.09168766,0.00013,2,"2026-04-06T09:50:38.286",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889166,1775469040105,-1004187.70133462,0.00013,2,"2026-04-06T09:50:40.105",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889167,1775469040161,-32835.0941416,0.00013,2,"2026-04-06T09:50:40.161",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889168,1775469040174,-34575.07031925,0.00013,2,"2026-04-06T09:50:40.174",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889169,1775469040692,-943.78799,0.00013,2,"2026-04-06T09:50:40.692",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889170,1775469040852,-279.29267842,0.00013,2,"2026-04-06T09:50:40.852",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889171,1775469040865,-461.38777926,0.00013,2,"2026-04-06T09:50:40.865",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889199,1775469045725,-92943.14801624,0.00013,2,"2026-04-06T09:50:45.725",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889200,1775469045777,-515.642885,0.00013,2,"2026-04-06T09:50:45.777",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889201,1775469045790,-902.4970347,0.00013,2,"2026-04-06T09:50:45.790",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889202,1775469045944,-2178.4481999,0.00013,2,"2026-04-06T09:50:45.944",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889203,1775469045995,-5079.31617661,0.00013,2,"2026-04-06T09:50:45.995",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889204,1775469046007,-110774.99785703,0.00013,2,"2026-04-06T09:50:46.007",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889205,1775469046019,-525.568331,0.00013,2,"2026-04-06T09:50:46.019",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889206,1775469046049,-1035.08389315,0.00013,2,"2026-04-06T09:50:46.049",0.0004672,100.29,0.9916559720149188,5815321561.56918]
[419889229,1775470212498,2679.9382547,0.0001,2,"2026-04-06T10:10:12.498",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889240,1775470232271,-18.48017508,0.0001,2,"2026-04-06T10:10:32.271",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889242,1775470232282,-519.70662137,0.000107,2,"2026-04-06T10:10:32.282",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889244,1775470232294,-251.40160654,0.000107,2,"2026-04-06T10:10:32.294",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889247,1775470232307,-299.86767116,0.000107,2,"2026-04-06T10:10:32.307",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889250,1775470232319,-2776.58441543,0.000107,2,"2026-04-06T10:10:32.319",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889255,1775470232356,-2498.70757123,0.000107,2,"2026-04-06T10:10:32.356",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889257,1775470232371,-524.2394,0.000107,2,"2026-04-06T10:10:32.371",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889260,1775470232383,-2012.78354579,0.000107,2,"2026-04-06T10:10:32.383",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889262,1775470232399,-410.55372032,0.000107,2,"2026-04-06T10:10:32.399",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889265,1775470232411,-18158.61043862,0.000107,2,"2026-04-06T10:10:32.411",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889273,1775470232826,-46683.57353203,0.000107,2,"2026-04-06T10:10:32.826",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889277,1775470238140,-1008.2491592,0.000107,2,"2026-04-06T10:10:38.140",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889278,1775470238248,-824.0600001,0.000107,2,"2026-04-06T10:10:38.248",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889309,1775470240474,-356.4230969,0.000107,2,"2026-04-06T10:10:40.474",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889310,1775470240535,-842.5280389,0.000107,2,"2026-04-06T10:10:40.535",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889311,1775470240545,-306.0,0.00010709,2,"2026-04-06T10:10:40.545",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889312,1775470240555,-175.83301656,0.00010709,2,"2026-04-06T10:10:40.555",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889313,1775470240565,-250.0,0.00011273,2,"2026-04-06T10:10:40.565",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889314,1775470240574,-250.0,0.00011518,2,"2026-04-06T10:10:40.574",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889315,1775470240584,-219.28053588,0.00011658,2,"2026-04-06T10:10:40.584",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889316,1775470240593,-500.0,0.00011766,2,"2026-04-06T10:10:40.593",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889317,1775470240603,-600.0,0.0001178,2,"2026-04-06T10:10:40.603",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889318,1775470240612,-300.0,0.00012399,2,"2026-04-06T10:10:40.612",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889319,1775470240621,-1200.0,0.00012399,2,"2026-04-06T10:10:40.621",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889320,1775470240631,-300.0,0.00012399,2,"2026-04-06T10:10:40.631",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889321,1775470240641,-300.0,0.00012399,2,"2026-04-06T10:10:40.641",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889322,1775470240650,-363.6461603,0.000124,2,"2026-04-06T10:10:40.650",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889323,1775470240660,-250.0,0.000124,2,"2026-04-06T10:10:40.660",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889324,1775470240670,-300.0,0.00012421,2,"2026-04-06T10:10:40.670",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889325,1775470240679,-150.0,0.00012422,2,"2026-04-06T10:10:40.679",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889326,1775470240688,-1500.0,0.00012423,2,"2026-04-06T10:10:40.688",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889327,1775470240697,-2742.89,0.00012423,2,"2026-04-06T10:10:40.697",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889328,1775470240706,-1792.28,0.00012423,2,"2026-04-06T10:10:40.706",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889329,1775470240716,-500.0,0.00012423,2,"2026-04-06T10:10:40.716",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889330,1775470240726,-12137.87,0.00012423,2,"2026-04-06T10:10:40.726",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889331,1775470240735,-3921.28,0.00012423,2,"2026-04-06T10:10:40.735",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889332,1775470240744,-347.65580151,0.00012473,2,"2026-04-06T10:10:40.744",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889333,1775470240753,-150.0,0.0001249,2,"2026-04-06T10:10:40.753",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889334,1775470240763,-150.0,0.0001249,2,"2026-04-06T10:10:40.763",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889335,1775470240772,-150.99,0.0001249,2,"2026-04-06T10:10:40.772",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889336,1775470240781,-990.0,0.00012522,2,"2026-04-06T10:10:40.781",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889337,1775470240790,-150.0,0.00012585,2,"2026-04-06T10:10:40.790",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889338,1775470240799,-251.03397785,0.00012659,2,"2026-04-06T10:10:40.799",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889339,1775470240809,-165.5,0.00012796,2,"2026-04-06T10:10:40.809",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889340,1775470240818,-160.1,0.000128,2,"2026-04-06T10:10:40.818",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889341,1775470240828,-234.92,0.00012842,2,"2026-04-06T10:10:40.828",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889342,1775470240837,-13322.5491153,0.00012879,2,"2026-04-06T10:10:40.837",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889343,1775470240847,-219.28053588,0.00012893,2,"2026-04-06T10:10:40.847",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889344,1775470240856,-10574.35251432,0.00012953,2,"2026-04-06T10:10:40.856",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889345,1775470240866,-500.0,0.00012973,2,"2026-04-06T10:10:40.866",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889346,1775470240875,-503.42744374,0.00012973,2,"2026-04-06T10:10:40.875",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889347,1775470240884,-500.25334159,0.00012973,2,"2026-04-06T10:10:40.884",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889348,1775470240894,-500.0,0.00012973,2,"2026-04-06T10:10:40.894",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889349,1775470240903,-500.0,0.00012973,2,"2026-04-06T10:10:40.903",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889350,1775470240913,-500.0,0.00012973,2,"2026-04-06T10:10:40.913",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889351,1775470240922,-200.0,0.00012985,2,"2026-04-06T10:10:40.922",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889352,1775470240931,-151.0,0.00012985,2,"2026-04-06T10:10:40.931",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889353,1775470240940,-151.0,0.00012985,2,"2026-04-06T10:10:40.940",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889354,1775470240949,-151.0,0.00012985,2,"2026-04-06T10:10:40.949",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889355,1775470240959,-151.0,0.00012985,2,"2026-04-06T10:10:40.959",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889356,1775470240968,-151.0,0.00012985,2,"2026-04-06T10:10:40.968",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889357,1775470240977,-151.0,0.00012985,2,"2026-04-06T10:10:40.977",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889358,1775470240986,-151.0,0.00012985,2,"2026-04-06T10:10:40.986",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889359,1775470240996,-151.0,0.00012985,2,"2026-04-06T10:10:40.996",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889360,1775470241006,-151.0,0.00012985,2,"2026-04-06T10:10:41.006",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889361,1775470241015,-151.0,0.00012985,2,"2026-04-06T10:10:41.015",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889362,1775470241024,-151.0,0.00012985,2,"2026-04-06T10:10:41.024",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889363,1775470241033,-151.0,0.00012985,2,"2026-04-06T10:10:41.033",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889364,1775470241042,-629.47078978,0.00012985,2,"2026-04-06T10:10:41.042",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889365,1775470241052,-194.18662976,0.0001299,2,"2026-04-06T10:10:41.052",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889366,1775470241062,-1000.0,0.00012992,2,"2026-04-06T10:10:41.062",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889367,1775470241072,-500.0,0.00012993,2,"2026-04-06T10:10:41.072",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889368,1775470241081,-1371.0519723,0.00012993,2,"2026-04-06T10:10:41.081",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889369,1775470241092,-10333.6212799,0.00012993,2,"2026-04-06T10:10:41.092",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889370,1775470241101,-754.2886201,0.00012993,2,"2026-04-06T10:10:41.101",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889371,1775470241111,-11021.4204264,0.00012993,2,"2026-04-06T10:10:41.111",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889372,1775470241121,-3078.4391791,0.00012993,2,"2026-04-06T10:10:41.121",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889373,1775470241131,-41592.7508639,0.00012999,2,"2026-04-06T10:10:41.131",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889374,1775470241140,-500.0,0.00012999,2,"2026-04-06T10:10:41.140",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889375,1775470241151,-332.88524062,0.00012999,2,"2026-04-06T10:10:41.151",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889376,1775470241160,-360.48562963,0.00012999,2,"2026-04-06T10:10:41.160",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889377,1775470241178,-307.5318218,0.00012999,2,"2026-04-06T10:10:41.178",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889378,1775470241195,-500.0,0.00012999,2,"2026-04-06T10:10:41.195",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889379,1775470241205,-220.37344884,0.00012999,2,"2026-04-06T10:10:41.205",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889380,1775470241215,-500.0,0.00012999,2,"2026-04-06T10:10:41.215",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889381,1775470241225,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.225",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889382,1775470241235,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.235",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889383,1775470241244,-366.53157537,0.00012999,2,"2026-04-06T10:10:41.244",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889384,1775470241254,-500.0,0.00012999,2,"2026-04-06T10:10:41.254",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889385,1775470241264,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.264",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889386,1775470241274,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.274",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889387,1775470241284,-500.0,0.00012999,2,"2026-04-06T10:10:41.284",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889388,1775470241295,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.295",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889389,1775470241304,-638.78158086,0.00012999,2,"2026-04-06T10:10:41.304",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889390,1775470241315,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.315",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889391,1775470241325,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.325",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889392,1775470241335,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.335",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889393,1775470241344,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.344",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889394,1775470241354,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.354",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889395,1775470241364,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.364",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889396,1775470241374,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.374",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889397,1775470241384,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.384",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889398,1775470241394,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.394",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889399,1775470241403,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.403",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889400,1775470241413,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.413",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889401,1775470241422,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.422",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889402,1775470241432,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.432",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889403,1775470241442,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.442",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889404,1775470241452,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.452",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889405,1775470241462,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.462",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889406,1775470241472,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.472",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889407,1775470241482,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.482",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889408,1775470241491,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.491",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889409,1775470241501,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.501",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889410,1775470241510,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.510",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889411,1775470241520,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.520",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889412,1775470241529,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.529",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889413,1775470241539,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.539",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889414,1775470241549,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.549",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889415,1775470241558,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.558",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889416,1775470241572,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.572",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889417,1775470241581,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.581",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889418,1775470241591,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.591",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889419,1775470241601,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.601",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889420,1775470241611,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.611",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889421,1775470241620,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.620",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889422,1775470241630,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.630",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889423,1775470241639,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.639",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889424,1775470241649,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.649",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889425,1775470241658,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.658",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889426,1775470241668,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.668",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889427,1775470241677,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.677",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889428,1775470241694,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.694",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889429,1775470241704,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.704",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889430,1775470241713,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.713",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889431,1775470241723,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.723",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889432,1775470241733,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.733",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889433,1775470241743,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.743",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889434,1775470241752,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.752",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889435,1775470241762,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.762",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889436,1775470241773,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.773",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889437,1775470241783,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.783",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889438,1775470241793,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.793",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889439,1775470241803,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.803",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889440,1775470241813,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.813",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889441,1775470241823,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.823",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889442,1775470241833,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.833",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889443,1775470241843,-2202.9424215,0.00012999,2,"2026-04-06T10:10:41.843",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889444,1775470241853,-150.0,0.00013,2,"2026-04-06T10:10:41.853",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889445,1775470241863,-151.0,0.00013,2,"2026-04-06T10:10:41.863",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889446,1775470241873,-151.0,0.00013,2,"2026-04-06T10:10:41.873",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889447,1775470241883,-1165.98217065,0.00013,7,"2026-04-06T10:10:41.883",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889448,1775470241893,-736610.62675528,0.00013,2,"2026-04-06T10:10:41.893",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889470,1775470243973,-349.97409577,0.00013,2,"2026-04-06T10:10:43.973",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889471,1775470243987,-1001.07725936,0.00013,2,"2026-04-06T10:10:43.987",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889472,1775470244803,-0.0093361,0.00012999,2,"2026-04-06T10:10:44.803",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889473,1775470244816,-2202.9330854,0.00012999,2,"2026-04-06T10:10:44.816",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889474,1775470244826,-623.94579577,0.00012999,2,"2026-04-06T10:10:44.826",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889475,1775470244927,-1578.99662573,0.00012999,2,"2026-04-06T10:10:44.927",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889476,1775470244937,-2202.9424215,0.00012999,2,"2026-04-06T10:10:44.937",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889477,1775470244947,-16665.45149019,0.00013,2,"2026-04-06T10:10:44.947",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889480,1775470248568,-965.85700089,0.00013,2,"2026-04-06T10:10:48.568",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889481,1775470248581,-565.6000001,0.00013,2,"2026-04-06T10:10:48.581",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889482,1775470248592,-506.5681281,0.00013,2,"2026-04-06T10:10:48.592",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889483,1775470248604,-4868.7298457,0.00013,2,"2026-04-06T10:10:48.604",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889484,1775470248620,-1261.267356,0.00013,2,"2026-04-06T10:10:48.620",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889485,1775470248632,-11483.38141545,0.00013,2,"2026-04-06T10:10:48.632",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889489,1775470439857,1200.0,9.999e-05,2,"2026-04-06T10:13:59.857",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889490,1775470442388,300.0,9.999e-05,2,"2026-04-06T10:14:02.388",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889491,1775470442921,294.0,9.999e-05,2,"2026-04-06T10:14:02.921",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889492,1775470473159,574.73688269,9.9e-05,2,"2026-04-06T10:14:33.159",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889493,1775470473183,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.183",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889494,1775470473207,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.207",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889495,1775470473230,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.230",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889496,1775470473253,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.253",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889497,1775470473276,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.276",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889498,1775470473299,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.299",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889499,1775470473322,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.322",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889500,1775470473345,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.345",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889501,1775470473368,2368.73688269,9.9e-05,2,"2026-04-06T10:14:33.368",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889502,1775470502097,69989.23216,9.5e-05,3,"2026-04-06T10:15:02.097",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889503,1775470502125,54943.66213925,9.5e-05,3,"2026-04-06T10:15:02.125",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889504,1775470653721,223.33,6.211e-05,2,"2026-04-06T10:17:33.721",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889505,1775470653783,223.33,6.538e-05,2,"2026-04-06T10:17:33.783",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889506,1775470653921,223.33,6.865e-05,2,"2026-04-06T10:17:33.921",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889507,1775470653998,223.33,7.192e-05,2,"2026-04-06T10:17:33.998",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889508,1775470654132,223.33,7.519e-05,2,"2026-04-06T10:17:34.132",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889509,1775470654207,223.33,7.846e-05,2,"2026-04-06T10:17:34.207",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889510,1775470654267,223.33,8.173e-05,2,"2026-04-06T10:17:34.267",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889511,1775470654348,223.33,8.5e-05,2,"2026-04-06T10:17:34.348",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889514,1775470685655,157.0,8.5e-05,3,"2026-04-06T10:18:05.655",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889515,1775470747977,157.0,8.5e-05,3,"2026-04-06T10:19:07.977",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889517,1775470806751,157.0,8.5e-05,3,"2026-04-06T10:20:06.751",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889518,1775470867628,158.0,8.5e-05,3,"2026-04-06T10:21:07.628",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889520,1775470912183,5707.443206,8.178e-05,2,"2026-04-06T10:21:52.183",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889521,1775470928556,158.0,8.5e-05,3,"2026-04-06T10:22:08.556",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889523,1775471032073,1147.0,9e-05,6,"2026-04-06T10:23:52.073",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889525,1775471148998,-150.0,8.598e-05,2,"2026-04-06T10:25:48.998",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889526,1775471149031,-300.0,8.598e-05,2,"2026-04-06T10:25:49.031",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889527,1775471149065,-300.0,8.598e-05,2,"2026-04-06T10:25:49.065",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889528,1775471149095,-300.0,8.598e-05,2,"2026-04-06T10:25:49.095",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889529,1775471149127,-1200.0,8.598e-05,2,"2026-04-06T10:25:49.127",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889530,1775471149158,-273.0,8.598e-05,2,"2026-04-06T10:25:49.158",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889531,1775471149189,-85.76603138,8.599e-05,2,"2026-04-06T10:25:49.189",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889532,1775471149466,-4782.47793724,8.599e-05,2,"2026-04-06T10:25:49.466",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889533,1775471152708,-9288.53612707,8.599e-05,2,"2026-04-06T10:25:52.708",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889534,1775471153005,-10000.01,8.599e-05,2,"2026-04-06T10:25:53.005",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889535,1775471156667,-10000.01,8.599e-05,2,"2026-04-06T10:25:56.667",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889538,1775471177632,200.0,8.5e-05,2,"2026-04-06T10:26:17.632",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889540,1775471180865,150.0,1e-08,15,"2026-04-06T10:26:20.865",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889549,1775471432357,-273.0,8.598e-05,2,"2026-04-06T10:30:32.357",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889551,1775471432368,-250.0,8.599e-05,2,"2026-04-06T10:30:32.368",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889552,1775471432377,-1178.50093323,8.599e-05,2,"2026-04-06T10:30:32.377",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889553,1775471432387,-250.0,8.661e-05,2,"2026-04-06T10:30:32.387",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889554,1775471432398,-150.0,8.781e-05,2,"2026-04-06T10:30:32.398",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889556,1775471432409,-150.0,8.781e-05,2,"2026-04-06T10:30:32.409",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889557,1775471432419,-223.33,8.827e-05,2,"2026-04-06T10:30:32.419",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889558,1775471432429,-1178.50093321,8.876e-05,2,"2026-04-06T10:30:32.429",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889559,1775471432439,-793.77164917,9.153e-05,2,"2026-04-06T10:30:32.439",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889560,1775471432451,-384.72928404,9.153e-05,2,"2026-04-06T10:30:32.451",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889561,1775471432461,-223.33,9.154e-05,2,"2026-04-06T10:30:32.461",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889562,1775471432471,-300.0,9.456e-05,2,"2026-04-06T10:30:32.471",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889563,1775471432482,-266.0,9.457e-05,2,"2026-04-06T10:30:32.482",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889564,1775471432491,-300.0,9.457e-05,2,"2026-04-06T10:30:32.491",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889565,1775471432502,-1200.0,9.457e-05,2,"2026-04-06T10:30:32.502",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889566,1775471432512,-250.0,9.458e-05,2,"2026-04-06T10:30:32.512",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889567,1775471432522,-223.33,9.48e-05,2,"2026-04-06T10:30:32.522",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889568,1775471432531,-903.0,9.485e-05,2,"2026-04-06T10:30:32.531",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889569,1775471432541,-150.0,9.5e-05,2,"2026-04-06T10:30:32.541",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889570,1775471432551,-703.0,9.596e-05,2,"2026-04-06T10:30:32.551",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889571,1775471432561,-688.0,9.601e-05,2,"2026-04-06T10:30:32.561",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889572,1775471432571,-310.0,9.601e-05,2,"2026-04-06T10:30:32.571",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889573,1775471432581,-369.0,9.62e-05,2,"2026-04-06T10:30:32.581",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889574,1775471432591,-223.33,9.807e-05,2,"2026-04-06T10:30:32.591",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889575,1775471432601,-150.0,9.85e-05,2,"2026-04-06T10:30:32.601",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889576,1775471432611,-251.03397785,9.948e-05,2,"2026-04-06T10:30:32.611",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889577,1775471432621,-228.0,9.948e-05,2,"2026-04-06T10:30:32.621",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889578,1775471432632,-1600.0,9.97e-05,2,"2026-04-06T10:30:32.632",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889579,1775471432642,-9109.65,9.974e-05,2,"2026-04-06T10:30:32.642",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889580,1775471432652,-150.0,9.999e-05,2,"2026-04-06T10:30:32.652",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889581,1775471432662,-500.0,0.0001,2,"2026-04-06T10:30:32.662",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889582,1775471432673,-500.0,0.0001,2,"2026-04-06T10:30:32.673",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889583,1775471432682,-500.0,0.0001,2,"2026-04-06T10:30:32.682",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889584,1775471432692,-500.0,0.0001,2,"2026-04-06T10:30:32.692",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889585,1775471432703,-200.0,0.0001,2,"2026-04-06T10:30:32.703",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889586,1775471432712,-151.0,0.0001,2,"2026-04-06T10:30:32.712",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889587,1775471432723,-151.0,0.0001,2,"2026-04-06T10:30:32.723",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889588,1775471432733,-151.0,0.0001,2,"2026-04-06T10:30:32.733",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889589,1775471432743,-151.0,0.0001,2,"2026-04-06T10:30:32.743",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889590,1775471432753,-151.0,0.0001,2,"2026-04-06T10:30:32.753",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889591,1775471432763,-162.6917032,0.0001,2,"2026-04-06T10:30:32.763",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889592,1775471432773,-151.0,0.0001,2,"2026-04-06T10:30:32.773",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889593,1775471432783,-151.0,0.0001,2,"2026-04-06T10:30:32.783",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889594,1775471432793,-151.0,0.0001,2,"2026-04-06T10:30:32.793",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889595,1775471432802,-151.0,0.0001,2,"2026-04-06T10:30:32.802",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889596,1775471432812,-151.0,0.0001,2,"2026-04-06T10:30:32.812",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889597,1775471432822,-151.0,0.0001,2,"2026-04-06T10:30:32.822",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889598,1775471432832,-151.0,0.0001,2,"2026-04-06T10:30:32.832",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889599,1775471432841,-629.47078978,0.0001,2,"2026-04-06T10:30:32.841",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889600,1775471432851,-151.0,0.0001,2,"2026-04-06T10:30:32.851",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889601,1775471432862,-151.0,0.0001,2,"2026-04-06T10:30:32.862",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889602,1775471432872,-249.82925033,0.0001,2,"2026-04-06T10:30:32.872",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889603,1775471432882,-151.0,0.0001,2,"2026-04-06T10:30:32.882",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889604,1775471432892,-500.0,0.0001,2,"2026-04-06T10:30:32.892",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889605,1775471432902,-500.95520336,0.0001,2,"2026-04-06T10:30:32.902",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889606,1775471432912,-500.25334159,0.0001,2,"2026-04-06T10:30:32.912",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889607,1775471432922,-500.0,0.0001,2,"2026-04-06T10:30:32.922",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889608,1775471432932,-500.0,0.0001,2,"2026-04-06T10:30:32.932",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889609,1775471432943,-500.5883938,0.0001,2,"2026-04-06T10:30:32.943",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889610,1775471432952,-500.0,0.0001,2,"2026-04-06T10:30:32.952",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889611,1775471432962,-609.735,0.0001,2,"2026-04-06T10:30:32.962",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889612,1775471432972,-500.0,0.0001,2,"2026-04-06T10:30:32.972",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889613,1775471432983,-500.27586957,0.0001,2,"2026-04-06T10:30:32.983",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889614,1775471432993,-500.0,0.0001,2,"2026-04-06T10:30:32.993",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889615,1775471433003,-503.42744374,0.0001,2,"2026-04-06T10:30:33.003",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889616,1775471433013,-500.0,0.0001,2,"2026-04-06T10:30:33.013",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889617,1775471433024,-500.0,0.0001,2,"2026-04-06T10:30:33.024",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889618,1775471433034,-500.0,0.0001,2,"2026-04-06T10:30:33.034",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889619,1775471433045,-1109.74589812,0.0001,2,"2026-04-06T10:30:33.045",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889620,1775471433055,-250.0,0.0001012,2,"2026-04-06T10:30:33.055",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889621,1775471433065,-223.33,0.00010134,2,"2026-04-06T10:30:33.065",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889622,1775471433075,-500.0,0.00010274,2,"2026-04-06T10:30:33.075",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889623,1775471433085,-249.29,0.0001036,2,"2026-04-06T10:30:33.085",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889624,1775471433095,-2000.0,0.00010397,2,"2026-04-06T10:30:33.095",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889625,1775471433105,-420.0,0.00010402,2,"2026-04-06T10:30:33.105",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889626,1775471433116,-1680.0,0.00010402,2,"2026-04-06T10:30:33.116",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889627,1775471433125,-301.0,0.00010402,2,"2026-04-06T10:30:33.125",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889628,1775471433136,-200.0,0.00010408,2,"2026-04-06T10:30:33.136",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889629,1775471433146,-223.33,0.00010461,2,"2026-04-06T10:30:33.146",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889630,1775471433156,-1000.0,0.00010547,2,"2026-04-06T10:30:33.156",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889631,1775471433168,-500.0,0.00010548,2,"2026-04-06T10:30:33.168",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889632,1775471433178,-1000.0,0.00010548,2,"2026-04-06T10:30:33.178",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889633,1775471433187,-1000.0,0.00010548,2,"2026-04-06T10:30:33.187",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889634,1775471433197,-1000.0,0.00010548,2,"2026-04-06T10:30:33.197",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889635,1775471433207,-1000.0,0.00010548,2,"2026-04-06T10:30:33.207",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889636,1775471433217,-1000.0,0.00010548,2,"2026-04-06T10:30:33.217",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889637,1775471433227,-704.26825693,0.00010548,2,"2026-04-06T10:30:33.227",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889638,1775471433237,-245.54106376,0.00010548,2,"2026-04-06T10:30:33.237",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889639,1775471433247,-308.57923412,0.00010548,2,"2026-04-06T10:30:33.247",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889640,1775471433257,-200.0,0.00010548,2,"2026-04-06T10:30:33.257",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889641,1775471433267,-223.33,0.00010788,2,"2026-04-06T10:30:33.267",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889642,1775471433278,-500.0,0.00010822,2,"2026-04-06T10:30:33.278",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889643,1775471433287,-167.331,0.000109,2,"2026-04-06T10:30:33.287",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889644,1775471433298,-500.0,0.00010959,2,"2026-04-06T10:30:33.298",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889645,1775471433307,-218.50620964,0.00010959,2,"2026-04-06T10:30:33.307",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889646,1775471433317,-1500.0,0.00011096,2,"2026-04-06T10:30:33.317",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889647,1775471433327,-1159.22316949,0.00011096,2,"2026-04-06T10:30:33.327",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889648,1775471433337,-1500.0,0.00011096,2,"2026-04-06T10:30:33.337",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889649,1775471433347,-1544.24672784,0.00011096,2,"2026-04-06T10:30:33.347",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889650,1775471433357,-200.0,0.00011096,2,"2026-04-06T10:30:33.357",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889651,1775471433367,-223.33,0.00011115,2,"2026-04-06T10:30:33.367",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889652,1775471433377,-1000.0,0.00011183,2,"2026-04-06T10:30:33.377",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889653,1775471433387,-219.26,0.00011184,2,"2026-04-06T10:30:33.387",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889654,1775471433398,-1600.0,0.00011217,2,"2026-04-06T10:30:33.398",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889655,1775471433408,-223.33,0.00011442,2,"2026-04-06T10:30:33.408",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889656,1775471433419,-587.0,0.00011443,2,"2026-04-06T10:30:33.419",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889657,1775471433429,-2351.0,0.00011443,2,"2026-04-06T10:30:33.429",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889658,1775471433439,-500.0,0.00011479,2,"2026-04-06T10:30:33.439",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889659,1775471433450,-1413.91,0.00011507,2,"2026-04-06T10:30:33.450",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889660,1775471433460,-1500.0,0.00011644,2,"2026-04-06T10:30:33.460",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889661,1775471433470,-2000.0,0.00011644,2,"2026-04-06T10:30:33.470",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889662,1775471433480,-204.31990126,0.00011644,2,"2026-04-06T10:30:33.480",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889663,1775471433491,-500.0,0.00011652,2,"2026-04-06T10:30:33.491",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889664,1775471433502,-500.0,0.00011652,2,"2026-04-06T10:30:33.502",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889665,1775471433512,-500.0,0.00011652,2,"2026-04-06T10:30:33.512",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889666,1775471433522,-500.0,0.00011652,2,"2026-04-06T10:30:33.522",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889667,1775471433533,-500.0,0.00011652,2,"2026-04-06T10:30:33.533",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889668,1775471433542,-500.0,0.00011652,2,"2026-04-06T10:30:33.542",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889669,1775471433553,-500.0,0.00011652,2,"2026-04-06T10:30:33.553",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889670,1775471433563,-500.0,0.00011652,2,"2026-04-06T10:30:33.563",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889671,1775471433574,-500.0,0.00011652,2,"2026-04-06T10:30:33.574",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889672,1775471433583,-236.26982686,0.00011652,2,"2026-04-06T10:30:33.583",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889673,1775471433593,-2000.0,0.00011697,2,"2026-04-06T10:30:33.593",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889674,1775471433603,-223.33,0.00011769,2,"2026-04-06T10:30:33.603",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889675,1775471433613,-500.0,0.00012027,2,"2026-04-06T10:30:33.613",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889676,1775471433623,-1731.72,0.00012055,2,"2026-04-06T10:30:33.623",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889677,1775471433633,-150.99,0.00012087,2,"2026-04-06T10:30:33.633",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889678,1775471433642,-9999.99,0.00012087,2,"2026-04-06T10:30:33.642",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889679,1775471433654,-223.33,0.00012096,2,"2026-04-06T10:30:33.654",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889680,1775471433664,-186.6644,0.000123,2,"2026-04-06T10:30:33.664",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889681,1775471433674,-223.33,0.00012423,2,"2026-04-06T10:30:33.674",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889682,1775471433684,-1209.06,0.00012423,2,"2026-04-06T10:30:33.684",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889683,1775471433694,-150.0,0.00012423,2,"2026-04-06T10:30:33.694",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889684,1775471433704,-162.07,0.00012423,2,"2026-04-06T10:30:33.704",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889685,1775471433713,-590.0,0.00012438,2,"2026-04-06T10:30:33.713",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889686,1775471433724,-1600.0,0.00012463,2,"2026-04-06T10:30:33.724",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889687,1775471433734,-1230.58,0.00012522,2,"2026-04-06T10:30:33.734",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889688,1775471433744,-823.0,0.00012587,2,"2026-04-06T10:30:33.744",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889689,1775471433754,-3292.0,0.00012587,2,"2026-04-06T10:30:33.754",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889690,1775471433764,-300.0,0.000126,4,"2026-04-06T10:30:33.764",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889691,1775471433774,-194.18662975,0.00012689,2,"2026-04-06T10:30:33.774",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889692,1775471433784,-500.0,0.00012698,2,"2026-04-06T10:30:33.784",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889693,1775471433794,-307.5318218,0.00012698,2,"2026-04-06T10:30:33.794",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889694,1775471433805,-528.63706172,0.00012698,2,"2026-04-06T10:30:33.805",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889695,1775471433814,-410.12329163,0.00012698,2,"2026-04-06T10:30:33.814",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889696,1775471433824,-360.48562963,0.00012698,2,"2026-04-06T10:30:33.824",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889697,1775471433834,-512.24499706,0.00012698,2,"2026-04-06T10:30:33.834",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889698,1775471433844,-501.86070028,0.00012698,2,"2026-04-06T10:30:33.844",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889699,1775471433854,-373.47016016,0.00012698,2,"2026-04-06T10:30:33.854",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889700,1775471433869,-126.52983984,0.00012698,2,"2026-04-06T10:30:33.869",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889701,1775471433879,-588.78158086,0.00012698,2,"2026-04-06T10:30:33.879",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889702,1775471433889,-166.55707586,0.00012698,2,"2026-04-06T10:30:33.889",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889703,1775471433986,-333.44292414,0.00012698,2,"2026-04-06T10:30:33.986",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889704,1775471433996,-455.61867255,0.00012698,2,"2026-04-06T10:30:33.996",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889705,1775471434330,-44.38132745,0.00012698,2,"2026-04-06T10:30:34.330",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889706,1775471434384,-312.61304999,0.00012698,2,"2026-04-06T10:30:34.384",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889707,1775471434400,-272.91161774,0.00012698,2,"2026-04-06T10:30:34.400",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889708,1775471440831,-221.764327,0.00012276,2,"2026-04-06T10:30:40.831",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889709,1775471440842,-227.08838226,0.00012698,2,"2026-04-06T10:30:40.842",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889710,1775471440853,-500.0,0.00012698,2,"2026-04-06T10:30:40.853",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889711,1775471440863,-500.0,0.00012698,2,"2026-04-06T10:30:40.863",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889712,1775471440873,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.873",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889713,1775471440883,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.883",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889714,1775471440893,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.893",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889715,1775471440903,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.903",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889716,1775471440913,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.913",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889717,1775471440923,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.923",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889718,1775471440933,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.933",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889719,1775471440943,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.943",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889720,1775471440953,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.953",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889721,1775471440963,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.963",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889722,1775471440973,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.973",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889723,1775471440983,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.983",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889724,1775471440993,-3170.49073871,0.00012698,2,"2026-04-06T10:30:40.993",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889725,1775471441003,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.003",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889726,1775471441013,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.013",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889727,1775471441023,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.023",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889728,1775471441033,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.033",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889729,1775471441044,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.044",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889730,1775471441054,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.054",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889731,1775471441064,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.064",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889732,1775471441074,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.074",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889733,1775471441084,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.084",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889734,1775471441094,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.094",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889735,1775471441105,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.105",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889736,1775471441114,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.114",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889737,1775471441125,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.125",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889738,1775471441135,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.135",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889739,1775471441145,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.145",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889740,1775471441156,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.156",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889741,1775471441167,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.167",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889742,1775471441177,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.177",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889743,1775471441187,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.187",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889744,1775471441197,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.197",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889745,1775471441208,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.208",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889746,1775471441219,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.219",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889747,1775471441229,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.229",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889748,1775471441239,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.239",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889749,1775471441250,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.250",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889750,1775471441260,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.260",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889751,1775471441271,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.271",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889752,1775471441281,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.281",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889753,1775471441291,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.291",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889754,1775471441301,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.301",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889755,1775471441312,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.312",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889756,1775471441323,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.323",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889757,1775471441333,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.333",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889758,1775471441343,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.343",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889759,1775471441354,-3170.49073871,0.00012698,2,"2026-04-06T10:30:41.354",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889760,1775471441364,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.364",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889761,1775471441375,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.375",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889762,1775471441385,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.385",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889763,1775471441394,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.394",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889764,1775471441404,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.404",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889765,1775471441415,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.415",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889766,1775471441425,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.425",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889767,1775471441435,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.435",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889768,1775471441445,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.445",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889769,1775471441455,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.455",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889770,1775471441466,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.466",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889771,1775471441476,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.476",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889772,1775471441486,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.486",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889773,1775471441496,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.496",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889774,1775471441506,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.506",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889776,1775471441516,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.516",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889778,1775471441527,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.527",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889780,1775471441537,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.537",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889782,1775471441548,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.548",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889784,1775471441558,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.558",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889786,1775471441569,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.569",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889788,1775471441579,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.579",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889790,1775471441590,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.590",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889792,1775471441599,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.599",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889794,1775471441610,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.610",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889796,1775471441620,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.620",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889798,1775471441630,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.630",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889801,1775471441641,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.641",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889804,1775471441651,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.651",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889806,1775471441663,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.663",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889809,1775471441674,-3166.62915841,0.00012698,2,"2026-04-06T10:30:41.674",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889810,1775471441684,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.684",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889811,1775471441695,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.695",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889812,1775471441705,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.705",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889813,1775471441715,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.715",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889814,1775471441725,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.725",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889815,1775471441736,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.736",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889816,1775471441746,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.746",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889817,1775471441756,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.756",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889818,1775471441767,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.767",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889819,1775471441777,-3222.12306684,0.00012698,2,"2026-04-06T10:30:41.777",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889820,1775471441788,-500.0,0.00012698,2,"2026-04-06T10:30:41.788",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889821,1775471441798,-500.0,0.00012698,2,"2026-04-06T10:30:41.798",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889822,1775471441807,-500.0,0.00012698,2,"2026-04-06T10:30:41.807",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889823,1775471441818,-519.93360001,0.00012698,2,"2026-04-06T10:30:41.818",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889824,1775471441827,-500.0,0.00012698,2,"2026-04-06T10:30:41.827",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889825,1775471441837,-500.0,0.00012698,2,"2026-04-06T10:30:41.837",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889826,1775471441848,-500.0,0.00012698,2,"2026-04-06T10:30:41.848",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889827,1775471441858,-500.0,0.00012698,2,"2026-04-06T10:30:41.858",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889828,1775471441869,-500.0,0.00012698,2,"2026-04-06T10:30:41.869",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889829,1775471441879,-500.0,0.00012698,2,"2026-04-06T10:30:41.879",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889830,1775471441890,-500.0,0.00012698,2,"2026-04-06T10:30:41.890",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889831,1775471441900,-500.0,0.00012698,2,"2026-04-06T10:30:41.900",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889832,1775471441911,-500.0,0.00012698,2,"2026-04-06T10:30:41.911",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889833,1775471441921,-500.0,0.00012698,2,"2026-04-06T10:30:41.921",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889834,1775471441931,-483.36103957,0.00012698,2,"2026-04-06T10:30:41.931",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889835,1775471441941,-500.0,0.00012698,2,"2026-04-06T10:30:41.941",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889836,1775471441952,-500.0,0.00012698,2,"2026-04-06T10:30:41.952",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889837,1775471441962,-296.370449,0.00012698,2,"2026-04-06T10:30:41.962",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889838,1775471441973,-500.0,0.00012698,2,"2026-04-06T10:30:41.973",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889839,1775471441983,-500.0,0.00012698,2,"2026-04-06T10:30:41.983",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889840,1775471441993,-500.0,0.00012698,2,"2026-04-06T10:30:41.993",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889841,1775471442003,-500.0,0.00012698,2,"2026-04-06T10:30:42.003",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889842,1775471442014,-500.0,0.00012698,2,"2026-04-06T10:30:42.014",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889843,1775471442024,-500.0,0.00012698,2,"2026-04-06T10:30:42.024",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889844,1775471442035,-650.0,0.00012698,2,"2026-04-06T10:30:42.035",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889845,1775471442045,-500.0,0.00012698,2,"2026-04-06T10:30:42.045",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889846,1775471442055,-500.0,0.00012698,2,"2026-04-06T10:30:42.055",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889847,1775471442065,-500.0,0.00012698,2,"2026-04-06T10:30:42.065",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889848,1775471442077,-23260.03071351,0.00012698,2,"2026-04-06T10:30:42.077",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889849,1775471442087,-1500000.0,0.00012699,2,"2026-04-06T10:30:42.087",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889850,1775471442097,-600.0,0.000127,4,"2026-04-06T10:30:42.097",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889851,1775471442107,-150.0,0.000127,2,"2026-04-06T10:30:42.107",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889852,1775471442117,-343.905378,0.0001274,2,"2026-04-06T10:30:42.117",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889853,1775471442128,-751.085362,0.0001274,2,"2026-04-06T10:30:42.128",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889854,1775471442138,-432.230317,0.0001274,2,"2026-04-06T10:30:42.138",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889855,1775471442148,-12465.25434085,0.00012773,2,"2026-04-06T10:30:42.148",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889856,1775471442160,-4151.2258,0.00012791,2,"2026-04-06T10:30:42.160",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889857,1775471442170,-92778.5261,0.00012791,2,"2026-04-06T10:30:42.170",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889858,1775471442181,-4012.1343,0.00012791,2,"2026-04-06T10:30:42.181",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889859,1775471442192,-864.8342,0.00012796,2,"2026-04-06T10:30:42.192",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889860,1775471442202,-157.58448152,0.00012799,2,"2026-04-06T10:30:42.202",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889861,1775471442213,-198.48074007,0.00012799,2,"2026-04-06T10:30:42.213",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889862,1775471442223,-1000.0,0.000128,4,"2026-04-06T10:30:42.223",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889863,1775471442234,-900.0,0.000128,4,"2026-04-06T10:30:42.234",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889864,1775471442245,-145869.4602841,0.00012813,2,"2026-04-06T10:30:42.245",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889865,1775471442254,-25975.1856119,0.00012813,2,"2026-04-06T10:30:42.254",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889866,1775471442265,-921.270949,0.00012858,2,"2026-04-06T10:30:42.265",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889867,1775471442275,-177.480132,0.00012867,2,"2026-04-06T10:30:42.275",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889868,1775471442285,-188.591823,0.00012867,2,"2026-04-06T10:30:42.285",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889869,1775471442295,-262.274957,0.00012867,2,"2026-04-06T10:30:42.295",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889870,1775471442305,-9317.72896724,0.0001287,2,"2026-04-06T10:30:42.305",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889871,1775471442316,-500.0,0.00012873,2,"2026-04-06T10:30:42.316",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889872,1775471442326,-265.23387832,0.00012873,2,"2026-04-06T10:30:42.326",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889873,1775471442336,-151.0,0.00012894,2,"2026-04-06T10:30:42.336",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889874,1775471442346,-161.604585,0.00012896,2,"2026-04-06T10:30:42.346",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889875,1775471442356,-161.604585,0.00012896,2,"2026-04-06T10:30:42.356",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889876,1775471442367,-925.09,0.00012896,2,"2026-04-06T10:30:42.367",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889877,1775471442377,-219412.01803066,0.00012899,2,"2026-04-06T10:30:42.377",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889878,1775471442454,-68000.00000009,0.00012899,2,"2026-04-06T10:30:42.454",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889879,1775471442467,-1335.68020852,0.00012899,2,"2026-04-06T10:30:42.467",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889880,1775471442482,-331.15290187,0.00012899,2,"2026-04-06T10:30:42.482",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889881,1775471442519,-883.79348644,0.00012899,2,"2026-04-06T10:30:42.519",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889882,1775471442535,-3415.38041526,0.00012899,2,"2026-04-06T10:30:42.535",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889914,1775471443205,-442.53324838,0.00012899,2,"2026-04-06T10:30:43.205",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889915,1775471443218,-25454.86008501,0.00012899,2,"2026-04-06T10:30:43.218",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889916,1775471443526,-901.48698902,0.00012899,2,"2026-04-06T10:30:43.526",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889917,1775471443550,-108281.18996917,0.00012899,2,"2026-04-06T10:30:43.550",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889918,1775471443562,-20246.63341163,0.00012899,2,"2026-04-06T10:30:43.562",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889919,1775471443575,-2818.48692708,0.00012899,2,"2026-04-06T10:30:43.575",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889920,1775471443588,-2851.09784737,0.00012899,2,"2026-04-06T10:30:43.588",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889932,1775471446137,-145061.7185795,0.00012899,2,"2026-04-06T10:30:46.137",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889933,1775471446147,-11722.1695,0.00012899,2,"2026-04-06T10:30:46.147",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889934,1775471446157,-1000.0,0.00012899,2,"2026-04-06T10:30:46.157",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889935,1775471446167,-2100.0,0.000129,4,"2026-04-06T10:30:46.167",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889936,1775471446177,-1200.0,0.000129,4,"2026-04-06T10:30:46.177",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889937,1775471446188,-8727.49610347,0.000129,2,"2026-04-06T10:30:46.188",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889938,1775471446198,-500.0,0.00012973,2,"2026-04-06T10:30:46.198",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889939,1775471446207,-2000.0,0.00012996,2,"2026-04-06T10:30:46.207",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889940,1775471446218,-151.0,0.00012997,2,"2026-04-06T10:30:46.218",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889941,1775471446227,-151.0,0.00012997,2,"2026-04-06T10:30:46.227",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889942,1775471446238,-151.0,0.00012997,2,"2026-04-06T10:30:46.238",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889943,1775471446248,-151.0,0.00013,2,"2026-04-06T10:30:46.248",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889944,1775471446258,-151.0,0.00013,2,"2026-04-06T10:30:46.258",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889945,1775471446268,-2830.4693875,0.00013,2,"2026-04-06T10:30:46.268",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889946,1775471446278,-39964.2141956,0.00013,2,"2026-04-06T10:30:46.278",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889947,1775471446288,-200.0,0.00013,2,"2026-04-06T10:30:46.288",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889948,1775471446297,-4088.0739572,0.00013,2,"2026-04-06T10:30:46.297",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889949,1775471446307,-157023.254388,0.00013,2,"2026-04-06T10:30:46.307",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889950,1775471446317,-250.0,0.00013,2,"2026-04-06T10:30:46.317",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889951,1775471446327,-200.0,0.00013,2,"2026-04-06T10:30:46.327",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889952,1775471446337,-151.0,0.00013,2,"2026-04-06T10:30:46.337",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889953,1775471446347,-8225.5747851,0.00013,2,"2026-04-06T10:30:46.347",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889954,1775471446357,-200.0,0.00013,2,"2026-04-06T10:30:46.357",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889955,1775471446367,-500.0,0.00013,2,"2026-04-06T10:30:46.367",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889956,1775471446376,-501.0,0.000131,2,"2026-04-06T10:30:46.376",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889957,1775471446386,-12465.25434082,0.0001312,2,"2026-04-06T10:30:46.386",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889958,1775471446396,-200.0,0.0001313,2,"2026-04-06T10:30:46.396",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889959,1775471446407,-925.09,0.0001317,2,"2026-04-06T10:30:46.407",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889960,1775471446416,-419.14981522,0.000132,2,"2026-04-06T10:30:46.416",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889961,1775471446426,-156.64232712,0.00013339,2,"2026-04-06T10:30:46.426",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889962,1775471446435,-593.06753606,0.00013421,2,"2026-04-06T10:30:46.435",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889963,1775471446445,-255.01404858,0.00013424,2,"2026-04-06T10:30:46.445",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889964,1775471446455,-150.0,0.00013424,2,"2026-04-06T10:30:46.455",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889965,1775471446464,-150.0,0.00013424,2,"2026-04-06T10:30:46.464",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889966,1775471446474,-150.0,0.00013424,2,"2026-04-06T10:30:46.474",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889967,1775471446484,-150.0,0.00013424,2,"2026-04-06T10:30:46.484",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889968,1775471446494,-174.73337526,0.00013424,2,"2026-04-06T10:30:46.494",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889969,1775471446504,-150.0,0.00013424,2,"2026-04-06T10:30:46.504",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889970,1775471446513,-150.0,0.00013424,2,"2026-04-06T10:30:46.513",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889971,1775471446523,-150.0,0.00013424,2,"2026-04-06T10:30:46.523",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889972,1775471446533,-150.0,0.00013424,2,"2026-04-06T10:30:46.533",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889973,1775471446542,-184.87622349,0.00013424,2,"2026-04-06T10:30:46.542",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889974,1775471446552,-150.0,0.00013424,2,"2026-04-06T10:30:46.552",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889975,1775471446561,-150.0,0.00013424,2,"2026-04-06T10:30:46.561",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889976,1775471446570,-150.0,0.00013424,2,"2026-04-06T10:30:46.570",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889977,1775471446580,-150.0,0.00013424,2,"2026-04-06T10:30:46.580",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889978,1775471446590,-171.81625965,0.00013424,2,"2026-04-06T10:30:46.590",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889979,1775471446599,-500.0,0.00013424,2,"2026-04-06T10:30:46.599",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889980,1775471446609,-500.0,0.00013424,2,"2026-04-06T10:30:46.609",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889981,1775471446618,-167.10146629,0.00013424,2,"2026-04-06T10:30:46.618",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889982,1775471446628,-813.0,0.00013424,2,"2026-04-06T10:30:46.628",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889983,1775471446638,-813.0,0.00013424,2,"2026-04-06T10:30:46.638",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889984,1775471446647,-813.0,0.00013424,2,"2026-04-06T10:30:46.647",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889986,1775471446657,-813.0,0.00013424,2,"2026-04-06T10:30:46.657",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889988,1775471446667,-813.0,0.00013424,2,"2026-04-06T10:30:46.667",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889990,1775471446677,-813.0,0.00013424,2,"2026-04-06T10:30:46.677",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889992,1775471446686,-813.0,0.00013424,2,"2026-04-06T10:30:46.686",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889993,1775471446696,-813.0,0.00013424,2,"2026-04-06T10:30:46.696",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889994,1775471446706,-813.0,0.00013424,2,"2026-04-06T10:30:46.706",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889995,1775471446716,-813.0,0.00013424,2,"2026-04-06T10:30:46.716",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889996,1775471446726,-813.0,0.00013424,2,"2026-04-06T10:30:46.726",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889997,1775471446736,-813.0,0.00013424,2,"2026-04-06T10:30:46.736",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889998,1775471446745,-813.0,0.00013424,2,"2026-04-06T10:30:46.745",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419889999,1775471446755,-813.0,0.00013424,2,"2026-04-06T10:30:46.755",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890000,1775471446764,-813.0,0.00013424,2,"2026-04-06T10:30:46.764",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890001,1775471446774,-813.0,0.00013424,2,"2026-04-06T10:30:46.774",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890002,1775471446784,-813.0,0.00013424,2,"2026-04-06T10:30:46.784",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890003,1775471446793,-813.0,0.00013424,2,"2026-04-06T10:30:46.793",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890004,1775471446803,-813.0,0.00013424,2,"2026-04-06T10:30:46.803",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890005,1775471446813,-813.0,0.00013424,2,"2026-04-06T10:30:46.813",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890007,1775471446823,-813.0,0.00013424,2,"2026-04-06T10:30:46.823",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890008,1775471446833,-813.0,0.00013424,2,"2026-04-06T10:30:46.833",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890009,1775471446843,-813.0,0.00013424,2,"2026-04-06T10:30:46.843",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890010,1775471446853,-835.19151233,0.00013424,2,"2026-04-06T10:30:46.853",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890011,1775471446863,-200.09873022,0.00013424,2,"2026-04-06T10:30:46.863",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890012,1775471446872,-1419.0,0.00013424,2,"2026-04-06T10:30:46.872",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890013,1775471446882,-1419.0,0.00013424,2,"2026-04-06T10:30:46.882",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890014,1775471446892,-1419.0,0.00013424,2,"2026-04-06T10:30:46.892",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890015,1775471446902,-1419.0,0.00013424,2,"2026-04-06T10:30:46.902",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890016,1775471446912,-1419.0,0.00013424,2,"2026-04-06T10:30:46.912",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890017,1775471446921,-1419.0,0.00013424,2,"2026-04-06T10:30:46.921",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890018,1775471446931,-1419.0,0.00013424,2,"2026-04-06T10:30:46.931",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890019,1775471446941,-1419.0,0.00013424,2,"2026-04-06T10:30:46.941",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890020,1775471446951,-1419.0,0.00013424,2,"2026-04-06T10:30:46.951",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890021,1775471446961,-1419.0,0.00013424,2,"2026-04-06T10:30:46.961",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890022,1775471446971,-1419.0,0.00013424,2,"2026-04-06T10:30:46.971",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890023,1775471446980,-1419.0,0.00013424,2,"2026-04-06T10:30:46.980",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890024,1775471446990,-1419.0,0.00013424,2,"2026-04-06T10:30:46.990",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890025,1775471446999,-1419.0,0.00013424,2,"2026-04-06T10:30:46.999",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890026,1775471447009,-1419.0,0.00013424,2,"2026-04-06T10:30:47.009",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890027,1775471447019,-1419.0,0.00013424,2,"2026-04-06T10:30:47.019",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890028,1775471447029,-1419.0,0.00013424,2,"2026-04-06T10:30:47.029",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890029,1775471447039,-1419.0,0.00013424,2,"2026-04-06T10:30:47.039",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890030,1775471447049,-1419.0,0.00013424,2,"2026-04-06T10:30:47.049",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890031,1775471447059,-1419.0,0.00013424,2,"2026-04-06T10:30:47.059",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890032,1775471447068,-1419.0,0.00013424,2,"2026-04-06T10:30:47.068",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890033,1775471447078,-1419.0,0.00013424,2,"2026-04-06T10:30:47.078",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890034,1775471447088,-1419.0,0.00013424,2,"2026-04-06T10:30:47.088",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890035,1775471447099,-1441.07879194,0.00013424,2,"2026-04-06T10:30:47.099",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890036,1775471447109,-165.864685,0.00013425,2,"2026-04-06T10:30:47.109",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890037,1775471447119,-266.787202,0.00013425,2,"2026-04-06T10:30:47.119",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890038,1775471447129,-3240.0,0.00013425,2,"2026-04-06T10:30:47.129",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890039,1775471447139,-925.09,0.00013444,2,"2026-04-06T10:30:47.139",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890040,1775471447150,-12465.25434082,0.00013468,2,"2026-04-06T10:30:47.150",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890041,1775471447161,-151.0,0.00013488,2,"2026-04-06T10:30:47.161",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890042,1775471447171,-500.0,0.00013521,2,"2026-04-06T10:30:47.171",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890043,1775471447181,-155.235029,0.00013577,2,"2026-04-06T10:30:47.181",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890044,1775471447191,-151.0,0.00013655,2,"2026-04-06T10:30:47.191",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890045,1775471447201,-151.0,0.00013655,2,"2026-04-06T10:30:47.201",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890046,1775471447211,-151.0,0.00013655,2,"2026-04-06T10:30:47.211",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890047,1775471447221,-151.0,0.00013655,2,"2026-04-06T10:30:47.221",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890048,1775471447231,-151.0,0.00013655,2,"2026-04-06T10:30:47.231",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890049,1775471447241,-150.0,0.00013699,2,"2026-04-06T10:30:47.241",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890050,1775471447251,-150.0,0.00013699,2,"2026-04-06T10:30:47.251",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890051,1775471447261,-150.0,0.00013699,2,"2026-04-06T10:30:47.261",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890052,1775471447273,-150.0,0.00013699,2,"2026-04-06T10:30:47.273",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890053,1775471447283,-150.0,0.00013699,2,"2026-04-06T10:30:47.283",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890054,1775471447293,-150.0,0.00013699,2,"2026-04-06T10:30:47.293",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890055,1775471447303,-200.0,0.00013699,2,"2026-04-06T10:30:47.303",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890056,1775471447314,-166.66,0.00013699,2,"2026-04-06T10:30:47.314",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890057,1775471447324,-169.202825,0.00013699,2,"2026-04-06T10:30:47.324",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890058,1775471447334,-151.0,0.00013699,2,"2026-04-06T10:30:47.334",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890059,1775471447344,-151.0,0.00013699,2,"2026-04-06T10:30:47.344",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890060,1775471447355,-151.0,0.00013699,2,"2026-04-06T10:30:47.355",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890061,1775471447365,-151.0,0.00013699,2,"2026-04-06T10:30:47.365",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890062,1775471447375,-151.0,0.00013699,2,"2026-04-06T10:30:47.375",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890063,1775471447385,-151.0,0.00013699,2,"2026-04-06T10:30:47.385",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890064,1775471447395,-151.0,0.00013699,2,"2026-04-06T10:30:47.395",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890065,1775471447405,-151.0,0.00013699,2,"2026-04-06T10:30:47.405",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890066,1775471447416,-151.0,0.00013699,2,"2026-04-06T10:30:47.416",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890067,1775471447425,-151.0,0.00013699,2,"2026-04-06T10:30:47.425",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890068,1775471447435,-151.0,0.00013699,2,"2026-04-06T10:30:47.435",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890069,1775471447445,-151.0,0.00013699,2,"2026-04-06T10:30:47.445",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890070,1775471447455,-203.169329,0.00013699,2,"2026-04-06T10:30:47.455",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890071,1775471447465,-203.169329,0.00013699,2,"2026-04-06T10:30:47.465",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890072,1775471447475,-203.169329,0.00013699,2,"2026-04-06T10:30:47.475",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890073,1775471447486,-203.169329,0.00013699,2,"2026-04-06T10:30:47.486",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890074,1775471447496,-151.0,0.00013699,2,"2026-04-06T10:30:47.496",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890075,1775471447506,-151.0,0.00013699,2,"2026-04-06T10:30:47.506",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890076,1775471447516,-151.0,0.00013699,2,"2026-04-06T10:30:47.516",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890077,1775471447526,-151.0,0.00013699,2,"2026-04-06T10:30:47.526",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890078,1775471447536,-151.0,0.00013699,2,"2026-04-06T10:30:47.536",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890079,1775471447546,-151.0,0.00013699,2,"2026-04-06T10:30:47.546",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890080,1775471447557,-210.077951,0.00013699,2,"2026-04-06T10:30:47.557",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890081,1775471447567,-196.764869,0.00013699,2,"2026-04-06T10:30:47.567",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890082,1775471447577,-270.526497,0.00013699,2,"2026-04-06T10:30:47.577",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890083,1775471447587,-196.764869,0.00013699,2,"2026-04-06T10:30:47.587",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890084,1775471447596,-270.526497,0.00013699,2,"2026-04-06T10:30:47.596",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890085,1775471447606,-196.764869,0.00013699,2,"2026-04-06T10:30:47.606",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890086,1775471447616,-151.0,0.00013699,2,"2026-04-06T10:30:47.616",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890087,1775471447627,-196.764869,0.00013699,2,"2026-04-06T10:30:47.627",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890088,1775471447637,-270.526497,0.00013699,2,"2026-04-06T10:30:47.637",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890089,1775471447646,-270.526497,0.00013699,2,"2026-04-06T10:30:47.646",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890090,1775471447656,-151.527365,0.00013699,2,"2026-04-06T10:30:47.656",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890091,1775471447667,-672.179918,0.00013699,2,"2026-04-06T10:30:47.667",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890092,1775471447676,-672.179918,0.00013699,2,"2026-04-06T10:30:47.676",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890093,1775471447686,-151.527365,0.00013699,2,"2026-04-06T10:30:47.686",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890094,1775471447696,-672.179918,0.00013699,2,"2026-04-06T10:30:47.696",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890095,1775471447706,-151.527365,0.00013699,2,"2026-04-06T10:30:47.706",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890096,1775471447716,-672.179918,0.00013699,2,"2026-04-06T10:30:47.716",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890097,1775471447727,-151.527365,0.00013699,2,"2026-04-06T10:30:47.727",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890098,1775471447736,-336.0,0.00013699,2,"2026-04-06T10:30:47.736",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890099,1775471447747,-240.330246,0.00013699,2,"2026-04-06T10:30:47.747",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890100,1775471447757,-336.0,0.00013699,2,"2026-04-06T10:30:47.757",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890101,1775471447769,-240.330246,0.00013699,2,"2026-04-06T10:30:47.769",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890102,1775471447778,-336.0,0.00013699,2,"2026-04-06T10:30:47.778",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890103,1775471447788,-240.330246,0.00013699,2,"2026-04-06T10:30:47.788",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890104,1775471447798,-151.0,0.00013699,2,"2026-04-06T10:30:47.798",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890105,1775471447809,-336.0,0.00013699,2,"2026-04-06T10:30:47.809",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890106,1775471447819,-151.0,0.00013699,2,"2026-04-06T10:30:47.819",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890107,1775471447829,-151.0,0.00013699,2,"2026-04-06T10:30:47.829",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890108,1775471447839,-240.330246,0.00013699,2,"2026-04-06T10:30:47.839",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890109,1775471447849,-151.0,0.00013699,2,"2026-04-06T10:30:47.849",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890110,1775471447859,-151.0,0.00013699,2,"2026-04-06T10:30:47.859",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890111,1775471447869,-153.646764,0.00013699,2,"2026-04-06T10:30:47.869",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890112,1775471447878,-151.0,0.00013699,2,"2026-04-06T10:30:47.878",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890113,1775471447888,-151.0,0.00013699,2,"2026-04-06T10:30:47.888",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890114,1775471447898,-151.0,0.00013699,2,"2026-04-06T10:30:47.898",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890115,1775471447908,-151.0,0.00013699,2,"2026-04-06T10:30:47.908",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890116,1775471447918,-195.627926,0.00013699,2,"2026-04-06T10:30:47.918",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890117,1775471447927,-151.0,0.00013699,2,"2026-04-06T10:30:47.927",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890118,1775471447937,-151.0,0.00013699,2,"2026-04-06T10:30:47.937",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890119,1775471447947,-151.0,0.00013699,2,"2026-04-06T10:30:47.947",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890120,1775471447956,-1460.36,0.00013699,2,"2026-04-06T10:30:47.956",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890121,1775471447967,-151.0,0.00013699,2,"2026-04-06T10:30:47.967",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890122,1775471447977,-180.07146,0.00013699,2,"2026-04-06T10:30:47.977",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890123,1775471447987,-647.939673,0.00013699,2,"2026-04-06T10:30:47.987",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890124,1775471447996,-180.07146,0.00013699,2,"2026-04-06T10:30:47.996",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890125,1775471448006,-647.939673,0.00013699,2,"2026-04-06T10:30:48.006",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890126,1775471448015,-180.07146,0.00013699,2,"2026-04-06T10:30:48.015",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890127,1775471448026,-647.939673,0.00013699,2,"2026-04-06T10:30:48.026",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890128,1775471448036,-180.07146,0.00013699,2,"2026-04-06T10:30:48.036",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890129,1775471448045,-647.939673,0.00013699,2,"2026-04-06T10:30:48.045",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890130,1775471448055,-1104.147669,0.00013699,2,"2026-04-06T10:30:48.055",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890131,1775471448065,-788.092289,0.00013699,2,"2026-04-06T10:30:48.065",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890132,1775471448075,-1104.147669,0.00013699,2,"2026-04-06T10:30:48.075",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890133,1775471448084,-788.092289,0.00013699,2,"2026-04-06T10:30:48.084",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890134,1775471448094,-1104.147669,0.00013699,2,"2026-04-06T10:30:48.094",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890135,1775471448103,-788.092289,0.00013699,2,"2026-04-06T10:30:48.103",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890136,1775471448113,-1104.147669,0.00013699,2,"2026-04-06T10:30:48.113",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890137,1775471448123,-788.092289,0.00013699,2,"2026-04-06T10:30:48.123",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890138,1775471448133,-151.0,0.00013699,2,"2026-04-06T10:30:48.133",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890139,1775471448143,-151.0,0.00013699,2,"2026-04-06T10:30:48.143",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890140,1775471448153,-311.00231,0.00013699,2,"2026-04-06T10:30:48.153",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890141,1775471448162,-311.00231,0.00013699,2,"2026-04-06T10:30:48.162",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890142,1775471448172,-455.197614,0.00013699,2,"2026-04-06T10:30:48.172",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890143,1775471448182,-455.197614,0.00013699,2,"2026-04-06T10:30:48.182",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890144,1775471448191,-261.925315,0.00013699,2,"2026-04-06T10:30:48.191",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890145,1775471448201,-261.925315,0.00013699,2,"2026-04-06T10:30:48.201",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890146,1775471448210,-311.00231,0.00013699,2,"2026-04-06T10:30:48.210",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890147,1775471448220,-311.00231,0.00013699,2,"2026-04-06T10:30:48.220",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890148,1775471448230,-455.197614,0.00013699,2,"2026-04-06T10:30:48.230",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890149,1775471448240,-455.197614,0.00013699,2,"2026-04-06T10:30:48.240",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890150,1775471448250,-261.925315,0.00013699,2,"2026-04-06T10:30:48.250",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890151,1775471448260,-261.925315,0.00013699,2,"2026-04-06T10:30:48.260",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890152,1775471448271,-311.00231,0.00013699,2,"2026-04-06T10:30:48.271",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890153,1775471448280,-151.0,0.00013699,2,"2026-04-06T10:30:48.280",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890154,1775471448290,-311.00231,0.00013699,2,"2026-04-06T10:30:48.290",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890155,1775471448300,-151.0,0.00013699,2,"2026-04-06T10:30:48.300",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890156,1775471448310,-455.197614,0.00013699,2,"2026-04-06T10:30:48.310",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890157,1775471448320,-455.197614,0.00013699,2,"2026-04-06T10:30:48.320",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890158,1775471448329,-261.925315,0.00013699,2,"2026-04-06T10:30:48.329",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890159,1775471448339,-261.925315,0.00013699,2,"2026-04-06T10:30:48.339",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890160,1775471448349,-311.00231,0.00013699,2,"2026-04-06T10:30:48.349",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890161,1775471448359,-151.0,0.00013699,2,"2026-04-06T10:30:48.359",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890162,1775471448368,-311.00231,0.00013699,2,"2026-04-06T10:30:48.368",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890163,1775471448378,-151.0,0.00013699,2,"2026-04-06T10:30:48.378",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890164,1775471448388,-455.197614,0.00013699,2,"2026-04-06T10:30:48.388",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890165,1775471448398,-455.197614,0.00013699,2,"2026-04-06T10:30:48.398",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890166,1775471448407,-261.925315,0.00013699,2,"2026-04-06T10:30:48.407",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890167,1775471448417,-680.682037,0.00013699,2,"2026-04-06T10:30:48.417",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890168,1775471448427,-261.925315,0.00013699,2,"2026-04-06T10:30:48.427",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890169,1775471448437,-680.682037,0.00013699,2,"2026-04-06T10:30:48.437",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890170,1775471448447,-151.0,0.00013699,2,"2026-04-06T10:30:48.447",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890171,1775471448456,-151.0,0.00013699,2,"2026-04-06T10:30:48.456",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890172,1775471448466,-151.0,0.00013699,2,"2026-04-06T10:30:48.466",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890173,1775471448476,-680.682037,0.00013699,2,"2026-04-06T10:30:48.476",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890174,1775471448485,-680.682037,0.00013699,2,"2026-04-06T10:30:48.485",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890175,1775471448495,-151.0,0.00013699,2,"2026-04-06T10:30:48.495",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890176,1775471448505,-151.0,0.00013699,2,"2026-04-06T10:30:48.505",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890177,1775471448514,-151.0,0.00013699,2,"2026-04-06T10:30:48.514",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890178,1775471448524,-680.682037,0.00013699,2,"2026-04-06T10:30:48.524",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890179,1775471448534,-680.682037,0.00013699,2,"2026-04-06T10:30:48.534",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890180,1775471448543,-680.682037,0.00013699,2,"2026-04-06T10:30:48.543",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890181,1775471448552,-680.682037,0.00013699,2,"2026-04-06T10:30:48.552",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890182,1775471448562,-206.056128,0.00013699,2,"2026-04-06T10:30:48.562",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890183,1775471448572,-151.0,0.00013699,2,"2026-04-06T10:30:48.572",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890184,1775471448581,-206.056128,0.00013699,2,"2026-04-06T10:30:48.581",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890185,1775471448590,-154.175785,0.00013699,2,"2026-04-06T10:30:48.590",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890186,1775471448600,-206.056128,0.00013699,2,"2026-04-06T10:30:48.600",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890187,1775471448610,-206.056128,0.00013699,2,"2026-04-06T10:30:48.610",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890188,1775471448620,-190.505713,0.00013699,2,"2026-04-06T10:30:48.620",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890189,1775471448629,-194.571961,0.00013699,2,"2026-04-06T10:30:48.629",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890190,1775471448639,-206.056128,0.00013699,2,"2026-04-06T10:30:48.639",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890191,1775471448649,-206.056128,0.00013699,2,"2026-04-06T10:30:48.649",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890192,1775471448660,-206.056128,0.00013699,2,"2026-04-06T10:30:48.660",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890193,1775471448670,-206.056128,0.00013699,2,"2026-04-06T10:30:48.670",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890194,1775471448680,-360.739332,0.00013699,2,"2026-04-06T10:30:48.680",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890195,1775471448690,-360.739332,0.00013699,2,"2026-04-06T10:30:48.690",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890196,1775471448699,-360.739332,0.00013699,2,"2026-04-06T10:30:48.699",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890197,1775471448709,-360.739332,0.00013699,2,"2026-04-06T10:30:48.709",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890198,1775471448720,-360.739332,0.00013699,2,"2026-04-06T10:30:48.720",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890199,1775471448730,-360.739332,0.00013699,2,"2026-04-06T10:30:48.730",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890200,1775471448739,-360.739332,0.00013699,2,"2026-04-06T10:30:48.739",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890201,1775471448749,-360.739332,0.00013699,2,"2026-04-06T10:30:48.749",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890202,1775471448758,-1234.9425,0.00013699,2,"2026-04-06T10:30:48.758",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890203,1775471448768,-1234.9425,0.00013699,2,"2026-04-06T10:30:48.768",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890204,1775471448778,-164.906316,0.00013699,2,"2026-04-06T10:30:48.778",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890205,1775471448788,-164.906316,0.00013699,2,"2026-04-06T10:30:48.788",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890206,1775471448798,-1234.9425,0.00013699,2,"2026-04-06T10:30:48.798",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890207,1775471448808,-1234.9425,0.00013699,2,"2026-04-06T10:30:48.808",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890208,1775471448817,-164.906316,0.00013699,2,"2026-04-06T10:30:48.817",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890209,1775471448827,-164.906316,0.00013699,2,"2026-04-06T10:30:48.827",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890210,1775471448837,-1234.9425,0.00013699,2,"2026-04-06T10:30:48.837",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890211,1775471448847,-1234.9425,0.00013699,2,"2026-04-06T10:30:48.847",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890212,1775471448857,-164.906316,0.00013699,2,"2026-04-06T10:30:48.857",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890213,1775471448866,-164.906316,0.00013699,2,"2026-04-06T10:30:48.866",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890214,1775471448876,-1234.9425,0.00013699,2,"2026-04-06T10:30:48.876",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890215,1775471448886,-1234.9425,0.00013699,2,"2026-04-06T10:30:48.886",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890216,1775471448896,-164.906316,0.00013699,2,"2026-04-06T10:30:48.896",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890217,1775471448906,-164.906316,0.00013699,2,"2026-04-06T10:30:48.906",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890218,1775471448916,-1300.375089,0.00013699,2,"2026-04-06T10:30:48.916",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890219,1775471448926,-1300.375089,0.00013699,2,"2026-04-06T10:30:48.926",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890220,1775471448936,-151.0,0.00013699,2,"2026-04-06T10:30:48.936",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890221,1775471448946,-1300.375089,0.00013699,2,"2026-04-06T10:30:48.946",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890222,1775471448956,-151.0,0.00013699,2,"2026-04-06T10:30:48.956",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890223,1775471448966,-1300.375089,0.00013699,2,"2026-04-06T10:30:48.966",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890224,1775471448975,-229.831345,0.00013699,2,"2026-04-06T10:30:48.975",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890225,1775471448985,-1300.375089,0.00013699,2,"2026-04-06T10:30:48.985",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890226,1775471448994,-1300.375089,0.00013699,2,"2026-04-06T10:30:48.994",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890227,1775471449003,-1300.375089,0.00013699,2,"2026-04-06T10:30:49.003",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890228,1775471449014,-1300.375089,0.00013699,2,"2026-04-06T10:30:49.014",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890229,1775471449023,-151.0,0.00013699,2,"2026-04-06T10:30:49.023",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890230,1775471449033,-151.0,0.00013699,2,"2026-04-06T10:30:49.033",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890231,1775471449043,-151.0,0.00013699,2,"2026-04-06T10:30:49.043",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890232,1775471449052,-151.0,0.00013699,2,"2026-04-06T10:30:49.052",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890233,1775471449062,-431.099166,0.00013699,2,"2026-04-06T10:30:49.062",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890234,1775471449071,-151.0,0.00013699,2,"2026-04-06T10:30:49.071",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890235,1775471449081,-431.099166,0.00013699,2,"2026-04-06T10:30:49.081",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890236,1775471449091,-431.099166,0.00013699,2,"2026-04-06T10:30:49.091",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890237,1775471449100,-802.428891,0.00013699,2,"2026-04-06T10:30:49.100",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890238,1775471449109,-431.099166,0.00013699,2,"2026-04-06T10:30:49.109",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890239,1775471449119,-802.428891,0.00013699,2,"2026-04-06T10:30:49.119",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890240,1775471449130,-802.428891,0.00013699,2,"2026-04-06T10:30:49.130",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890241,1775471449139,-802.428891,0.00013699,2,"2026-04-06T10:30:49.139",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890242,1775471449150,-151.0,0.00013699,2,"2026-04-06T10:30:49.150",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890243,1775471449160,-151.0,0.00013699,2,"2026-04-06T10:30:49.160",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890244,1775471449170,-151.0,0.00013699,2,"2026-04-06T10:30:49.170",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890245,1775471449179,-151.0,0.00013699,2,"2026-04-06T10:30:49.179",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890246,1775471449189,-151.0,0.00013699,2,"2026-04-06T10:30:49.189",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890247,1775471449198,-151.0,0.00013699,2,"2026-04-06T10:30:49.198",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890248,1775471449208,-151.0,0.00013699,2,"2026-04-06T10:30:49.208",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890249,1775471449217,-151.0,0.00013699,2,"2026-04-06T10:30:49.217",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890250,1775471449227,-151.0,0.00013699,2,"2026-04-06T10:30:49.227",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890251,1775471449236,-151.0,0.00013699,2,"2026-04-06T10:30:49.236",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890252,1775471449246,-188.144273,0.00013699,2,"2026-04-06T10:30:49.246",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890253,1775471449255,-188.144273,0.00013699,2,"2026-04-06T10:30:49.255",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890254,1775471449265,-263.858179,0.00013699,2,"2026-04-06T10:30:49.265",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890255,1775471449275,-1925.729259,0.00013699,2,"2026-04-06T10:30:49.275",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890256,1775471449284,-188.144273,0.00013699,2,"2026-04-06T10:30:49.284",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890257,1775471449295,-231.775092,0.00013699,2,"2026-04-06T10:30:49.295",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890258,1775471449304,-151.0,0.00013699,2,"2026-04-06T10:30:49.304",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890259,1775471449314,-263.858179,0.00013699,2,"2026-04-06T10:30:49.314",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890260,1775471449324,-1925.729259,0.00013699,2,"2026-04-06T10:30:49.324",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890261,1775471449333,-188.144273,0.00013699,2,"2026-04-06T10:30:49.333",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890262,1775471449343,-231.775092,0.00013699,2,"2026-04-06T10:30:49.343",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890263,1775471449353,-151.0,0.00013699,2,"2026-04-06T10:30:49.353",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890264,1775471449363,-263.858179,0.00013699,2,"2026-04-06T10:30:49.363",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890265,1775471449373,-1925.729259,0.00013699,2,"2026-04-06T10:30:49.373",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890266,1775471449382,-231.775092,0.00013699,2,"2026-04-06T10:30:49.382",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890267,1775471449392,-151.0,0.00013699,2,"2026-04-06T10:30:49.392",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890268,1775471449402,-151.0,0.00013699,2,"2026-04-06T10:30:49.402",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890269,1775471449412,-1925.729259,0.00013699,2,"2026-04-06T10:30:49.412",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890270,1775471449421,-263.858179,0.00013699,2,"2026-04-06T10:30:49.421",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890271,1775471449430,-231.775092,0.00013699,2,"2026-04-06T10:30:49.430",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890272,1775471449440,-151.0,0.00013699,2,"2026-04-06T10:30:49.440",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890273,1775471449450,-710.885344,0.00013699,2,"2026-04-06T10:30:49.450",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890274,1775471449460,-151.0,0.00013699,2,"2026-04-06T10:30:49.460",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890275,1775471449469,-565.577217,0.00013699,2,"2026-04-06T10:30:49.469",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890276,1775471449479,-710.885344,0.00013699,2,"2026-04-06T10:30:49.479",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890277,1775471449488,-151.0,0.00013699,2,"2026-04-06T10:30:49.488",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890278,1775471449499,-565.577217,0.00013699,2,"2026-04-06T10:30:49.499",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890279,1775471449508,-151.0,0.00013699,2,"2026-04-06T10:30:49.508",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890280,1775471449518,-710.885344,0.00013699,2,"2026-04-06T10:30:49.518",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890281,1775471449528,-565.577217,0.00013699,2,"2026-04-06T10:30:49.528",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890282,1775471449538,-710.885344,0.00013699,2,"2026-04-06T10:30:49.538",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890283,1775471449548,-565.577217,0.00013699,2,"2026-04-06T10:30:49.548",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890284,1775471449558,-420.985284,0.00013699,2,"2026-04-06T10:30:49.558",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890285,1775471449568,-420.985284,0.00013699,2,"2026-04-06T10:30:49.568",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890286,1775471449577,-420.985284,0.00013699,2,"2026-04-06T10:30:49.577",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890287,1775471449587,-151.0,0.00013699,2,"2026-04-06T10:30:49.587",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890288,1775471449596,-420.985284,0.00013699,2,"2026-04-06T10:30:49.596",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890289,1775471449606,-151.0,0.00013699,2,"2026-04-06T10:30:49.606",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890290,1775471449616,-151.0,0.00013699,2,"2026-04-06T10:30:49.616",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890291,1775471449625,-151.0,0.00013699,2,"2026-04-06T10:30:49.625",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890292,1775471449635,-340.898784,0.00013699,2,"2026-04-06T10:30:49.635",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890293,1775471449645,-340.898784,0.00013699,2,"2026-04-06T10:30:49.645",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890294,1775471449655,-340.898784,0.00013699,2,"2026-04-06T10:30:49.655",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890295,1775471449665,-340.898784,0.00013699,2,"2026-04-06T10:30:49.665",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890296,1775471449674,-682.822945,0.00013699,2,"2026-04-06T10:30:49.674",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890297,1775471449684,-682.822945,0.00013699,2,"2026-04-06T10:30:49.684",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890298,1775471449694,-682.822945,0.00013699,2,"2026-04-06T10:30:49.694",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890299,1775471449704,-682.822945,0.00013699,2,"2026-04-06T10:30:49.704",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890300,1775471449714,-154.092398,0.00013699,2,"2026-04-06T10:30:49.714",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890301,1775471449724,-151.0,0.00013699,2,"2026-04-06T10:30:49.724",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890302,1775471449734,-151.0,0.00013699,2,"2026-04-06T10:30:49.734",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890303,1775471449744,-151.0,0.00013699,2,"2026-04-06T10:30:49.744",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890304,1775471449755,-151.0,0.00013699,2,"2026-04-06T10:30:49.755",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890305,1775471449765,-151.0,0.00013699,2,"2026-04-06T10:30:49.765",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890306,1775471449775,-151.0,0.00013699,2,"2026-04-06T10:30:49.775",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890307,1775471449784,-151.0,0.00013699,2,"2026-04-06T10:30:49.784",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890308,1775471449795,-151.0,0.00013699,2,"2026-04-06T10:30:49.795",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890309,1775471449805,-151.0,0.00013699,2,"2026-04-06T10:30:49.805",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890310,1775471449815,-151.0,0.00013699,2,"2026-04-06T10:30:49.815",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890311,1775471449824,-151.0,0.00013699,2,"2026-04-06T10:30:49.824",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890312,1775471449834,-151.0,0.00013699,2,"2026-04-06T10:30:49.834",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890313,1775471449844,-151.0,0.00013699,2,"2026-04-06T10:30:49.844",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890314,1775471449853,-164.110214,0.00013699,2,"2026-04-06T10:30:49.853",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890315,1775471449863,-164.110214,0.00013699,2,"2026-04-06T10:30:49.863",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890316,1775471449872,-536.516777,0.00013699,2,"2026-04-06T10:30:49.872",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890317,1775471449882,-151.0,0.00013699,2,"2026-04-06T10:30:49.882",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890318,1775471449893,-536.516777,0.00013699,2,"2026-04-06T10:30:49.893",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890319,1775471449903,-300.487508,0.00013699,2,"2026-04-06T10:30:49.903",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890320,1775471449913,-200.799736,0.00013699,2,"2026-04-06T10:30:49.913",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890321,1775471449923,-2315.235515,0.00013699,2,"2026-04-06T10:30:49.923",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890322,1775471449933,-164.110214,0.00013699,2,"2026-04-06T10:30:49.933",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890323,1775471449943,-2315.235515,0.00013699,2,"2026-04-06T10:30:49.943",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890324,1775471449952,-164.110214,0.00013699,2,"2026-04-06T10:30:49.952",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890325,1775471449962,-151.0,0.00013699,2,"2026-04-06T10:30:49.962",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890326,1775471449972,-536.516777,0.00013699,2,"2026-04-06T10:30:49.972",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890327,1775471449982,-151.0,0.00013699,2,"2026-04-06T10:30:49.982",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890328,1775471449992,-536.516777,0.00013699,2,"2026-04-06T10:30:49.992",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890329,1775471450003,-164.110214,0.00013699,2,"2026-04-06T10:30:50.003",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890330,1775471450012,-467.640364,0.00013699,2,"2026-04-06T10:30:50.012",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890331,1775471450347,-401.562717,0.00013699,2,"2026-04-06T10:30:50.347",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890332,1775471450358,-2315.235515,0.00013699,2,"2026-04-06T10:30:50.358",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890333,1775471450368,-164.110214,0.00013699,2,"2026-04-06T10:30:50.368",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890334,1775471450378,-401.562717,0.00013699,2,"2026-04-06T10:30:50.378",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890335,1775471450388,-467.640364,0.00013699,2,"2026-04-06T10:30:50.388",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890336,1775471450398,-2315.235515,0.00013699,2,"2026-04-06T10:30:50.398",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890337,1775471450408,-536.516777,0.00013699,2,"2026-04-06T10:30:50.408",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890338,1775471450418,-151.0,0.00013699,2,"2026-04-06T10:30:50.418",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890339,1775471450429,-536.516777,0.00013699,2,"2026-04-06T10:30:50.429",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890340,1775471450439,-164.110214,0.00013699,2,"2026-04-06T10:30:50.439",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890341,1775471450450,-401.562717,0.00013699,2,"2026-04-06T10:30:50.450",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890342,1775471450460,-151.0,0.00013699,2,"2026-04-06T10:30:50.460",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890343,1775471450470,-467.640364,0.00013699,2,"2026-04-06T10:30:50.470",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890344,1775471450480,-2315.235515,0.00013699,2,"2026-04-06T10:30:50.480",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890345,1775471450490,-151.0,0.00013699,2,"2026-04-06T10:30:50.490",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890346,1775471450499,-164.110214,0.00013699,2,"2026-04-06T10:30:50.499",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890347,1775471450509,-401.562717,0.00013699,2,"2026-04-06T10:30:50.509",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890348,1775471450519,-467.640364,0.00013699,2,"2026-04-06T10:30:50.519",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890349,1775471450528,-2315.235515,0.00013699,2,"2026-04-06T10:30:50.528",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890350,1775471450539,-151.0,0.00013699,2,"2026-04-06T10:30:50.539",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890351,1775471450549,-536.516777,0.00013699,2,"2026-04-06T10:30:50.549",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890352,1775471450559,-536.516777,0.00013699,2,"2026-04-06T10:30:50.559",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890353,1775471450568,-401.562717,0.00013699,2,"2026-04-06T10:30:50.568",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890354,1775471450578,-151.0,0.00013699,2,"2026-04-06T10:30:50.578",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890355,1775471450588,-2315.235515,0.00013699,2,"2026-04-06T10:30:50.588",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890356,1775471450597,-467.640364,0.00013699,2,"2026-04-06T10:30:50.597",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890357,1775471450607,-401.562717,0.00013699,2,"2026-04-06T10:30:50.607",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890358,1775471450616,-151.0,0.00013699,2,"2026-04-06T10:30:50.616",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890359,1775471450626,-151.0,0.00013699,2,"2026-04-06T10:30:50.626",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890360,1775471450636,-467.640364,0.00013699,2,"2026-04-06T10:30:50.636",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890361,1775471450646,-2315.235515,0.00013699,2,"2026-04-06T10:30:50.646",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890362,1775471450656,-151.0,0.00013699,2,"2026-04-06T10:30:50.656",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890363,1775471450666,-401.562717,0.00013699,2,"2026-04-06T10:30:50.666",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890364,1775471450676,-151.0,0.00013699,2,"2026-04-06T10:30:50.676",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890365,1775471450685,-467.640364,0.00013699,2,"2026-04-06T10:30:50.685",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890366,1775471450695,-401.562717,0.00013699,2,"2026-04-06T10:30:50.695",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890367,1775471450705,-151.0,0.00013699,2,"2026-04-06T10:30:50.705",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890368,1775471450714,-467.640364,0.00013699,2,"2026-04-06T10:30:50.714",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890369,1775471450724,-151.0,0.00013699,2,"2026-04-06T10:30:50.724",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890370,1775471450734,-151.0,0.00013699,2,"2026-04-06T10:30:50.734",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890371,1775471450744,-151.0,0.00013699,2,"2026-04-06T10:30:50.744",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890372,1775471450754,-151.0,0.00013699,2,"2026-04-06T10:30:50.754",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890373,1775471450764,-279.542715,0.00013699,2,"2026-04-06T10:30:50.764",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890374,1775471450774,-151.0,0.00013699,2,"2026-04-06T10:30:50.774",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890375,1775471450784,-151.0,0.00013699,2,"2026-04-06T10:30:50.784",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890376,1775471450794,-279.542715,0.00013699,2,"2026-04-06T10:30:50.794",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890377,1775471450803,-480.996456,0.00013699,2,"2026-04-06T10:30:50.803",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890378,1775471450814,-480.996456,0.00013699,2,"2026-04-06T10:30:50.814",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890379,1775471450824,-151.0,0.00013699,2,"2026-04-06T10:30:50.824",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890380,1775471450834,-151.0,0.00013699,2,"2026-04-06T10:30:50.834",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890381,1775471450844,-199.199699,0.00013699,2,"2026-04-06T10:30:50.844",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890382,1775471450855,-279.542715,0.00013699,2,"2026-04-06T10:30:50.855",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890383,1775471450864,-151.0,0.00013699,2,"2026-04-06T10:30:50.864",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890384,1775471450874,-480.996456,0.00013699,2,"2026-04-06T10:30:50.874",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890385,1775471450884,-279.542715,0.00013699,2,"2026-04-06T10:30:50.884",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890386,1775471450894,-151.0,0.00013699,2,"2026-04-06T10:30:50.894",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890387,1775471450903,-199.199699,0.00013699,2,"2026-04-06T10:30:50.903",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890388,1775471450913,-151.0,0.00013699,2,"2026-04-06T10:30:50.913",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890389,1775471450923,-480.996456,0.00013699,2,"2026-04-06T10:30:50.923",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890390,1775471450932,-279.542715,0.00013699,2,"2026-04-06T10:30:50.932",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890391,1775471450942,-199.199699,0.00013699,2,"2026-04-06T10:30:50.942",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890392,1775471450952,-151.0,0.00013699,2,"2026-04-06T10:30:50.952",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890393,1775471450962,-279.542715,0.00013699,2,"2026-04-06T10:30:50.962",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890394,1775471450971,-480.996456,0.00013699,2,"2026-04-06T10:30:50.971",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890395,1775471450980,-151.0,0.00013699,2,"2026-04-06T10:30:50.980",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890396,1775471450990,-199.199699,0.00013699,2,"2026-04-06T10:30:50.990",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890397,1775471451000,-151.0,0.00013699,2,"2026-04-06T10:30:51.000",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890398,1775471451009,-480.996456,0.00013699,2,"2026-04-06T10:30:51.009",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890399,1775471451019,-151.0,0.00013699,2,"2026-04-06T10:30:51.019",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890400,1775471451028,-151.0,0.00013699,2,"2026-04-06T10:30:51.028",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890401,1775471451038,-151.0,0.00013699,2,"2026-04-06T10:30:51.038",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890402,1775471451047,-279.542715,0.00013699,2,"2026-04-06T10:30:51.047",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890403,1775471451057,-199.199699,0.00013699,2,"2026-04-06T10:30:51.057",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890404,1775471451066,-151.0,0.00013699,2,"2026-04-06T10:30:51.066",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890405,1775471451076,-480.996456,0.00013699,2,"2026-04-06T10:30:51.076",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890406,1775471451086,-279.542715,0.00013699,2,"2026-04-06T10:30:51.086",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890407,1775471451096,-199.199699,0.00013699,2,"2026-04-06T10:30:51.096",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890408,1775471451105,-151.0,0.00013699,2,"2026-04-06T10:30:51.105",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890409,1775471451116,-480.996456,0.00013699,2,"2026-04-06T10:30:51.116",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890410,1775471451126,-151.0,0.00013699,2,"2026-04-06T10:30:51.126",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890411,1775471451135,-151.0,0.00013699,2,"2026-04-06T10:30:51.135",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890412,1775471451145,-151.0,0.00013699,2,"2026-04-06T10:30:51.145",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890413,1775471451155,-151.0,0.00013699,2,"2026-04-06T10:30:51.155",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890414,1775471451164,-199.199699,0.00013699,2,"2026-04-06T10:30:51.164",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890415,1775471451174,-199.199699,0.00013699,2,"2026-04-06T10:30:51.174",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890416,1775471451184,-151.0,0.00013699,2,"2026-04-06T10:30:51.184",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890417,1775471451194,-151.0,0.00013699,2,"2026-04-06T10:30:51.194",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890418,1775471451204,-151.0,0.00013699,2,"2026-04-06T10:30:51.204",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890419,1775471451214,-151.0,0.00013699,2,"2026-04-06T10:30:51.214",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890420,1775471451224,-538.716798,0.00013699,2,"2026-04-06T10:30:51.224",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890421,1775471451234,-151.0,0.00013699,2,"2026-04-06T10:30:51.234",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890422,1775471451244,-151.0,0.00013699,2,"2026-04-06T10:30:51.244",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890423,1775471451254,-538.716798,0.00013699,2,"2026-04-06T10:30:51.254",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890424,1775471451264,-151.0,0.00013699,2,"2026-04-06T10:30:51.264",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890425,1775471451274,-151.0,0.00013699,2,"2026-04-06T10:30:51.274",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890426,1775471451284,-538.716798,0.00013699,2,"2026-04-06T10:30:51.284",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890427,1775471451293,-538.716798,0.00013699,2,"2026-04-06T10:30:51.293",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890428,1775471451303,-151.0,0.00013699,2,"2026-04-06T10:30:51.303",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890429,1775471451313,-151.0,0.00013699,2,"2026-04-06T10:30:51.313",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890430,1775471451323,-151.0,0.00013699,2,"2026-04-06T10:30:51.323",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890431,1775471451332,-151.0,0.00013699,2,"2026-04-06T10:30:51.332",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890432,1775471451342,-538.716798,0.00013699,2,"2026-04-06T10:30:51.342",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890433,1775471451352,-538.716798,0.00013699,2,"2026-04-06T10:30:51.352",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890434,1775471451362,-538.716798,0.00013699,2,"2026-04-06T10:30:51.362",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890435,1775471451372,-538.716798,0.00013699,2,"2026-04-06T10:30:51.372",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890436,1775471451382,-1206.829969,0.00013699,2,"2026-04-06T10:30:51.382",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890437,1775471451392,-151.0,0.00013699,2,"2026-04-06T10:30:51.392",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890438,1775471451402,-1206.829969,0.00013699,2,"2026-04-06T10:30:51.402",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890439,1775471451412,-151.0,0.00013699,2,"2026-04-06T10:30:51.412",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890440,1775471451422,-371.214111,0.00013699,2,"2026-04-06T10:30:51.422",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890441,1775471451432,-151.0,0.00013699,2,"2026-04-06T10:30:51.432",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890442,1775471451442,-322.65089,0.00013699,2,"2026-04-06T10:30:51.442",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890443,1775471451452,-151.0,0.00013699,2,"2026-04-06T10:30:51.452",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890444,1775471451462,-1206.829969,0.00013699,2,"2026-04-06T10:30:51.462",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890445,1775471451473,-1206.829969,0.00013699,2,"2026-04-06T10:30:51.473",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890446,1775471451483,-151.0,0.00013699,2,"2026-04-06T10:30:51.483",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890447,1775471451493,-371.214111,0.00013699,2,"2026-04-06T10:30:51.493",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890448,1775471451503,-151.0,0.00013699,2,"2026-04-06T10:30:51.503",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890449,1775471451512,-1206.829969,0.00013699,2,"2026-04-06T10:30:51.512",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890450,1775471451523,-420.061675,0.00013699,2,"2026-04-06T10:30:51.523",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890451,1775471451533,-151.0,0.00013699,2,"2026-04-06T10:30:51.533",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890452,1775471451543,-322.65089,0.00013699,2,"2026-04-06T10:30:51.543",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890453,1775471451552,-151.0,0.00013699,2,"2026-04-06T10:30:51.552",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890454,1775471451562,-1206.829969,0.00013699,2,"2026-04-06T10:30:51.562",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890455,1775471451572,-151.0,0.00013699,2,"2026-04-06T10:30:51.572",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890456,1775471451582,-163.496514,0.00013699,2,"2026-04-06T10:30:51.582",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890457,1775471451591,-420.061675,0.00013699,2,"2026-04-06T10:30:51.591",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890458,1775471451601,-151.0,0.00013699,2,"2026-04-06T10:30:51.601",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890459,1775471451611,-371.214111,0.00013699,2,"2026-04-06T10:30:51.611",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890460,1775471451621,-322.65089,0.00013699,2,"2026-04-06T10:30:51.621",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890461,1775471451630,-1206.829969,0.00013699,2,"2026-04-06T10:30:51.630",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890462,1775471451640,-1206.829969,0.00013699,2,"2026-04-06T10:30:51.640",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890463,1775471451651,-389.355788,0.00013699,2,"2026-04-06T10:30:51.651",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890464,1775471451661,-420.061675,0.00013699,2,"2026-04-06T10:30:51.661",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890465,1775471451671,-371.214111,0.00013699,2,"2026-04-06T10:30:51.671",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890466,1775471451681,-322.65089,0.00013699,2,"2026-04-06T10:30:51.681",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890467,1775471451691,-389.355788,0.00013699,2,"2026-04-06T10:30:51.691",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890468,1775471451702,-420.061675,0.00013699,2,"2026-04-06T10:30:51.702",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890469,1775471451714,-151.0,0.00013699,2,"2026-04-06T10:30:51.714",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890470,1775471451724,-389.355788,0.00013699,2,"2026-04-06T10:30:51.724",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890471,1775471451734,-151.0,0.00013699,2,"2026-04-06T10:30:51.734",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890472,1775471451743,-739.719292,0.00013699,2,"2026-04-06T10:30:51.743",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890473,1775471451753,-151.0,0.00013699,2,"2026-04-06T10:30:51.753",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890474,1775471451763,-151.0,0.00013699,2,"2026-04-06T10:30:51.763",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890475,1775471451772,-151.0,0.00013699,2,"2026-04-06T10:30:51.772",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890476,1775471451782,-389.355788,0.00013699,2,"2026-04-06T10:30:51.782",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890477,1775471451792,-151.0,0.00013699,2,"2026-04-06T10:30:51.792",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890478,1775471451802,-567.167009,0.00013699,2,"2026-04-06T10:30:51.802",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890479,1775471451812,-739.719292,0.00013699,2,"2026-04-06T10:30:51.812",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890480,1775471451822,-151.0,0.00013699,2,"2026-04-06T10:30:51.822",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890481,1775471451832,-151.0,0.00013699,2,"2026-04-06T10:30:51.832",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890482,1775471451842,-825.543716,0.00013699,2,"2026-04-06T10:30:51.842",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890483,1775471451852,-151.0,0.00013699,2,"2026-04-06T10:30:51.852",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890484,1775471451863,-151.0,0.00013699,2,"2026-04-06T10:30:51.863",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890485,1775471451872,-151.0,0.00013699,2,"2026-04-06T10:30:51.872",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890486,1775471451883,-739.719292,0.00013699,2,"2026-04-06T10:30:51.883",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890487,1775471451892,-567.167009,0.00013699,2,"2026-04-06T10:30:51.892",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890488,1775471451902,-813.09084,0.00013699,2,"2026-04-06T10:30:51.902",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890489,1775471451912,-158.811697,0.00013699,2,"2026-04-06T10:30:51.912",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890490,1775471451922,-151.0,0.00013699,2,"2026-04-06T10:30:51.922",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890491,1775471451933,-151.0,0.00013699,2,"2026-04-06T10:30:51.933",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890492,1775471451943,-492.022391,0.00013699,2,"2026-04-06T10:30:51.943",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890493,1775471451953,-151.0,0.00013699,2,"2026-04-06T10:30:51.953",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890494,1775471451964,-825.543716,0.00013699,2,"2026-04-06T10:30:51.964",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890495,1775471451974,-151.0,0.00013699,2,"2026-04-06T10:30:51.974",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890496,1775471451984,-283.028755,0.00013699,2,"2026-04-06T10:30:51.984",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890497,1775471451995,-151.0,0.00013699,2,"2026-04-06T10:30:51.995",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890498,1775471452005,-739.719292,0.00013699,2,"2026-04-06T10:30:52.005",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890499,1775471452015,-567.167009,0.00013699,2,"2026-04-06T10:30:52.015",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890500,1775471452025,-813.09084,0.00013699,2,"2026-04-06T10:30:52.025",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890501,1775471452036,-151.0,0.00013699,2,"2026-04-06T10:30:52.036",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890502,1775471452046,-151.0,0.00013699,2,"2026-04-06T10:30:52.046",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890503,1775471452057,-151.0,0.00013699,2,"2026-04-06T10:30:52.057",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890504,1775471452070,-343.806094,0.00013699,2,"2026-04-06T10:30:52.070",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890505,1775471452081,-492.022391,0.00013699,2,"2026-04-06T10:30:52.081",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890506,1775471452090,-825.543716,0.00013699,2,"2026-04-06T10:30:52.090",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890507,1775471452101,-151.0,0.00013699,2,"2026-04-06T10:30:52.101",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890508,1775471452111,-813.09084,0.00013699,2,"2026-04-06T10:30:52.111",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890509,1775471452121,-567.167009,0.00013699,2,"2026-04-06T10:30:52.121",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890510,1775471452131,-151.0,0.00013699,2,"2026-04-06T10:30:52.131",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890511,1775471452141,-492.022391,0.00013699,2,"2026-04-06T10:30:52.141",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890512,1775471452151,-825.543716,0.00013699,2,"2026-04-06T10:30:52.151",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890513,1775471452162,-343.806094,0.00013699,2,"2026-04-06T10:30:52.162",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890514,1775471452175,-151.0,0.00013699,2,"2026-04-06T10:30:52.175",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890515,1775471452186,-151.0,0.00013699,2,"2026-04-06T10:30:52.186",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890516,1775471452197,-1678.638723,0.00013699,2,"2026-04-06T10:30:52.197",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890517,1775471452206,-813.09084,0.00013699,2,"2026-04-06T10:30:52.206",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890518,1775471452217,-151.0,0.00013699,2,"2026-04-06T10:30:52.217",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890519,1775471452228,-608.091039,0.00013699,2,"2026-04-06T10:30:52.228",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890520,1775471452238,-492.022391,0.00013699,2,"2026-04-06T10:30:52.238",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890521,1775471452249,-343.806094,0.00013699,2,"2026-04-06T10:30:52.249",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890522,1775471452259,-151.0,0.00013699,2,"2026-04-06T10:30:52.259",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890523,1775471452269,-1678.638723,0.00013699,2,"2026-04-06T10:30:52.269",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890524,1775471452279,-608.091039,0.00013699,2,"2026-04-06T10:30:52.279",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890525,1775471452290,-192.0,0.00013699,2,"2026-04-06T10:30:52.290",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890526,1775471452299,-1098.599094,0.00013699,2,"2026-04-06T10:30:52.299",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890527,1775471452310,-343.806094,0.00013699,2,"2026-04-06T10:30:52.310",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890528,1775471452319,-232.395737,0.00013699,2,"2026-04-06T10:30:52.319",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890529,1775471452330,-1678.638723,0.00013699,2,"2026-04-06T10:30:52.330",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890530,1775471452340,-608.091039,0.00013699,2,"2026-04-06T10:30:52.340",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890531,1775471452350,-192.0,0.00013699,2,"2026-04-06T10:30:52.350",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890532,1775471452359,-1098.599094,0.00013699,2,"2026-04-06T10:30:52.359",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890533,1775471452369,-232.395737,0.00013699,2,"2026-04-06T10:30:52.369",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890534,1775471452380,-1678.638723,0.00013699,2,"2026-04-06T10:30:52.380",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890535,1775471452390,-608.091039,0.00013699,2,"2026-04-06T10:30:52.390",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890536,1775471452401,-192.0,0.00013699,2,"2026-04-06T10:30:52.401",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890537,1775471452411,-1098.599094,0.00013699,2,"2026-04-06T10:30:52.411",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890538,1775471452421,-151.0,0.00013699,2,"2026-04-06T10:30:52.421",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890539,1775471452432,-232.395737,0.00013699,2,"2026-04-06T10:30:52.432",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890540,1775471452442,-789.786522,0.00013699,2,"2026-04-06T10:30:52.442",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890541,1775471452452,-192.0,0.00013699,2,"2026-04-06T10:30:52.452",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890542,1775471452462,-151.0,0.00013699,2,"2026-04-06T10:30:52.462",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890543,1775471452472,-1098.599094,0.00013699,2,"2026-04-06T10:30:52.472",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890544,1775471452482,-232.395737,0.00013699,2,"2026-04-06T10:30:52.482",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890545,1775471452492,-151.0,0.00013699,2,"2026-04-06T10:30:52.492",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890546,1775471452502,-151.0,0.00013699,2,"2026-04-06T10:30:52.502",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890547,1775471452512,-322.85650783,0.00013699,2,"2026-04-06T10:30:52.512",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890548,1775471453905,-466.93001417,0.00013699,2,"2026-04-06T10:30:53.905",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890549,1775471453914,-151.0,0.00013699,2,"2026-04-06T10:30:53.914",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890550,1775471453924,-151.0,0.00013699,2,"2026-04-06T10:30:53.924",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890551,1775471453934,-151.0,0.00013699,2,"2026-04-06T10:30:53.934",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890552,1775471453943,-789.786522,0.00013699,2,"2026-04-06T10:30:53.943",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890553,1775471453953,-151.0,0.00013699,2,"2026-04-06T10:30:53.953",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890554,1775471453962,-151.0,0.00013699,2,"2026-04-06T10:30:53.962",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890555,1775471453972,-151.0,0.00013699,2,"2026-04-06T10:30:53.972",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890556,1775471453983,-159.31364,0.00013699,2,"2026-04-06T10:30:53.983",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890557,1775471453992,-789.786522,0.00013699,2,"2026-04-06T10:30:53.992",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890558,1775471454002,-151.0,0.00013699,2,"2026-04-06T10:30:54.002",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890559,1775471454011,-151.0,0.00013699,2,"2026-04-06T10:30:54.011",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890560,1775471454021,-445.439764,0.00013699,2,"2026-04-06T10:30:54.021",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890561,1775471454030,-445.439764,0.00013699,2,"2026-04-06T10:30:54.030",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890562,1775471454040,-151.0,0.00013699,2,"2026-04-06T10:30:54.040",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890563,1775471454050,-445.439764,0.00013699,2,"2026-04-06T10:30:54.050",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890564,1775471454060,-151.0,0.00013699,2,"2026-04-06T10:30:54.060",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890565,1775471454069,-445.439764,0.00013699,2,"2026-04-06T10:30:54.069",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890566,1775471454078,-151.0,0.00013699,2,"2026-04-06T10:30:54.078",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890567,1775471454088,-151.0,0.00013699,2,"2026-04-06T10:30:54.088",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890568,1775471454098,-151.0,0.00013699,2,"2026-04-06T10:30:54.098",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890569,1775471454109,-238.013564,0.00013699,2,"2026-04-06T10:30:54.109",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890570,1775471454119,-1263.765902,0.00013699,2,"2026-04-06T10:30:54.119",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890571,1775471454128,-238.013564,0.00013699,2,"2026-04-06T10:30:54.128",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890572,1775471454138,-567.010671,0.00013699,2,"2026-04-06T10:30:54.138",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890573,1775471454147,-1263.765902,0.00013699,2,"2026-04-06T10:30:54.147",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890574,1775471454157,-567.010671,0.00013699,2,"2026-04-06T10:30:54.157",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890575,1775471454167,-1263.765902,0.00013699,2,"2026-04-06T10:30:54.167",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890576,1775471454179,-238.013564,0.00013699,2,"2026-04-06T10:30:54.179",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890577,1775471454189,-151.0,0.00013699,2,"2026-04-06T10:30:54.189",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890578,1775471454199,-151.0,0.00013699,2,"2026-04-06T10:30:54.199",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890579,1775471454209,-567.010671,0.00013699,2,"2026-04-06T10:30:54.209",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890580,1775471454218,-2110.703445,0.00013699,2,"2026-04-06T10:30:54.218",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890581,1775471454228,-238.013564,0.00013699,2,"2026-04-06T10:30:54.228",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890582,1775471454238,-151.0,0.00013699,2,"2026-04-06T10:30:54.238",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890583,1775471454248,-567.010671,0.00013699,2,"2026-04-06T10:30:54.248",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890584,1775471454257,-2110.703445,0.00013699,2,"2026-04-06T10:30:54.257",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890585,1775471454267,-151.0,0.00013699,2,"2026-04-06T10:30:54.267",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890586,1775471454276,-1263.765902,0.00013699,2,"2026-04-06T10:30:54.276",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890587,1775471454286,-151.0,0.00013699,2,"2026-04-06T10:30:54.286",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890588,1775471454295,-2110.703445,0.00013699,2,"2026-04-06T10:30:54.295",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890589,1775471454305,-1064.011267,0.00013699,2,"2026-04-06T10:30:54.305",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890590,1775471454315,-1111.101543,0.00013699,2,"2026-04-06T10:30:54.315",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890591,1775471454325,-2110.703445,0.00013699,2,"2026-04-06T10:30:54.325",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890592,1775471454336,-1064.011267,0.00013699,2,"2026-04-06T10:30:54.336",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890593,1775471454346,-1111.101543,0.00013699,2,"2026-04-06T10:30:54.346",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890594,1775471454356,-544.9398,0.00013699,2,"2026-04-06T10:30:54.356",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890595,1775471454367,-151.0,0.00013699,2,"2026-04-06T10:30:54.367",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890596,1775471454376,-151.0,0.00013699,2,"2026-04-06T10:30:54.376",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890597,1775471454389,-151.0,0.00013699,2,"2026-04-06T10:30:54.389",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890598,1775471454399,-544.9398,0.00013699,2,"2026-04-06T10:30:54.399",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890599,1775471454410,-518.81131951,0.00013699,2,"2026-04-06T10:30:54.410",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890600,1775471454462,-592.29022349,0.00013699,2,"2026-04-06T10:30:54.462",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890601,1775471454472,-151.0,0.00013699,2,"2026-04-06T10:30:54.472",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890602,1775471454482,-377.47833,0.00013699,2,"2026-04-06T10:30:54.482",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890603,1775471454491,-1064.011267,0.00013699,2,"2026-04-06T10:30:54.491",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890604,1775471454501,-151.0,0.00013699,2,"2026-04-06T10:30:54.501",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890605,1775471454511,-544.9398,0.00013699,2,"2026-04-06T10:30:54.511",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890606,1775471454520,-1111.101543,0.00013699,2,"2026-04-06T10:30:54.520",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890607,1775471454530,-371.295705,0.00013699,2,"2026-04-06T10:30:54.530",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890608,1775471454540,-307.49011888,0.00013699,2,"2026-04-06T10:30:54.540",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890609,1775471454552,-69.98821112,0.00013699,2,"2026-04-06T10:30:54.552",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890610,1775471454561,-1064.011267,0.00013699,2,"2026-04-06T10:30:54.561",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890611,1775471454571,-544.9398,0.00013699,2,"2026-04-06T10:30:54.571",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890612,1775471454581,-371.295705,0.00013699,2,"2026-04-06T10:30:54.581",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890613,1775471454590,-377.47833,0.00013699,2,"2026-04-06T10:30:54.590",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890614,1775471454600,-182.052737,0.00013699,2,"2026-04-06T10:30:54.600",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890615,1775471454610,-245.085608,0.00013699,2,"2026-04-06T10:30:54.610",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890616,1775471454619,-371.295705,0.00013699,2,"2026-04-06T10:30:54.619",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890617,1775471454629,-151.0,0.00013699,2,"2026-04-06T10:30:54.629",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890618,1775471454639,-377.47833,0.00013699,2,"2026-04-06T10:30:54.639",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890619,1775471454649,-182.052737,0.00013699,2,"2026-04-06T10:30:54.649",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890620,1775471454659,-245.085608,0.00013699,2,"2026-04-06T10:30:54.659",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890621,1775471454668,-182.052737,0.00013699,2,"2026-04-06T10:30:54.668",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890622,1775471454678,-371.295705,0.00013699,2,"2026-04-06T10:30:54.678",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890623,1775471454688,-151.0,0.00013699,2,"2026-04-06T10:30:54.688",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890624,1775471454699,-245.085608,0.00013699,2,"2026-04-06T10:30:54.699",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890625,1775471454708,-182.052737,0.00013699,2,"2026-04-06T10:30:54.708",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890626,1775471454718,-151.0,0.00013699,2,"2026-04-06T10:30:54.718",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890627,1775471454727,-151.0,0.00013699,2,"2026-04-06T10:30:54.727",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890628,1775471454736,-245.085608,0.00013699,2,"2026-04-06T10:30:54.736",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890629,1775471454746,-500.0,0.00013699,2,"2026-04-06T10:30:54.746",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890630,1775471454755,-500.0,0.00013699,2,"2026-04-06T10:30:54.755",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890631,1775471454765,-500.0,0.00013699,2,"2026-04-06T10:30:54.765",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890632,1775471454774,-500.0,0.00013699,2,"2026-04-06T10:30:54.774",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890633,1775471454784,-500.0,0.00013699,2,"2026-04-06T10:30:54.784",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890634,1775471454794,-391.33806684,0.00013699,2,"2026-04-06T10:30:54.794",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890636,1775471806283,483.48,8.516e-05,2,"2026-04-06T10:36:46.283",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890675,1775472639794,-150.0,9.501e-05,2,"2026-04-06T10:50:39.794",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890676,1775472639804,-300.0,9.501e-05,2,"2026-04-06T10:50:39.804",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890677,1775472639815,-286.0,9.501e-05,2,"2026-04-06T10:50:39.815",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890678,1775472639824,-250.0,9.502e-05,2,"2026-04-06T10:50:39.824",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890679,1775472639835,-14.0,9.502e-05,2,"2026-04-06T10:50:39.835",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890680,1775472639847,-1186.0,9.502e-05,2,"2026-04-06T10:50:39.847",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890681,1775472639857,-250.0,9.503e-05,2,"2026-04-06T10:50:39.857",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890682,1775472639867,-284.51,9.503e-05,2,"2026-04-06T10:50:39.867",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890683,1775472639877,-500.0,0.00010322,3,"2026-04-06T10:50:39.877",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890684,1775472639887,-300.0,0.0001045,2,"2026-04-06T10:50:39.887",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890685,1775472639899,-255.0,0.00010451,2,"2026-04-06T10:50:39.899",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890686,1775472639909,-420.0,0.00010451,2,"2026-04-06T10:50:39.909",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890687,1775472639919,-250.0,0.00010451,2,"2026-04-06T10:50:39.919",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890688,1775472639928,-1680.0,0.00010452,2,"2026-04-06T10:50:39.928",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890689,1775472639938,-16990.18,0.00010652,2,"2026-04-06T10:50:39.938",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890690,1775472639948,-218.12,0.00010852,2,"2026-04-06T10:50:39.948",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890691,1775472639958,-150.0,0.00010959,2,"2026-04-06T10:50:39.958",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890692,1775472639967,-1116.0,0.000111,2,"2026-04-06T10:50:39.967",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890693,1775472639977,-11233.01557805,0.00011483,2,"2026-04-06T10:50:39.977",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890694,1775472639987,-420.0,0.0001149,2,"2026-04-06T10:50:39.987",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890695,1775472639997,-433.0,0.00011496,2,"2026-04-06T10:50:39.997",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890696,1775472640006,-587.0,0.00011496,2,"2026-04-06T10:50:40.006",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890697,1775472640016,-2351.0,0.00011497,2,"2026-04-06T10:50:40.016",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890698,1775472640027,-549.675327,0.00011573,2,"2026-04-06T10:50:40.027",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890699,1775472640036,-500.62896533,0.00011573,2,"2026-04-06T10:50:40.036",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890700,1775472640046,-500.29772521,0.00011573,2,"2026-04-06T10:50:40.046",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890701,1775472640056,-500.0,0.00011573,2,"2026-04-06T10:50:40.056",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890702,1775472640066,-375.51397884,0.00011573,2,"2026-04-06T10:50:40.066",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890703,1775472640076,-170.09504983,0.00011573,2,"2026-04-06T10:50:40.076",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890704,1775472640086,-500.0,0.00011573,2,"2026-04-06T10:50:40.086",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890705,1775472640096,-500.0,0.00011573,2,"2026-04-06T10:50:40.096",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890706,1775472640107,-500.0,0.00011573,2,"2026-04-06T10:50:40.107",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890707,1775472640116,-500.0,0.00011573,2,"2026-04-06T10:50:40.116",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890708,1775472640126,-500.0,0.00011573,2,"2026-04-06T10:50:40.126",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890709,1775472640136,-500.16623209,0.00011573,2,"2026-04-06T10:50:40.136",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890710,1775472640146,-500.26271237,0.00011573,2,"2026-04-06T10:50:40.146",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890711,1775472640156,-500.17694496,0.00011573,2,"2026-04-06T10:50:40.156",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890712,1775472640166,-160.39801811,0.00011573,2,"2026-04-06T10:50:40.166",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890713,1775472640176,-164.42551869,0.00011573,2,"2026-04-06T10:50:40.176",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890714,1775472640187,-500.0,0.00011573,2,"2026-04-06T10:50:40.187",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890715,1775472640197,-500.0,0.00011573,2,"2026-04-06T10:50:40.197",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890716,1775472640206,-341.21474486,0.00011573,2,"2026-04-06T10:50:40.206",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890717,1775472640217,-245.86073687,0.00011573,2,"2026-04-06T10:50:40.217",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890718,1775472640226,-500.0,0.00011573,2,"2026-04-06T10:50:40.226",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890719,1775472640236,-500.0,0.00011573,2,"2026-04-06T10:50:40.236",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890720,1775472640246,-166.15891761,0.00011573,2,"2026-04-06T10:50:40.246",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890721,1775472640255,-500.0,0.00011573,2,"2026-04-06T10:50:40.255",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890722,1775472640266,-500.0,0.00011573,2,"2026-04-06T10:50:40.266",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890723,1775472640276,-500.0,0.00011573,2,"2026-04-06T10:50:40.276",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890724,1775472640286,-167.73939669,0.00011573,2,"2026-04-06T10:50:40.286",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890725,1775472640296,-167.64405758,0.00011573,2,"2026-04-06T10:50:40.296",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890726,1775472640306,-151.0,0.00011581,2,"2026-04-06T10:50:40.306",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890727,1775472640316,-151.0,0.00011581,2,"2026-04-06T10:50:40.316",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890728,1775472640326,-719510.2628,0.00011584,2,"2026-04-06T10:50:40.326",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890729,1775472640336,-150.0,0.000116,2,"2026-04-06T10:50:40.336",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890730,1775472640346,-175.41,0.00011605,2,"2026-04-06T10:50:40.346",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890731,1775472640356,-500.0,0.00011647,2,"2026-04-06T10:50:40.356",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890732,1775472640366,-500.0,0.00011647,2,"2026-04-06T10:50:40.366",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890733,1775472640375,-500.0,0.00011647,2,"2026-04-06T10:50:40.375",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890734,1775472640385,-500.0,0.00011647,2,"2026-04-06T10:50:40.385",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890735,1775472640395,-500.0,0.00011647,2,"2026-04-06T10:50:40.395",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890736,1775472640405,-500.0,0.00011647,2,"2026-04-06T10:50:40.405",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890737,1775472640415,-500.0,0.00011647,2,"2026-04-06T10:50:40.415",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890738,1775472640425,-500.0,0.00011647,2,"2026-04-06T10:50:40.425",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890739,1775472640435,-200.0,0.00011647,2,"2026-04-06T10:50:40.435",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890740,1775472640445,-151.0,0.00011647,2,"2026-04-06T10:50:40.445",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890741,1775472640455,-151.0,0.00011647,2,"2026-04-06T10:50:40.455",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890742,1775472640465,-151.0,0.00011647,2,"2026-04-06T10:50:40.465",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890743,1775472640475,-151.0,0.00011647,2,"2026-04-06T10:50:40.475",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890744,1775472640484,-151.0,0.00011647,2,"2026-04-06T10:50:40.484",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890745,1775472640494,-151.0,0.00011647,2,"2026-04-06T10:50:40.494",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890746,1775472640504,-151.0,0.00011647,2,"2026-04-06T10:50:40.504",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890747,1775472640513,-151.0,0.00011647,2,"2026-04-06T10:50:40.513",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890748,1775472640523,-151.0,0.00011647,2,"2026-04-06T10:50:40.523",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890751,1775472640532,-151.0,0.00011647,2,"2026-04-06T10:50:40.532",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890753,1775472640542,-151.0,0.00011647,2,"2026-04-06T10:50:40.542",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890754,1775472640552,-151.0,0.00011647,2,"2026-04-06T10:50:40.552",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890755,1775472640561,-500.0,0.00011647,2,"2026-04-06T10:50:40.561",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890756,1775472640583,-500.0,0.00011647,2,"2026-04-06T10:50:40.583",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890757,1775472640595,-500.0,0.00011647,2,"2026-04-06T10:50:40.595",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890758,1775472640605,-500.0,0.00011647,2,"2026-04-06T10:50:40.605",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890759,1775472640615,-500.0,0.00011647,2,"2026-04-06T10:50:40.615",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890760,1775472640625,-574.08160509,0.00011647,2,"2026-04-06T10:50:40.625",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890761,1775472640636,-13114.90387506,0.00011654,2,"2026-04-06T10:50:40.636",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890762,1775472640645,-1116.0,0.00011684,2,"2026-04-06T10:50:40.645",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890763,1775472640656,-1500.0,0.0001172,2,"2026-04-06T10:50:40.656",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890764,1775472640665,-1100.0,0.000119,4,"2026-04-06T10:50:40.665",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890765,1775472640675,-11233.01557797,0.00011974,2,"2026-04-06T10:50:40.675",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890766,1775472640685,-163.94,0.0001199,2,"2026-04-06T10:50:40.685",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890767,1775472640695,-999.99,0.00012087,2,"2026-04-06T10:50:40.695",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890768,1775472640705,-150.99,0.00012087,2,"2026-04-06T10:50:40.705",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890769,1775472640715,-9531.12,0.00012087,2,"2026-04-06T10:50:40.715",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890770,1775472640725,-4288.4104305,0.00012087,2,"2026-04-06T10:50:40.725",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890771,1775472640781,-286.50934147,0.00012087,2,"2026-04-06T10:50:40.781",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890772,1775472641214,-15425.07022803,0.00012087,2,"2026-04-06T10:50:41.214",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890773,1775472641224,-9999.99,0.00012087,2,"2026-04-06T10:50:41.224",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890774,1775472641234,-9999.99,0.00012087,2,"2026-04-06T10:50:41.234",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890775,1775472641244,-150.99,0.00012087,2,"2026-04-06T10:50:41.244",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890776,1775472641254,-299.99,0.00012087,2,"2026-04-06T10:50:41.254",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890777,1775472641264,-500.0,0.00012121,2,"2026-04-06T10:50:41.264",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890778,1775472641274,-500.0,0.00012121,2,"2026-04-06T10:50:41.274",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890779,1775472641284,-500.0,0.00012121,2,"2026-04-06T10:50:41.284",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890780,1775472641294,-501.75389505,0.00012121,2,"2026-04-06T10:50:41.294",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890781,1775472641303,-461.10773956,0.00012121,2,"2026-04-06T10:50:41.303",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890782,1775472641313,-304.93834689,0.00012121,2,"2026-04-06T10:50:41.313",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890783,1775472641323,-500.0,0.00012121,2,"2026-04-06T10:50:41.323",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890784,1775472641333,-500.0,0.00012121,2,"2026-04-06T10:50:41.333",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890785,1775472641343,-500.0,0.00012121,2,"2026-04-06T10:50:41.343",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890786,1775472641352,-2254.98,0.00012277,2,"2026-04-06T10:50:41.352",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890787,1775472641362,-1116.0,0.00012299,2,"2026-04-06T10:50:41.362",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890788,1775472641372,-11233.01557797,0.00012465,2,"2026-04-06T10:50:41.372",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890789,1775472641382,-157.58448155,0.00012498,2,"2026-04-06T10:50:41.382",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890790,1775472641392,-332.664959,0.00012554,2,"2026-04-06T10:50:41.392",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890791,1775472641402,-33024.725,0.00012598,2,"2026-04-06T10:50:41.402",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890792,1775472641412,-1000.0,0.00012598,2,"2026-04-06T10:50:41.412",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890794,1775472641422,-5491.6129,0.00012598,2,"2026-04-06T10:50:41.422",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890796,1775472641433,-587.0,0.00012633,2,"2026-04-06T10:50:41.433",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890798,1775472641443,-736.0,0.00012646,2,"2026-04-06T10:50:41.443",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890800,1775472641453,-823.0,0.00012646,2,"2026-04-06T10:50:41.453",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890802,1775472641463,-3292.0,0.00012647,2,"2026-04-06T10:50:41.463",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890803,1775472641473,-347.65580151,0.00012687,2,"2026-04-06T10:50:41.473",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890804,1775472641483,-4012.1343,0.00012734,2,"2026-04-06T10:50:41.483",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890805,1775472641493,-433.30199534,0.00012752,2,"2026-04-06T10:50:41.493",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890806,1775472641503,-172.20917,0.0001279,2,"2026-04-06T10:50:41.503",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890807,1775472641513,-4151.2258,0.00012793,2,"2026-04-06T10:50:41.513",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890808,1775472641522,-92778.5261,0.00012793,2,"2026-04-06T10:50:41.522",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890809,1775472641533,-150.0,0.00012801,2,"2026-04-06T10:50:41.533",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890810,1775472641543,-618.0,0.00012834,2,"2026-04-06T10:50:41.543",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890811,1775472641553,-167.2556,0.000129,2,"2026-04-06T10:50:41.553",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890812,1775472641563,-2300.0,0.000129,4,"2026-04-06T10:50:41.563",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890813,1775472641581,-1116.0,0.00012914,2,"2026-04-06T10:50:41.581",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890814,1775472641591,-11233.01557797,0.00012955,2,"2026-04-06T10:50:41.591",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890815,1775472641602,-163.94,0.00012979,2,"2026-04-06T10:50:41.602",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890816,1775472641613,-250.0,0.00013,2,"2026-04-06T10:50:41.613",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890817,1775472641623,-5000.0,0.00013014,2,"2026-04-06T10:50:41.623",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890818,1775472641634,-350.0,0.00013029,2,"2026-04-06T10:50:41.634",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890819,1775472641645,-250.027298,0.00013425,2,"2026-04-06T10:50:41.645",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890820,1775472641655,-184.554274,0.00013425,2,"2026-04-06T10:50:41.655",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890821,1775472641665,-160.0,0.00013425,2,"2026-04-06T10:50:41.665",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890822,1775472641675,-168.942145,0.00013425,2,"2026-04-06T10:50:41.675",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890823,1775472641686,-177.88429,0.00013425,2,"2026-04-06T10:50:41.686",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890824,1775472641696,-162.798796,0.00013425,2,"2026-04-06T10:50:41.696",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890825,1775472641709,-160.0,0.00013425,2,"2026-04-06T10:50:41.709",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890826,1775472641719,-293.299292,0.00013425,2,"2026-04-06T10:50:41.719",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890827,1775472641729,-426.598584,0.00013425,2,"2026-04-06T10:50:41.729",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890828,1775472641739,-195.940556,0.00013425,2,"2026-04-06T10:50:41.739",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890829,1775472641749,-11233.01557797,0.00013446,2,"2026-04-06T10:50:41.749",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890830,1775472641759,-578.20924308,0.00013465,2,"2026-04-06T10:50:41.759",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890831,1775472641769,-695.39793187,0.00013465,2,"2026-04-06T10:50:41.769",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890832,1775472641779,-200.0,0.00013465,2,"2026-04-06T10:50:41.779",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890833,1775472641789,-500.0,0.00013465,2,"2026-04-06T10:50:41.789",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890834,1775472641799,-500.0,0.00013465,2,"2026-04-06T10:50:41.799",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890835,1775472641809,-1377.42282659,0.00013465,2,"2026-04-06T10:50:41.809",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890836,1775472641820,-500.0,0.00013465,2,"2026-04-06T10:50:41.820",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890837,1775472641830,-500.0,0.00013465,2,"2026-04-06T10:50:41.830",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890838,1775472641840,-500.0,0.00013465,2,"2026-04-06T10:50:41.840",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890839,1775472641850,-500.0,0.00013465,2,"2026-04-06T10:50:41.850",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890840,1775472641860,-500.0,0.00013465,2,"2026-04-06T10:50:41.860",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890841,1775472641871,-500.0,0.00013465,2,"2026-04-06T10:50:41.871",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890842,1775472641880,-500.0,0.00013465,2,"2026-04-06T10:50:41.880",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890843,1775472641891,-500.0,0.00013465,2,"2026-04-06T10:50:41.891",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890844,1775472641901,-500.0,0.00013465,2,"2026-04-06T10:50:41.901",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890845,1775472641911,-500.0,0.00013465,2,"2026-04-06T10:50:41.911",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890846,1775472641921,-500.0,0.00013465,2,"2026-04-06T10:50:41.921",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890847,1775472641931,-1119.55358363,0.00013465,2,"2026-04-06T10:50:41.931",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890848,1775472641940,-3283.41717271,0.00013465,2,"2026-04-06T10:50:41.940",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890849,1775472641951,-3000.0,0.00013465,2,"2026-04-06T10:50:41.951",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890850,1775472641961,-743.50770149,0.00013465,2,"2026-04-06T10:50:41.961",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890851,1775472641971,-3000.0,0.00013465,2,"2026-04-06T10:50:41.971",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890852,1775472641982,-3000.0,0.00013465,2,"2026-04-06T10:50:41.982",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890853,1775472641991,-3000.0,0.00013465,2,"2026-04-06T10:50:41.991",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890854,1775472642001,-3000.0,0.00013465,2,"2026-04-06T10:50:42.001",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890855,1775472642011,-1627.46733313,0.00013465,2,"2026-04-06T10:50:42.011",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890856,1775472642021,-174.61919141,0.00013465,2,"2026-04-06T10:50:42.021",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890857,1775472642032,-151.0,0.00013465,2,"2026-04-06T10:50:42.032",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890858,1775472642043,-359.56877178,0.00013465,2,"2026-04-06T10:50:42.043",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890859,1775472642053,-864.8342,0.00013499,2,"2026-04-06T10:50:42.053",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890860,1775472642064,-500.0,0.0001352,2,"2026-04-06T10:50:42.064",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890861,1775472642074,-151.0,0.0001352,2,"2026-04-06T10:50:42.074",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890862,1775472642088,-1116.0,0.0001356,2,"2026-04-06T10:50:42.088",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890863,1775472642099,-9317.72896724,0.0001357,2,"2026-04-06T10:50:42.099",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890864,1775472642109,-500.0,0.00013575,2,"2026-04-06T10:50:42.109",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890865,1775472642119,-151.0,0.00013575,2,"2026-04-06T10:50:42.119",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890866,1775472642130,-160.0,0.00013578,2,"2026-04-06T10:50:42.130",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890867,1775472642140,-208.54583,0.00013578,2,"2026-04-06T10:50:42.140",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890868,1775472642152,-257.091661,0.00013578,2,"2026-04-06T10:50:42.152",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890869,1775472642162,-350.0,0.00013578,2,"2026-04-06T10:50:42.162",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890870,1775472642172,-500.0,0.0001363,2,"2026-04-06T10:50:42.172",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890871,1775472642182,-151.0,0.0001363,2,"2026-04-06T10:50:42.182",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890872,1775472642192,-157.58448152,0.00013632,2,"2026-04-06T10:50:42.192",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890873,1775472642203,-350.0,0.00013663,2,"2026-04-06T10:50:42.203",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890874,1775472642212,-500.0,0.00013673,2,"2026-04-06T10:50:42.212",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890875,1775472642223,-500.68172956,0.00013673,2,"2026-04-06T10:50:42.223",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890876,1775472642233,-500.0,0.00013673,2,"2026-04-06T10:50:42.233",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890877,1775472642244,-500.0,0.00013673,2,"2026-04-06T10:50:42.244",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890878,1775472642254,-168.0,0.00013674,2,"2026-04-06T10:50:42.254",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890879,1775472642264,-500.0,0.00013685,2,"2026-04-06T10:50:42.264",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890880,1775472642274,-151.0,0.00013685,2,"2026-04-06T10:50:42.274",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890881,1775472642285,-1509.47,0.00013688,2,"2026-04-06T10:50:42.285",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890882,1775472642295,-194.18662975,0.00013689,2,"2026-04-06T10:50:42.295",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890883,1775472642305,-151.0,0.00013696,2,"2026-04-06T10:50:42.305",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890884,1775472642314,-178.056,0.00013698,2,"2026-04-06T10:50:42.314",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890885,1775472642324,-1228.7,0.00013698,2,"2026-04-06T10:50:42.324",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890886,1775472642334,-150.0,0.00013699,2,"2026-04-06T10:50:42.334",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890887,1775472642344,-150.0,0.00013699,2,"2026-04-06T10:50:42.344",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890888,1775472642354,-150.0,0.00013699,2,"2026-04-06T10:50:42.354",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890889,1775472642364,-150.0,0.00013699,2,"2026-04-06T10:50:42.364",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890890,1775472642374,-150.0,0.00013699,2,"2026-04-06T10:50:42.374",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890891,1775472642384,-200.0,0.00013699,2,"2026-04-06T10:50:42.384",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890892,1775472642394,-1169.38,0.00013699,2,"2026-04-06T10:50:42.394",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890893,1775472642405,-500.0,0.00013699,2,"2026-04-06T10:50:42.405",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890894,1775472642416,-501.91295738,0.00013699,2,"2026-04-06T10:50:42.416",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890895,1775472642426,-501.6002768,0.00013699,2,"2026-04-06T10:50:42.426",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890896,1775472642436,-500.0,0.00013699,2,"2026-04-06T10:50:42.436",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890897,1775472642446,-500.0,0.00013699,2,"2026-04-06T10:50:42.446",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890898,1775472642456,-429.76417009,0.00013699,2,"2026-04-06T10:50:42.456",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890899,1775472642466,-500.0,0.00013699,2,"2026-04-06T10:50:42.466",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890900,1775472642476,-151.0,0.00013699,2,"2026-04-06T10:50:42.476",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890901,1775472642486,-140693.3569788,0.00013699,2,"2026-04-06T10:50:42.486",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890902,1775472642497,-151.0,0.00013699,2,"2026-04-06T10:50:42.497",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890903,1775472642507,-153.2664619,0.00013699,2,"2026-04-06T10:50:42.507",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890904,1775472642517,-3463.5149269,0.00013699,2,"2026-04-06T10:50:42.517",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890905,1775472642526,-1000.0,0.00013699,2,"2026-04-06T10:50:42.526",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890906,1775472642536,-1000.0,0.00013699,2,"2026-04-06T10:50:42.536",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890907,1775472642546,-1000.0,0.00013699,2,"2026-04-06T10:50:42.546",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890908,1775472642556,-1000.0,0.00013699,2,"2026-04-06T10:50:42.556",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890909,1775472642566,-670.609,0.00013699,2,"2026-04-06T10:50:42.566",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890910,1775472642576,-339.30883699,0.00013699,2,"2026-04-06T10:50:42.576",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890911,1775472642586,-78444.3096732,0.00013699,2,"2026-04-06T10:50:42.586",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890925,1775472643863,-6295.31901836,0.00013699,2,"2026-04-06T10:50:43.863",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890931,1775472646303,-1210.94065061,0.00013699,2,"2026-04-06T10:50:46.303",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890932,1775472646357,-49050.07488383,0.00013699,2,"2026-04-06T10:50:46.357",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890933,1775472646367,-151.0,0.00013699,2,"2026-04-06T10:50:46.367",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890934,1775472646377,-151.0,0.00013699,2,"2026-04-06T10:50:46.377",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890935,1775472646386,-213.7627,0.00013699,2,"2026-04-06T10:50:46.386",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890936,1775472646396,-151.0,0.00013699,2,"2026-04-06T10:50:46.396",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890937,1775472646406,-151.0,0.00013699,2,"2026-04-06T10:50:46.406",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890938,1775472646416,-151.0,0.00013699,2,"2026-04-06T10:50:46.416",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890939,1775472646425,-151.0,0.00013699,2,"2026-04-06T10:50:46.425",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890940,1775472646435,-151.0,0.00013699,2,"2026-04-06T10:50:46.435",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890941,1775472646444,-200.03775204,0.00013699,2,"2026-04-06T10:50:46.444",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890942,1775472646454,-836.94307,0.00013699,2,"2026-04-06T10:50:46.454",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890943,1775472646465,-151.0,0.00013699,2,"2026-04-06T10:50:46.465",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890944,1775472646474,-836.94307,0.00013699,2,"2026-04-06T10:50:46.474",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890945,1775472646484,-836.94307,0.00013699,2,"2026-04-06T10:50:46.484",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890946,1775472646495,-836.94307,0.00013699,2,"2026-04-06T10:50:46.495",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890947,1775472646504,-466.890581,0.00013699,2,"2026-04-06T10:50:46.504",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890948,1775472646514,-151.0,0.00013699,2,"2026-04-06T10:50:46.514",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890949,1775472646524,-466.890581,0.00013699,2,"2026-04-06T10:50:46.524",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890950,1775472646534,-156.973091,0.00013699,2,"2026-04-06T10:50:46.534",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890951,1775472646543,-466.890581,0.00013699,2,"2026-04-06T10:50:46.543",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890952,1775472646553,-168.579474,0.00013699,2,"2026-04-06T10:50:46.553",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890953,1775472646563,-466.890581,0.00013699,2,"2026-04-06T10:50:46.563",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890954,1775472646572,-168.579474,0.00013699,2,"2026-04-06T10:50:46.572",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890955,1775472646582,-168.579474,0.00013699,2,"2026-04-06T10:50:46.582",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890956,1775472646593,-251.06403,0.00013699,2,"2026-04-06T10:50:46.593",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890957,1775472646602,-151.0,0.00013699,2,"2026-04-06T10:50:46.602",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890958,1775472646612,-168.579474,0.00013699,2,"2026-04-06T10:50:46.612",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890959,1775472646622,-251.06403,0.00013699,2,"2026-04-06T10:50:46.622",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890960,1775472646632,-792.746045,0.00013699,2,"2026-04-06T10:50:46.632",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890961,1775472646642,-251.06403,0.00013699,2,"2026-04-06T10:50:46.642",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890962,1775472646653,-185.420074,0.00013699,2,"2026-04-06T10:50:46.653",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890963,1775472646663,-792.746045,0.00013699,2,"2026-04-06T10:50:46.663",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890964,1775472646673,-251.06403,0.00013699,2,"2026-04-06T10:50:46.673",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890965,1775472646683,-185.420074,0.00013699,2,"2026-04-06T10:50:46.683",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890966,1775472646692,-792.746045,0.00013699,2,"2026-04-06T10:50:46.692",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890967,1775472646702,-568.708275,0.00013699,2,"2026-04-06T10:50:46.702",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890968,1775472646712,-185.420074,0.00013699,2,"2026-04-06T10:50:46.712",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890969,1775472646722,-792.746045,0.00013699,2,"2026-04-06T10:50:46.722",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890970,1775472646731,-568.708275,0.00013699,2,"2026-04-06T10:50:46.731",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890971,1775472646741,-151.0,0.00013699,2,"2026-04-06T10:50:46.741",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890972,1775472646751,-185.420074,0.00013699,2,"2026-04-06T10:50:46.751",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890973,1775472646761,-568.708275,0.00013699,2,"2026-04-06T10:50:46.761",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890974,1775472646772,-151.0,0.00013699,2,"2026-04-06T10:50:46.772",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890975,1775472646781,-568.708275,0.00013699,2,"2026-04-06T10:50:46.781",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890976,1775472646791,-151.0,0.00013699,2,"2026-04-06T10:50:46.791",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890977,1775472646800,-151.0,0.00013699,2,"2026-04-06T10:50:46.800",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890978,1775472646810,-151.0,0.00013699,2,"2026-04-06T10:50:46.810",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890979,1775472646819,-151.0,0.00013699,2,"2026-04-06T10:50:46.819",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890980,1775472646830,-452.461774,0.00013699,2,"2026-04-06T10:50:46.830",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890982,1775472646840,-452.461774,0.00013699,2,"2026-04-06T10:50:46.840",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890984,1775472646849,-1115.7058143,0.00013699,2,"2026-04-06T10:50:46.849",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890986,1775472646858,-452.461774,0.00013699,2,"2026-04-06T10:50:46.858",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890988,1775472646867,-452.461774,0.00013699,2,"2026-04-06T10:50:46.867",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890990,1775472646876,-151.0,0.00013699,2,"2026-04-06T10:50:46.876",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890991,1775472646886,-532.73418609,0.00013699,2,"2026-04-06T10:50:46.886",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890993,1775472646906,-1467.26581391,0.00013699,2,"2026-04-06T10:50:46.906",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890995,1775472646916,-2000.0,0.00013699,2,"2026-04-06T10:50:46.916",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419890996,1775472646925,-24.30053085,0.00013699,2,"2026-04-06T10:50:46.925",0.0004672,99.78,0.9916675569977862,5819489776.254302]
[419891032,1775473659787,10000.01,8e-05,2,"2026-04-06T11:07:39.787",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891033,1775473659810,601.70066966,8e-05,2,"2026-04-06T11:07:39.810",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891034,1775473777062,474.11,5.981e-05,2,"2026-04-06T11:09:37.062",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891035,1775473777262,474.11,6.296e-05,2,"2026-04-06T11:09:37.262",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891036,1775473777460,474.11,6.61e-05,2,"2026-04-06T11:09:37.460",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891037,1775473777649,474.11,6.925e-05,2,"2026-04-06T11:09:37.649",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891038,1775473777838,474.11,7.24e-05,2,"2026-04-06T11:09:37.838",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891039,1775473778020,474.11,7.555e-05,2,"2026-04-06T11:09:38.020",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891040,1775473778367,474.11,7.869e-05,2,"2026-04-06T11:09:38.367",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891041,1775473778520,474.11,8.184e-05,2,"2026-04-06T11:09:38.520",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891042,1775473778709,474.11,8.499e-05,2,"2026-04-06T11:09:38.709",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891047,1775473832007,-474.11,8.814e-05,2,"2026-04-06T11:10:32.007",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891048,1775473832017,-474.11,9.128e-05,2,"2026-04-06T11:10:32.017",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891049,1775473832027,-474.11,9.443e-05,2,"2026-04-06T11:10:32.027",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891050,1775473832037,-474.11,9.758e-05,2,"2026-04-06T11:10:32.037",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891051,1775473832047,-474.11,0.00010073,2,"2026-04-06T11:10:32.047",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891052,1775473832056,-474.11,0.00010387,2,"2026-04-06T11:10:32.056",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891053,1775473832066,-5312.5440318,0.000107,2,"2026-04-06T11:10:32.066",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891062,1775473837591,-472.61293509,0.000107,2,"2026-04-06T11:10:37.591",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891063,1775473837603,-16470.2940659,0.000107,2,"2026-04-06T11:10:37.603",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891064,1775473837613,-474.11,0.00010702,2,"2026-04-06T11:10:37.613",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891065,1775473837622,-474.11,0.00011017,2,"2026-04-06T11:10:37.622",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891066,1775473837632,-474.11,0.00011332,2,"2026-04-06T11:10:37.632",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891067,1775473837641,-474.11,0.00011647,2,"2026-04-06T11:10:37.641",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891068,1775473837650,-474.11,0.00011961,2,"2026-04-06T11:10:37.650",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891069,1775473837660,-725.43,0.00011969,2,"2026-04-06T11:10:37.660",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891070,1775473837669,-1200.0,0.00011982,2,"2026-04-06T11:10:37.669",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891071,1775473837679,-2000.0,0.00011983,2,"2026-04-06T11:10:37.679",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891072,1775473837688,-150.0,0.00012,2,"2026-04-06T11:10:37.688",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891073,1775473837699,-250.0,0.00012029,2,"2026-04-06T11:10:37.699",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891074,1775473837709,-152.0,0.00012057,3,"2026-04-06T11:10:37.709",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891075,1775473837718,-600.0,0.00012059,2,"2026-04-06T11:10:37.718",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891076,1775473837728,-300.0,0.00012059,2,"2026-04-06T11:10:37.728",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891077,1775473837738,-5000.0,0.0001206,2,"2026-04-06T11:10:37.738",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891078,1775473837747,-272.0,0.00012061,2,"2026-04-06T11:10:37.747",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891079,1775473837757,-600.0,0.00012062,2,"2026-04-06T11:10:37.757",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891080,1775473837767,-600.0,0.00012062,2,"2026-04-06T11:10:37.767",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891081,1775473837776,-161.91,0.0001209,2,"2026-04-06T11:10:37.776",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891082,1775473837786,-152.0,0.00012147,4,"2026-04-06T11:10:37.786",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891083,1775473837795,-1018.1,0.00012168,2,"2026-04-06T11:10:37.795",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891084,1775473837805,-884.04,0.00012187,2,"2026-04-06T11:10:37.805",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891085,1775473837814,-9999.99,0.00012187,2,"2026-04-06T11:10:37.814",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891086,1775473837824,-152.0,0.00012236,5,"2026-04-06T11:10:37.824",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891087,1775473837833,-151.0,0.00012278,2,"2026-04-06T11:10:37.833",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891088,1775473837843,-151.0,0.00012278,2,"2026-04-06T11:10:37.843",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891089,1775473837853,-151.0,0.00012278,2,"2026-04-06T11:10:37.853",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891090,1775473837863,-151.0,0.00012278,2,"2026-04-06T11:10:37.863",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891091,1775473837872,-151.0,0.00012278,2,"2026-04-06T11:10:37.872",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891092,1775473837881,-151.0,0.00012278,2,"2026-04-06T11:10:37.881",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891093,1775473837891,-151.0,0.00012278,2,"2026-04-06T11:10:37.891",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891094,1775473837901,-151.0,0.00012278,2,"2026-04-06T11:10:37.901",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891095,1775473837911,-150.0,0.00012285,2,"2026-04-06T11:10:37.911",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891096,1775473837921,-12137.87,0.00012286,2,"2026-04-06T11:10:37.921",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891097,1775473837931,-152.0,0.00012325,6,"2026-04-06T11:10:37.931",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891098,1775473837941,-152.0,0.00012414,7,"2026-04-06T11:10:37.941",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891099,1775473837950,-150.0,0.0001246,2,"2026-04-06T11:10:37.950",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891100,1775473837960,-500.0,0.00012477,2,"2026-04-06T11:10:37.960",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891101,1775473837970,-152.0,0.00012504,8,"2026-04-06T11:10:37.970",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891102,1775473837980,-500.0,0.00012577,2,"2026-04-06T11:10:37.980",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891103,1775473837989,-152.0,0.00012593,9,"2026-04-06T11:10:37.989",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891104,1775473838000,-1792.28,0.00012655,2,"2026-04-06T11:10:38.000",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891105,1775473838011,-2742.89,0.00012655,2,"2026-04-06T11:10:38.011",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891106,1775473838021,-152.0,0.00012682,10,"2026-04-06T11:10:38.021",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891107,1775473838030,-3000.64593409,0.00012771,2,"2026-04-06T11:10:38.030",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891108,1775473838043,-343.30529803,0.00012771,2,"2026-04-06T11:10:38.043",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891109,1775473838066,-400.0,0.00012771,2,"2026-04-06T11:10:38.066",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891110,1775473838179,-177.32876788,0.00012771,2,"2026-04-06T11:10:38.179",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891111,1775473838189,-152.0,0.00012772,11,"2026-04-06T11:10:38.189",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891112,1775473838198,-66.39743415,0.000128,2,"2026-04-06T11:10:38.198",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891116,1775473839895,-93.70256585,0.000128,2,"2026-04-06T11:10:39.895",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891117,1775473839907,-1121.17,0.00012814,2,"2026-04-06T11:10:39.907",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891118,1775473839917,-152.0,0.00012861,12,"2026-04-06T11:10:39.917",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891119,1775473839928,-152.0,0.0001295,13,"2026-04-06T11:10:39.928",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891120,1775473839937,-474.66,0.00012981,2,"2026-04-06T11:10:39.937",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891121,1775473839947,-10336.07360604,0.00012999,2,"2026-04-06T11:10:39.947",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891122,1775473840783,-3300.0,0.00012999,2,"2026-04-06T11:10:40.783",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891130,1775473843141,-19510.05969791,0.00012999,2,"2026-04-06T11:10:43.141",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891131,1775473843158,-344.66,0.00012682,2,"2026-04-06T11:10:43.158",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891132,1775473843254,-155.34,0.00012682,2,"2026-04-06T11:10:43.254",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891133,1775473843265,-8446.61755995,0.00012999,2,"2026-04-06T11:10:43.265",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891134,1775473843275,-1165.98217065,0.00013,7,"2026-04-06T11:10:43.275",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891135,1775473843287,-152.0,0.0001304,14,"2026-04-06T11:10:43.287",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891136,1775473843297,-1377.42282659,0.00013051,2,"2026-04-06T11:10:43.297",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891137,1775473843308,-500.0,0.00013051,2,"2026-04-06T11:10:43.308",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891138,1775473843318,-500.0,0.00013051,2,"2026-04-06T11:10:43.318",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891139,1775473843328,-695.39793187,0.00013051,2,"2026-04-06T11:10:43.328",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891140,1775473843338,-500.0,0.00013051,2,"2026-04-06T11:10:43.338",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891141,1775473843348,-200.0,0.00013051,2,"2026-04-06T11:10:43.348",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891142,1775473843359,-500.0,0.00013051,2,"2026-04-06T11:10:43.359",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891143,1775473843369,-500.0,0.00013051,2,"2026-04-06T11:10:43.369",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891144,1775473843379,-500.0,0.00013051,2,"2026-04-06T11:10:43.379",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891145,1775473843389,-500.0,0.00013051,2,"2026-04-06T11:10:43.389",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891146,1775473843400,-500.0,0.00013051,2,"2026-04-06T11:10:43.400",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891147,1775473843410,-500.0,0.00013051,2,"2026-04-06T11:10:43.410",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891148,1775473843420,-500.0,0.00013051,2,"2026-04-06T11:10:43.420",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891149,1775473843432,-500.0,0.00013051,2,"2026-04-06T11:10:43.432",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891150,1775473843442,-500.0,0.00013051,2,"2026-04-06T11:10:43.442",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891151,1775473843452,-500.0,0.00013051,2,"2026-04-06T11:10:43.452",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891152,1775473843462,-422.67905006,0.00013051,2,"2026-04-06T11:10:43.462",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891153,1775473843474,-151.0,0.00013051,2,"2026-04-06T11:10:43.474",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891154,1775473843485,-174.61919141,0.00013051,2,"2026-04-06T11:10:43.485",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891155,1775473843495,-501.0,0.000131,2,"2026-04-06T11:10:43.495",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891156,1775473843506,-500.0,0.00013106,2,"2026-04-06T11:10:43.506",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891157,1775473843517,-31.64228778,0.00013106,2,"2026-04-06T11:10:43.517",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891160,1775473845875,-119.35771222,0.00013106,2,"2026-04-06T11:10:45.875",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891161,1775473845887,-350.0,0.00013115,2,"2026-04-06T11:10:45.887",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891162,1775473845897,-152.0,0.00013129,15,"2026-04-06T11:10:45.897",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891163,1775473845907,-500.0,0.0001315,2,"2026-04-06T11:10:45.907",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891164,1775473845918,-500.0,0.0001315,2,"2026-04-06T11:10:45.918",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891165,1775473845928,-500.0,0.0001315,2,"2026-04-06T11:10:45.928",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891166,1775473845937,-500.0,0.0001315,2,"2026-04-06T11:10:45.937",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891174,1775473846644,-500.0,0.0001315,2,"2026-04-06T11:10:46.644",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891175,1775473846655,-500.0,0.0001315,2,"2026-04-06T11:10:46.655",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891176,1775473846664,-175.72983665,0.0001315,2,"2026-04-06T11:10:46.664",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891190,1775475031579,-1178.25,0.00011507,2,"2026-04-06T11:30:31.579",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891191,1775475031590,-329.44691731,0.00011507,2,"2026-04-06T11:30:31.590",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891192,1775475031599,-600.0,0.00011507,2,"2026-04-06T11:30:31.599",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891193,1775475031609,-600.0,0.00011507,2,"2026-04-06T11:30:31.609",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891194,1775475031619,-195.0,0.00011507,2,"2026-04-06T11:30:31.619",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891195,1775475031628,-195.0,0.00011507,2,"2026-04-06T11:30:31.628",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891196,1775475031638,-195.0,0.00011507,2,"2026-04-06T11:30:31.638",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891197,1775475031648,-200.0,0.0001186,2,"2026-04-06T11:30:31.648",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891198,1775475031659,-1472.53,0.00011864,2,"2026-04-06T11:30:31.659",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891199,1775475031668,-500.0,0.00011883,2,"2026-04-06T11:30:31.668",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891200,1775475031678,-165.5,0.00012086,2,"2026-04-06T11:30:31.678",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891201,1775475031688,-1200.0,0.00012102,2,"2026-04-06T11:30:31.688",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891202,1775475031697,-1127.49,0.00012103,2,"2026-04-06T11:30:31.697",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891203,1775475031707,-1500.0,0.00012175,2,"2026-04-06T11:30:31.707",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891204,1775475031717,-300.0,0.00012238,2,"2026-04-06T11:30:31.717",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891205,1775475031727,-300.0,0.00012238,2,"2026-04-06T11:30:31.727",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891206,1775475031737,-1300.93,0.00012242,2,"2026-04-06T11:30:31.737",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891207,1775475031746,-1600.0,0.0001237,2,"2026-04-06T11:30:31.746",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891208,1775475031756,-150.0,0.00012599,2,"2026-04-06T11:30:31.756",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891209,1775475031766,-632.63,0.000126,2,"2026-04-06T11:30:31.766",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891210,1775475031776,-1226.07,0.000126,2,"2026-04-06T11:30:31.776",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891211,1775475031786,-1141.05,0.000126,2,"2026-04-06T11:30:31.786",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891212,1775475031796,-2068.3,0.000126,2,"2026-04-06T11:30:31.796",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891213,1775475031806,-806.0,0.000126,2,"2026-04-06T11:30:31.806",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891214,1775475031816,-201.49,0.000126,2,"2026-04-06T11:30:31.816",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891215,1775475031825,-201.49,0.000126,2,"2026-04-06T11:30:31.825",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891216,1775475031836,-201.49,0.000126,2,"2026-04-06T11:30:31.836",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891217,1775475031846,-201.49,0.000126,2,"2026-04-06T11:30:31.846",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891218,1775475031855,-1317.97,0.000126,2,"2026-04-06T11:30:31.855",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891219,1775475031865,-663.22,0.000126,2,"2026-04-06T11:30:31.865",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891220,1775475031875,-400.26,0.000126,2,"2026-04-06T11:30:31.875",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891221,1775475031885,-2508.65,0.000126,2,"2026-04-06T11:30:31.885",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891222,1775475031895,-866.4,0.000126,2,"2026-04-06T11:30:31.895",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891223,1775475031906,-1439.12,0.000126,2,"2026-04-06T11:30:31.906",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891224,1775475031916,-1439.12,0.000126,2,"2026-04-06T11:30:31.916",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891225,1775475031926,-317.73784037,0.00012658,2,"2026-04-06T11:30:31.926",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891226,1775475031936,-250.0,0.00012658,2,"2026-04-06T11:30:31.936",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891227,1775475031947,-5085.76603138,0.00012658,2,"2026-04-06T11:30:31.947",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891228,1775475031957,-600.0,0.00012658,2,"2026-04-06T11:30:31.957",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891229,1775475031966,-250.0,0.00012658,2,"2026-04-06T11:30:31.966",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891230,1775475031976,-195.0,0.00012658,2,"2026-04-06T11:30:31.976",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891231,1775475031986,-600.0,0.00012658,2,"2026-04-06T11:30:31.986",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891232,1775475031997,-193.0,0.00012658,2,"2026-04-06T11:30:31.997",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891233,1775475032007,-600.0,0.00012658,2,"2026-04-06T11:30:32.007",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891234,1775475032018,-250.0,0.00012658,2,"2026-04-06T11:30:32.018",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891235,1775475032030,-1000.0,0.000127,4,"2026-04-06T11:30:32.030",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891236,1775475032040,-2000.0,0.000128,4,"2026-04-06T11:30:32.040",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891237,1775475032050,-578.20924308,0.00012836,2,"2026-04-06T11:30:32.050",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891238,1775475032060,-1377.42282659,0.00012836,2,"2026-04-06T11:30:32.060",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891239,1775475032070,-500.0,0.00012836,2,"2026-04-06T11:30:32.070",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891240,1775475032080,-695.39793187,0.00012836,2,"2026-04-06T11:30:32.080",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891241,1775475032089,-500.0,0.00012836,2,"2026-04-06T11:30:32.089",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891243,1775475032100,-200.0,0.00012836,2,"2026-04-06T11:30:32.100",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891245,1775475032110,-500.0,0.00012836,2,"2026-04-06T11:30:32.110",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891247,1775475032120,-500.0,0.00012836,2,"2026-04-06T11:30:32.120",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891249,1775475032129,-500.0,0.00012836,2,"2026-04-06T11:30:32.129",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891251,1775475032139,-500.0,0.00012836,2,"2026-04-06T11:30:32.139",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891253,1775475032149,-500.0,0.00012836,2,"2026-04-06T11:30:32.149",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891255,1775475032159,-500.0,0.00012836,2,"2026-04-06T11:30:32.159",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891257,1775475032168,-500.0,0.00012836,2,"2026-04-06T11:30:32.168",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891259,1775475032178,-500.0,0.00012836,2,"2026-04-06T11:30:32.178",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891261,1775475032188,-500.0,0.00012836,2,"2026-04-06T11:30:32.188",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891263,1775475032197,-500.0,0.00012836,2,"2026-04-06T11:30:32.197",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891264,1775475032207,-500.0,0.00012836,2,"2026-04-06T11:30:32.207",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891265,1775475032216,-151.0,0.00012836,2,"2026-04-06T11:30:32.216",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891266,1775475032226,-174.61919141,0.00012836,2,"2026-04-06T11:30:32.226",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891267,1775475032236,-500.0,0.00012891,2,"2026-04-06T11:30:32.236",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891268,1775475032247,-151.0,0.00012891,2,"2026-04-06T11:30:32.247",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891269,1775475032256,-3000.0,0.000129,4,"2026-04-06T11:30:32.256",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891270,1775475032266,-3893.3091,0.00012907,2,"2026-04-06T11:30:32.266",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891271,1775475032277,-500.0,0.00012946,2,"2026-04-06T11:30:32.277",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891272,1775475032287,-151.0,0.00012946,2,"2026-04-06T11:30:32.287",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891273,1775475032297,-21463.24847826,0.00012997,2,"2026-04-06T11:30:32.297",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891275,1775475032307,-250.0,0.00013,2,"2026-04-06T11:30:32.307",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891277,1775475032318,-1791.31,0.00013,2,"2026-04-06T11:30:32.318",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891279,1775475032328,-500.0,0.00013001,2,"2026-04-06T11:30:32.328",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891281,1775475032337,-156.47314267,0.00013001,2,"2026-04-06T11:30:32.337",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891283,1775475032347,-2500.0,0.00013005,2,"2026-04-06T11:30:32.347",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891284,1775475032357,-172.4382545,0.00013007,2,"2026-04-06T11:30:32.357",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891285,1775475032367,-28944.5384542,0.00013007,2,"2026-04-06T11:30:32.367",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891286,1775475032376,-42234.6974131,0.00013007,2,"2026-04-06T11:30:32.376",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891287,1775475032387,-2244.9010732,0.00013007,2,"2026-04-06T11:30:32.387",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891288,1775475032396,-31274.8448477,0.00013007,2,"2026-04-06T11:30:32.396",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891289,1775475032406,-2917.77560192,0.00013011,2,"2026-04-06T11:30:32.406",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891290,1775475032416,-500.0,0.00013056,2,"2026-04-06T11:30:32.416",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891291,1775475032425,-150.0,0.000131,2,"2026-04-06T11:30:32.425",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891292,1775475032435,-501.0,0.000131,2,"2026-04-06T11:30:32.435",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891293,1775475032445,-38768.46231918,0.00013105,2,"2026-04-06T11:30:32.445",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891294,1775475032534,-27801.75562111,0.00013105,2,"2026-04-06T11:30:32.534",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891295,1775475038414,-319.9301698,0.000126,2,"2026-04-06T11:30:38.414",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891296,1775475038427,-1072.99999999,0.000126,2,"2026-04-06T11:30:38.427",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891297,1775475038467,-46.18983021,0.000126,2,"2026-04-06T11:30:38.467",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891298,1775475038478,-1523.24555667,0.00012907,2,"2026-04-06T11:30:38.478",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891299,1775475038491,-347.85,0.00012907,2,"2026-04-06T11:30:38.491",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891309,1775475042838,-150.0,0.00012384,2,"2026-04-06T11:30:42.838",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891310,1775475042850,-3745.41223236,0.00012907,2,"2026-04-06T11:30:42.850",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891311,1775475042861,-15329.80839807,0.00013011,2,"2026-04-06T11:30:42.861",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891315,1775475045814,-310.546,0.00013011,2,"2026-04-06T11:30:45.814",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891316,1775475045868,-4031.85842421,0.00013011,2,"2026-04-06T11:30:45.868",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891317,1775475045878,-1094.72572977,0.00013105,2,"2026-04-06T11:30:45.878",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891318,1775475056203,1238.84,9e-05,10,"2026-04-06T11:30:56.203",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891325,1775475639651,150.0,1e-08,5,"2026-04-06T11:40:39.651",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891326,1775475640000,150.0,1e-08,7,"2026-04-06T11:40:40.000",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891327,1775475640358,150.0,1e-08,10,"2026-04-06T11:40:40.358",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891328,1775475640717,150.0,1e-08,12,"2026-04-06T11:40:40.717",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891331,1775476231979,-2000.0,0.00011836,2,"2026-04-06T11:50:31.979",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891332,1775476231990,-195.0,0.00011836,2,"2026-04-06T11:50:31.990",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891333,1775476232000,-250.0,0.00011883,2,"2026-04-06T11:50:32.000",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891334,1775476232010,-195.0,0.00011884,2,"2026-04-06T11:50:32.010",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891335,1775476232020,-195.0,0.00011884,2,"2026-04-06T11:50:32.020",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891336,1775476232030,-195.0,0.00011884,2,"2026-04-06T11:50:32.030",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891338,1775476232040,-500.0,0.00011931,2,"2026-04-06T11:50:32.040",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891340,1775476232050,-250.0,0.00011936,2,"2026-04-06T11:50:32.050",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891342,1775476232060,-1200.0,0.00011992,2,"2026-04-06T11:50:32.060",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891345,1775476232071,-5303.38,0.000121,2,"2026-04-06T11:50:32.071",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891347,1775476232081,-465.55,0.00012201,2,"2026-04-06T11:50:32.081",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891349,1775476232090,-500.0,0.000125,2,"2026-04-06T11:50:32.090",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891351,1775476232100,-150.0,0.00012599,2,"2026-04-06T11:50:32.100",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891353,1775476232111,-1439.12,0.000126,2,"2026-04-06T11:50:32.111",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891355,1775476232120,-2541.16,0.000126,2,"2026-04-06T11:50:32.120",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891357,1775476232131,-2578.5,0.000126,2,"2026-04-06T11:50:32.131",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891359,1775476232141,-2242.67,0.000126,2,"2026-04-06T11:50:32.141",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891361,1775476232151,-1708.75,0.000126,2,"2026-04-06T11:50:32.151",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891363,1775476232160,-2267.77,0.000126,2,"2026-04-06T11:50:32.160",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891365,1775476232170,-2067.23919213,0.000126,2,"2026-04-06T11:50:32.170",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891380,1775476238226,-200.53080787,0.000126,2,"2026-04-06T11:50:38.226",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891381,1775476238236,-2267.77,0.000126,2,"2026-04-06T11:50:38.236",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891382,1775476238246,-2267.77,0.000126,2,"2026-04-06T11:50:38.246",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891383,1775476238256,-2553.05365168,0.000126,2,"2026-04-06T11:50:38.256",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891384,1775476238265,-24835.09231636,0.000126,2,"2026-04-06T11:50:38.265",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891385,1775476238275,-150.35,0.0001263,2,"2026-04-06T11:50:38.275",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891386,1775476238285,-169.62572437,0.00012673,2,"2026-04-06T11:50:38.285",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891387,1775476238295,-194.18662975,0.00012687,2,"2026-04-06T11:50:38.295",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891388,1775476238304,-501.86070028,0.00012696,2,"2026-04-06T11:50:38.304",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891389,1775476238314,-442.06595767,0.00012696,2,"2026-04-06T11:50:38.314",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891390,1775476238323,-500.0,0.00012696,2,"2026-04-06T11:50:38.323",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891391,1775476238333,-500.0,0.00012696,2,"2026-04-06T11:50:38.333",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891392,1775476238343,-500.0,0.00012696,2,"2026-04-06T11:50:38.343",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891393,1775476238352,-500.0,0.00012696,2,"2026-04-06T11:50:38.352",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891394,1775476238363,-500.0,0.00012696,2,"2026-04-06T11:50:38.363",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891395,1775476238372,-500.0,0.00012696,2,"2026-04-06T11:50:38.372",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891396,1775476238382,-500.0,0.00012696,2,"2026-04-06T11:50:38.382",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891397,1775476238392,-500.0,0.00012696,2,"2026-04-06T11:50:38.392",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891398,1775476238402,-500.0,0.00012696,2,"2026-04-06T11:50:38.402",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891399,1775476238411,-500.0,0.00012696,2,"2026-04-06T11:50:38.411",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891400,1775476238421,-500.0,0.00012696,2,"2026-04-06T11:50:38.421",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891401,1775476238431,-674.888209,0.00012696,2,"2026-04-06T11:50:38.431",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891402,1775476238440,-500.0,0.00012696,2,"2026-04-06T11:50:38.440",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891403,1775476238450,-500.0,0.00012696,2,"2026-04-06T11:50:38.450",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891404,1775476238460,-500.0,0.00012696,2,"2026-04-06T11:50:38.460",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891405,1775476238470,-674.888209,0.00012696,2,"2026-04-06T11:50:38.470",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891406,1775476238479,-500.0,0.00012696,2,"2026-04-06T11:50:38.479",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891407,1775476238489,-674.888209,0.00012696,2,"2026-04-06T11:50:38.489",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891408,1775476238499,-500.0,0.00012696,2,"2026-04-06T11:50:38.499",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891409,1775476238508,-372.48611001,0.00012696,2,"2026-04-06T11:50:38.508",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891410,1775476238518,-603.17871422,0.00012696,2,"2026-04-06T11:50:38.518",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891411,1775476238528,-500.0,0.00012696,2,"2026-04-06T11:50:38.528",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891412,1775476238538,-500.0,0.00012696,2,"2026-04-06T11:50:38.538",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891413,1775476238548,-326.43042667,0.00012696,2,"2026-04-06T11:50:38.548",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891414,1775476238558,-674.888209,0.00012696,2,"2026-04-06T11:50:38.558",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891415,1775476238568,-500.0,0.00012696,2,"2026-04-06T11:50:38.568",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891416,1775476238578,-674.888209,0.00012696,2,"2026-04-06T11:50:38.578",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891417,1775476238588,-500.0,0.00012696,2,"2026-04-06T11:50:38.588",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891418,1775476238599,-500.0,0.00012696,2,"2026-04-06T11:50:38.599",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891419,1775476238610,-307.5318218,0.00012696,2,"2026-04-06T11:50:38.610",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891420,1775476238620,-674.888209,0.00012696,2,"2026-04-06T11:50:38.620",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891421,1775476238631,-500.0,0.00012696,2,"2026-04-06T11:50:38.631",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891422,1775476238640,-276.36674527,0.00012696,2,"2026-04-06T11:50:38.640",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891423,1775476238650,-500.0,0.00012696,2,"2026-04-06T11:50:38.650",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891424,1775476238660,-674.888209,0.00012696,2,"2026-04-06T11:50:38.660",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891425,1775476238669,-500.0,0.00012696,2,"2026-04-06T11:50:38.669",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891426,1775476238679,-674.888209,0.00012696,2,"2026-04-06T11:50:38.679",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891427,1775476238689,-500.0,0.00012696,2,"2026-04-06T11:50:38.689",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891428,1775476238699,-674.888209,0.00012696,2,"2026-04-06T11:50:38.699",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891429,1775476238708,-500.0,0.00012696,2,"2026-04-06T11:50:38.708",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891430,1775476238719,-674.888209,0.00012696,2,"2026-04-06T11:50:38.719",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891431,1775476238728,-500.0,0.00012696,2,"2026-04-06T11:50:38.728",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891432,1775476238738,-674.888209,0.00012696,2,"2026-04-06T11:50:38.738",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891433,1775476238747,-674.888209,0.00012696,2,"2026-04-06T11:50:38.747",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891434,1775476238757,-285.00372098,0.00012696,2,"2026-04-06T11:50:38.757",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891435,1775476238767,-674.888209,0.00012696,2,"2026-04-06T11:50:38.767",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891436,1775476238777,-500.0,0.00012696,2,"2026-04-06T11:50:38.777",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891437,1775476238787,-674.888209,0.00012696,2,"2026-04-06T11:50:38.787",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891438,1775476238797,-674.888209,0.00012696,2,"2026-04-06T11:50:38.797",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891439,1775476238806,-674.888209,0.00012696,2,"2026-04-06T11:50:38.806",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891440,1775476238816,-674.888209,0.00012696,2,"2026-04-06T11:50:38.816",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891441,1775476238826,-674.888209,0.00012696,2,"2026-04-06T11:50:38.826",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891442,1775476238836,-674.888209,0.00012696,2,"2026-04-06T11:50:38.836",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891443,1775476238846,-674.888209,0.00012696,2,"2026-04-06T11:50:38.846",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891444,1775476238855,-674.888209,0.00012696,2,"2026-04-06T11:50:38.855",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891445,1775476238865,-674.888209,0.00012696,2,"2026-04-06T11:50:38.865",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891446,1775476238875,-674.888209,0.00012696,2,"2026-04-06T11:50:38.875",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891447,1775476238884,-674.888209,0.00012696,2,"2026-04-06T11:50:38.884",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891448,1775476238894,-674.888209,0.00012696,2,"2026-04-06T11:50:38.894",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891449,1775476238904,-674.888209,0.00012696,2,"2026-04-06T11:50:38.904",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891450,1775476238914,-674.888209,0.00012696,2,"2026-04-06T11:50:38.914",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891451,1775476238925,-674.888209,0.00012696,2,"2026-04-06T11:50:38.925",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891452,1775476238935,-674.888209,0.00012696,2,"2026-04-06T11:50:38.935",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891453,1775476238945,-674.888209,0.00012696,2,"2026-04-06T11:50:38.945",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891454,1775476238955,-674.888209,0.00012696,2,"2026-04-06T11:50:38.955",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891455,1775476238965,-674.888209,0.00012696,2,"2026-04-06T11:50:38.965",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891456,1775476238975,-674.888209,0.00012696,2,"2026-04-06T11:50:38.975",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891457,1775476238985,-674.888209,0.00012696,2,"2026-04-06T11:50:38.985",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891458,1775476238995,-674.888209,0.00012696,2,"2026-04-06T11:50:38.995",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891459,1775476239005,-674.888209,0.00012696,2,"2026-04-06T11:50:39.005",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891460,1775476239015,-674.888209,0.00012696,2,"2026-04-06T11:50:39.015",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891461,1775476239025,-674.888209,0.00012696,2,"2026-04-06T11:50:39.025",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891462,1775476239035,-674.888209,0.00012696,2,"2026-04-06T11:50:39.035",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891463,1775476239422,-674.888209,0.00012696,2,"2026-04-06T11:50:39.422",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891464,1775476239438,-674.888209,0.00012696,2,"2026-04-06T11:50:39.438",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891465,1775476239448,-674.888209,0.00012696,2,"2026-04-06T11:50:39.448",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891466,1775476239458,-674.888209,0.00012696,2,"2026-04-06T11:50:39.458",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891467,1775476239468,-674.888209,0.00012696,2,"2026-04-06T11:50:39.468",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891468,1775476239477,-674.888209,0.00012696,2,"2026-04-06T11:50:39.477",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891469,1775476239487,-674.888209,0.00012696,2,"2026-04-06T11:50:39.487",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891470,1775476239497,-674.888209,0.00012696,2,"2026-04-06T11:50:39.497",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891471,1775476239507,-674.888209,0.00012696,2,"2026-04-06T11:50:39.507",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891472,1775476239516,-674.888209,0.00012696,2,"2026-04-06T11:50:39.516",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891473,1775476239526,-674.888209,0.00012696,2,"2026-04-06T11:50:39.526",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891474,1775476239535,-674.888209,0.00012696,2,"2026-04-06T11:50:39.535",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891475,1775476239545,-674.888209,0.00012696,2,"2026-04-06T11:50:39.545",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891476,1775476239555,-674.888209,0.00012696,2,"2026-04-06T11:50:39.555",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891477,1775476239564,-674.888209,0.00012696,2,"2026-04-06T11:50:39.564",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891478,1775476239575,-674.888209,0.00012696,2,"2026-04-06T11:50:39.575",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891479,1775476239585,-674.888209,0.00012696,2,"2026-04-06T11:50:39.585",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891480,1775476239594,-674.888209,0.00012696,2,"2026-04-06T11:50:39.594",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891481,1775476239605,-674.888209,0.00012696,2,"2026-04-06T11:50:39.605",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891482,1775476239615,-674.888209,0.00012696,2,"2026-04-06T11:50:39.615",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891483,1775476239624,-674.888209,0.00012696,2,"2026-04-06T11:50:39.624",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891484,1775476239634,-674.888209,0.00012696,2,"2026-04-06T11:50:39.634",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891485,1775476239644,-674.888209,0.00012696,2,"2026-04-06T11:50:39.644",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891486,1775476239654,-674.888209,0.00012696,2,"2026-04-06T11:50:39.654",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891487,1775476239664,-674.888209,0.00012696,2,"2026-04-06T11:50:39.664",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891488,1775476239674,-674.888209,0.00012696,2,"2026-04-06T11:50:39.674",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891489,1775476239683,-674.888209,0.00012696,2,"2026-04-06T11:50:39.683",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891490,1775476239693,-674.888209,0.00012696,2,"2026-04-06T11:50:39.693",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891491,1775476239704,-500.0,0.00012696,2,"2026-04-06T11:50:39.704",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891492,1775476239713,-674.888209,0.00012696,2,"2026-04-06T11:50:39.713",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891493,1775476239723,-674.888209,0.00012696,2,"2026-04-06T11:50:39.723",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891494,1775476239733,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.733",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891495,1775476239742,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.742",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891496,1775476239752,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.752",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891497,1775476239762,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.762",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891498,1775476239772,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.772",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891499,1775476239781,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.781",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891500,1775476239791,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.791",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891501,1775476239800,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.800",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891502,1775476239810,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.810",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891503,1775476239819,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.819",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891504,1775476239828,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.828",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891505,1775476239838,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.838",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891506,1775476239847,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.847",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891507,1775476239857,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.857",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891508,1775476239866,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.866",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891509,1775476239876,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.876",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891510,1775476239885,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.885",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891511,1775476239894,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.894",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891512,1775476239903,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.903",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891513,1775476239913,-665.24694888,0.00012696,2,"2026-04-06T11:50:39.913",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891514,1775476239923,-665.24694884,0.00012696,2,"2026-04-06T11:50:39.923",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891515,1775476239932,-1000.0,0.00012697,2,"2026-04-06T11:50:39.932",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891516,1775476239942,-59135.29901172,0.00012697,2,"2026-04-06T11:50:39.942",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891517,1775476241148,-1227.38091775,0.00012697,2,"2026-04-06T11:50:41.148",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891518,1775476241515,-629.73022798,0.00012697,2,"2026-04-06T11:50:41.515",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891519,1775476242903,-6153.23428793,0.00012697,2,"2026-04-06T11:50:42.903",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891520,1775476243165,-19095.62250395,0.00012697,2,"2026-04-06T11:50:43.165",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891522,1775476245890,-399.57775234,0.000126,2,"2026-04-06T11:50:45.890",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891523,1775476245901,-5782.52287725,0.00012697,2,"2026-04-06T11:50:45.901",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891534,1775476948100,167.51,5.856e-05,2,"2026-04-06T12:02:28.100",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891535,1775476948283,167.51,7.807e-05,2,"2026-04-06T12:02:28.283",0.0004672,99.45,0.9916470052689845,5819345684.763916]
[419891540,1775477432982,-290.0,9.759e-05,2,"2026-04-06T12:10:32.982",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891541,1775477432992,-167.51,9.759e-05,2,"2026-04-06T12:10:32.992",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891542,1775477433002,-86.634535,0.00010247,2,"2026-04-06T12:10:33.002",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891543,1775477433034,-163.365465,0.00010247,2,"2026-04-06T12:10:33.034",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891544,1775477433044,-200.0,0.00010442,2,"2026-04-06T12:10:33.044",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891545,1775477433054,-14364.76457034,0.000107,2,"2026-04-06T12:10:33.054",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891546,1775477433064,-1200.0,0.00010734,2,"2026-04-06T12:10:33.064",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891547,1775477433073,-5000.0,0.00010735,2,"2026-04-06T12:10:33.073",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891548,1775477433083,-250.0,0.00010735,2,"2026-04-06T12:10:33.083",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891549,1775477433092,-250.0,0.00010735,2,"2026-04-06T12:10:33.092",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891550,1775477433101,-177.82,0.00011455,2,"2026-04-06T12:10:33.101",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891551,1775477433111,-563.74,0.00011533,2,"2026-04-06T12:10:33.111",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891552,1775477433122,-1751.02,0.00011634,2,"2026-04-06T12:10:33.122",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891553,1775477433132,-150.0,0.000117,2,"2026-04-06T12:10:33.132",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891554,1775477433141,-167.51,0.00011711,2,"2026-04-06T12:10:33.141",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891555,1775477433151,-200.0,0.00011712,2,"2026-04-06T12:10:33.151",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891556,1775477433164,-150.0,0.00011734,2,"2026-04-06T12:10:33.164",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891557,1775477433173,-1500.0,0.0001178,2,"2026-04-06T12:10:33.173",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891558,1775477433183,-1151.0,0.00011808,2,"2026-04-06T12:10:33.183",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891559,1775477433192,-161.93,0.00011831,2,"2026-04-06T12:10:33.192",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891560,1775477433202,-500.0,0.00011846,2,"2026-04-06T12:10:33.202",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891561,1775477433211,-150.0,0.00011846,2,"2026-04-06T12:10:33.211",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891562,1775477433220,-165.3,0.00011917,2,"2026-04-06T12:10:33.220",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891563,1775477433229,-2224.19,0.00012122,2,"2026-04-06T12:10:33.229",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891564,1775477433240,-2233.92194522,0.00012497,2,"2026-04-06T12:10:33.240",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891565,1775477433250,-179.45726902,0.00012497,2,"2026-04-06T12:10:33.250",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891566,1775477433283,-19830.00000004,0.00012497,2,"2026-04-06T12:10:33.283",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891567,1775477433295,-1243.24738507,0.00012497,2,"2026-04-06T12:10:33.295",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891570,1775477433333,-558.74,0.00012497,2,"2026-04-06T12:10:33.333",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891571,1775477433361,-540.13843063,0.00012497,2,"2026-04-06T12:10:33.361",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891572,1775477433371,-500.0,0.00012573,2,"2026-04-06T12:10:33.371",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891573,1775477433380,-500.0,0.00012573,2,"2026-04-06T12:10:33.380",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891574,1775477433390,-500.0,0.00012573,2,"2026-04-06T12:10:33.390",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891575,1775477433400,-500.0,0.00012573,2,"2026-04-06T12:10:33.400",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891576,1775477433409,-194.18662976,0.00012587,2,"2026-04-06T12:10:33.409",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891577,1775477433419,-150.0,0.00012595,2,"2026-04-06T12:10:33.419",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891578,1775477433429,-733.79466084,0.00012596,2,"2026-04-06T12:10:33.429",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891580,1775477438072,-266.20533916,0.00012596,2,"2026-04-06T12:10:38.072",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891581,1775477438082,-1422.0,0.00012597,5,"2026-04-06T12:10:38.082",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891582,1775477438092,-1000.0,0.00012597,2,"2026-04-06T12:10:38.092",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891583,1775477438102,-1094.7257,0.00012597,2,"2026-04-06T12:10:38.102",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891584,1775477438115,-3526.16896084,0.00012597,2,"2026-04-06T12:10:38.115",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891585,1775477438179,-1171.33595916,0.00012597,2,"2026-04-06T12:10:38.179",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891586,1775477438190,-3789.74646654,0.00012597,2,"2026-04-06T12:10:38.190",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891587,1775477438202,-5959.94920727,0.00012597,2,"2026-04-06T12:10:38.202",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891588,1775477438214,-1086.4395005,0.00012597,2,"2026-04-06T12:10:38.214",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891589,1775477438286,-540.01220046,0.00012597,2,"2026-04-06T12:10:38.286",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891590,1775477438300,-439.51180258,0.00012597,2,"2026-04-06T12:10:38.300",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891591,1775477438314,-750.97674804,0.00012597,2,"2026-04-06T12:10:38.314",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891598,1775477440953,-21562.43490903,0.00012597,2,"2026-04-06T12:10:40.953",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891599,1775477441004,-3901.94365023,0.00012597,2,"2026-04-06T12:10:41.004",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891637,1775477447615,-1740.16831754,0.00012597,2,"2026-04-06T12:10:47.615",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891638,1775477447642,-1826.80243167,0.00012597,2,"2026-04-06T12:10:47.642",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891639,1775477447654,-754.31395848,0.00012597,2,"2026-04-06T12:10:47.654",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891640,1775477447753,-21275.52357828,0.00012597,2,"2026-04-06T12:10:47.753",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891641,1775477447765,-6087.88626633,0.00012597,2,"2026-04-06T12:10:47.765",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891642,1775477448984,-340865.21714129,0.00012597,2,"2026-04-06T12:10:48.984",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891662,1775478514798,1507.0,0.000161,120,"2026-04-06T12:28:34.798",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891678,1775478634437,-150.0,0.00011348,2,"2026-04-06T12:30:34.437",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891679,1775478634447,-250.0,0.00011393,2,"2026-04-06T12:30:34.447",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891680,1775478634457,-100.0,0.00011437,2,"2026-04-06T12:30:34.457",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891688,1775478638296,-400.0,0.00011437,2,"2026-04-06T12:30:38.296",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891689,1775478638307,-250.0,0.00011507,2,"2026-04-06T12:30:38.307",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891690,1775478638317,-1092.48,0.00011534,2,"2026-04-06T12:30:38.317",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891691,1775478638327,-300.0,0.00011697,2,"2026-04-06T12:30:38.327",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891692,1775478638337,-1200.0,0.00011697,2,"2026-04-06T12:30:38.337",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891693,1775478638346,-150.0,0.00011697,2,"2026-04-06T12:30:38.346",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891694,1775478638357,-1600.0,0.00011698,2,"2026-04-06T12:30:38.357",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891695,1775478638367,-500.0,0.00011698,2,"2026-04-06T12:30:38.367",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891696,1775478638377,-500.0,0.00011698,2,"2026-04-06T12:30:38.377",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891697,1775478638386,-500.0,0.00011698,2,"2026-04-06T12:30:38.386",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891698,1775478638396,-500.0,0.00011698,2,"2026-04-06T12:30:38.396",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891699,1775478638405,-500.0,0.00011698,2,"2026-04-06T12:30:38.405",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891700,1775478638415,-500.0,0.00011698,2,"2026-04-06T12:30:38.415",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891701,1775478638425,-500.0,0.00011698,2,"2026-04-06T12:30:38.425",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891702,1775478638435,-500.0,0.00011698,2,"2026-04-06T12:30:38.435",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891703,1775478638445,-500.0,0.00011698,2,"2026-04-06T12:30:38.445",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891704,1775478638455,-500.0,0.00011698,2,"2026-04-06T12:30:38.455",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891705,1775478638464,-500.0,0.00011698,2,"2026-04-06T12:30:38.464",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891706,1775478638474,-500.0,0.00011698,2,"2026-04-06T12:30:38.474",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891707,1775478638483,-500.0,0.00011698,2,"2026-04-06T12:30:38.483",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891708,1775478638492,-500.0,0.00011698,2,"2026-04-06T12:30:38.492",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891709,1775478638502,-500.0,0.00011698,2,"2026-04-06T12:30:38.502",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891710,1775478638511,-500.0,0.00011698,2,"2026-04-06T12:30:38.511",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891726,1775478639001,-500.0,0.00011698,2,"2026-04-06T12:30:39.001",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891727,1775478639011,-500.0,0.00011698,2,"2026-04-06T12:30:39.011",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891728,1775478639021,-500.0,0.00011698,2,"2026-04-06T12:30:39.021",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891729,1775478639030,-500.0,0.00011698,2,"2026-04-06T12:30:39.030",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891730,1775478639039,-500.0,0.00011698,2,"2026-04-06T12:30:39.039",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891731,1775478639049,-500.0,0.00011698,2,"2026-04-06T12:30:39.049",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891732,1775478639059,-500.0,0.00011698,2,"2026-04-06T12:30:39.059",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891733,1775478639069,-500.0,0.00011698,2,"2026-04-06T12:30:39.069",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891734,1775478639078,-500.0,0.00011698,2,"2026-04-06T12:30:39.078",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891735,1775478639088,-500.0,0.00011698,2,"2026-04-06T12:30:39.088",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891736,1775478639098,-500.0,0.00011698,2,"2026-04-06T12:30:39.098",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891737,1775478639108,-1190.75,0.00011698,2,"2026-04-06T12:30:39.108",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891738,1775478639117,-800.0,0.000118,4,"2026-04-06T12:30:39.117",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891739,1775478639126,-1700.0,0.000119,4,"2026-04-06T12:30:39.126",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891740,1775478639136,-5000.0,0.0001197,2,"2026-04-06T12:30:39.136",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891741,1775478639145,-1190.75,0.00011972,2,"2026-04-06T12:30:39.145",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891742,1775478639155,-152.0,0.00012032,3,"2026-04-06T12:30:39.155",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891743,1775478639164,-618.0,0.00012035,2,"2026-04-06T12:30:39.164",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891744,1775478639174,-152.0,0.0001216,4,"2026-04-06T12:30:39.174",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891745,1775478639184,-1190.75,0.00012246,2,"2026-04-06T12:30:39.184",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891746,1775478639194,-152.0,0.00012289,5,"2026-04-06T12:30:39.194",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891747,1775478639203,-1446.05858851,0.00012297,2,"2026-04-06T12:30:39.203",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891748,1775478639224,-2215.05034885,0.00012297,2,"2026-04-06T12:30:39.224",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891749,1775478639270,-478.09589051,0.00012297,2,"2026-04-06T12:30:39.270",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891750,1775478639282,-3157.70784229,0.00012297,2,"2026-04-06T12:30:39.282",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891751,1775478639291,-491.76774349,0.00012297,2,"2026-04-06T12:30:39.291",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891752,1775478639303,-1546.2729458,0.00012297,2,"2026-04-06T12:30:39.303",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891753,1775478639325,-9.98314338,0.00012297,2,"2026-04-06T12:30:39.325",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891754,1775478639335,-475.59118662,0.00012297,2,"2026-04-06T12:30:39.335",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891755,1775478639346,-19640.83358961,0.00012297,2,"2026-04-06T12:30:39.346",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891756,1775478639356,-151.0,0.00012341,2,"2026-04-06T12:30:39.356",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891757,1775478639365,-3129.02,0.00012344,2,"2026-04-06T12:30:39.365",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891758,1775478639375,-1032.63,0.00012344,2,"2026-04-06T12:30:39.375",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891759,1775478639384,-9999.99,0.00012344,2,"2026-04-06T12:30:39.384",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891760,1775478639394,-5672.39,0.00012344,2,"2026-04-06T12:30:39.394",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891761,1775478639404,-9999.99,0.00012344,2,"2026-04-06T12:30:39.404",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891762,1775478639413,-6420.95,0.00012344,2,"2026-04-06T12:30:39.413",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891763,1775478639423,-150.99,0.00012344,2,"2026-04-06T12:30:39.423",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891764,1775478639433,-9999.99,0.00012344,2,"2026-04-06T12:30:39.433",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891765,1775478639442,-150.99,0.00012344,2,"2026-04-06T12:30:39.442",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891766,1775478639451,-500.0,0.00012344,2,"2026-04-06T12:30:39.451",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891767,1775478639461,-308.57923412,0.00012373,2,"2026-04-06T12:30:39.461",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891768,1775478639470,-500.0,0.00012373,2,"2026-04-06T12:30:39.470",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891769,1775478639480,-500.0,0.00012373,2,"2026-04-06T12:30:39.480",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891770,1775478639490,-500.0,0.00012373,2,"2026-04-06T12:30:39.490",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891771,1775478639499,-500.0,0.00012373,2,"2026-04-06T12:30:39.499",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891772,1775478639509,-500.0,0.00012373,2,"2026-04-06T12:30:39.509",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891773,1775478639518,-245.54106376,0.00012373,2,"2026-04-06T12:30:39.518",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891774,1775478639528,-500.0,0.00012373,2,"2026-04-06T12:30:39.528",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891775,1775478639538,-194.18662975,0.00012387,2,"2026-04-06T12:30:39.538",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891776,1775478639547,-172.20917,0.00012394,2,"2026-04-06T12:30:39.547",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891777,1775478639558,-178.056,0.00012396,2,"2026-04-06T12:30:39.558",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891778,1775478639567,-642.77819122,0.00012396,2,"2026-04-06T12:30:39.567",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891779,1775478639576,-500.0,0.00012396,2,"2026-04-06T12:30:39.576",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891780,1775478639586,-308.48519392,0.00012396,2,"2026-04-06T12:30:39.586",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891781,1775478639596,-289.24207936,0.00012396,2,"2026-04-06T12:30:39.596",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891782,1775478639606,-258.49226963,0.00012396,2,"2026-04-06T12:30:39.606",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891783,1775478639616,-500.0,0.00012396,2,"2026-04-06T12:30:39.616",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891784,1775478639626,-319.16512334,0.00012396,2,"2026-04-06T12:30:39.626",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891785,1775478639635,-500.0,0.00012396,2,"2026-04-06T12:30:39.635",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891786,1775478639645,-500.0,0.00012396,2,"2026-04-06T12:30:39.645",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891787,1775478639655,-500.0,0.00012396,2,"2026-04-06T12:30:39.655",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891788,1775478639664,-500.0,0.00012396,2,"2026-04-06T12:30:39.664",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891789,1775478639674,-451.21369746,0.00012396,2,"2026-04-06T12:30:39.674",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891790,1775478639683,-500.0,0.00012396,2,"2026-04-06T12:30:39.683",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891791,1775478639693,-500.0,0.00012396,2,"2026-04-06T12:30:39.693",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891792,1775478639703,-500.0,0.00012396,2,"2026-04-06T12:30:39.703",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891793,1775478639712,-500.0,0.00012396,2,"2026-04-06T12:30:39.712",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891794,1775478639722,-500.0,0.00012396,2,"2026-04-06T12:30:39.722",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891795,1775478639732,-500.0,0.00012396,2,"2026-04-06T12:30:39.732",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891796,1775478639742,-500.0,0.00012396,2,"2026-04-06T12:30:39.742",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891797,1775478639751,-500.0,0.00012396,2,"2026-04-06T12:30:39.751",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891798,1775478639761,-500.0,0.00012396,2,"2026-04-06T12:30:39.761",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891799,1775478639770,-500.0,0.00012396,2,"2026-04-06T12:30:39.770",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891800,1775478639780,-500.0,0.00012396,2,"2026-04-06T12:30:39.780",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891801,1775478639790,-500.0,0.00012396,2,"2026-04-06T12:30:39.790",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891802,1775478639800,-500.0,0.00012396,2,"2026-04-06T12:30:39.800",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891803,1775478639810,-500.0,0.00012396,2,"2026-04-06T12:30:39.810",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891804,1775478639820,-500.0,0.00012396,2,"2026-04-06T12:30:39.820",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891805,1775478639830,-500.0,0.00012396,2,"2026-04-06T12:30:39.830",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891806,1775478639839,-500.0,0.00012396,2,"2026-04-06T12:30:39.839",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891807,1775478639849,-500.0,0.00012396,2,"2026-04-06T12:30:39.849",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891808,1775478639858,-500.0,0.00012396,2,"2026-04-06T12:30:39.858",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891809,1775478639868,-500.0,0.00012396,2,"2026-04-06T12:30:39.868",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891810,1775478639878,-500.0,0.00012396,2,"2026-04-06T12:30:39.878",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891811,1775478639887,-500.0,0.00012396,2,"2026-04-06T12:30:39.887",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891812,1775478639896,-345.12136975,0.00012396,2,"2026-04-06T12:30:39.896",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891813,1775478639906,-500.0,0.00012396,2,"2026-04-06T12:30:39.906",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891814,1775478639915,-500.0,0.00012396,2,"2026-04-06T12:30:39.915",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891815,1775478639925,-736.72915769,0.00012396,2,"2026-04-06T12:30:39.925",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891816,1775478639935,-736.72915769,0.00012396,2,"2026-04-06T12:30:39.935",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891817,1775478639945,-500.0,0.00012396,2,"2026-04-06T12:30:39.945",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891818,1775478639954,-736.72915769,0.00012396,2,"2026-04-06T12:30:39.954",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891820,1775478639964,-736.72915769,0.00012396,2,"2026-04-06T12:30:39.964",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891821,1775478639974,-500.0,0.00012396,2,"2026-04-06T12:30:39.974",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891823,1775478639984,-736.72915769,0.00012396,2,"2026-04-06T12:30:39.984",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891825,1775478639993,-500.0,0.00012396,2,"2026-04-06T12:30:39.993",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891827,1775478640003,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.003",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891828,1775478640013,-189.37954403,0.00012396,2,"2026-04-06T12:30:40.013",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891830,1775478640022,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.022",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891832,1775478640031,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.031",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891834,1775478640041,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.041",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891836,1775478640051,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.051",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891838,1775478640060,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.060",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891840,1775478640070,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.070",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891842,1775478640079,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.079",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891843,1775478640089,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.089",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891844,1775478640098,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.098",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891845,1775478640109,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.109",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891846,1775478640118,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.118",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891847,1775478640128,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.128",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891848,1775478640138,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.138",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891849,1775478640148,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.148",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891850,1775478640158,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.158",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891851,1775478640168,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.168",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891852,1775478640178,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.178",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891853,1775478640187,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.187",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891854,1775478640197,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.197",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891855,1775478640207,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.207",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891856,1775478640217,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.217",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891857,1775478640227,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.227",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891858,1775478640237,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.237",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891859,1775478640247,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.247",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891860,1775478640258,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.258",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891861,1775478640267,-724.87027253,0.00012396,2,"2026-04-06T12:30:40.267",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891864,1775478640589,-11.85888516,0.00012396,2,"2026-04-06T12:30:40.589",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891865,1775478640599,-322.02611484,0.00012396,2,"2026-04-06T12:30:40.599",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891866,1775478640611,-414.70304285,0.00012396,2,"2026-04-06T12:30:40.611",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891867,1775478640621,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.621",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891868,1775478640631,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.631",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891869,1775478640642,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.642",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891870,1775478640652,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.652",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891871,1775478640662,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.662",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891872,1775478640671,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.671",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891873,1775478640681,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.681",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891874,1775478640691,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.691",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891875,1775478640702,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.702",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891876,1775478640713,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.713",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891877,1775478640722,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.722",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891878,1775478640732,-736.72915769,0.00012396,2,"2026-04-06T12:30:40.732",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891879,1775478640742,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.742",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891880,1775478640752,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.752",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891881,1775478640762,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.762",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891882,1775478640771,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.771",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891883,1775478640780,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.780",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891884,1775478640790,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.790",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891885,1775478640799,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.799",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891886,1775478640808,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.808",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891887,1775478640818,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.818",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891888,1775478640827,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.827",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891889,1775478640836,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.836",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891890,1775478640845,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.845",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891891,1775478640855,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.855",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891892,1775478640865,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.865",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891893,1775478640874,-1060.96025126,0.00012396,2,"2026-04-06T12:30:40.874",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891894,1775478640884,-1060.96025123,0.00012396,2,"2026-04-06T12:30:40.884",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891895,1775478640894,-500.0,0.00012396,2,"2026-04-06T12:30:40.894",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891896,1775478640904,-296.370449,0.00012396,2,"2026-04-06T12:30:40.904",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891897,1775478640914,-15222.23,0.00012397,2,"2026-04-06T12:30:40.914",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891898,1775478640924,-151.0,0.00012397,2,"2026-04-06T12:30:40.924",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891899,1775478640934,-151.0,0.00012397,2,"2026-04-06T12:30:40.934",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891900,1775478640944,-151.0,0.00012397,2,"2026-04-06T12:30:40.944",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891901,1775478640954,-151.0,0.00012397,2,"2026-04-06T12:30:40.954",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891902,1775478640964,-151.0,0.00012397,2,"2026-04-06T12:30:40.964",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891903,1775478640974,-151.0,0.00012397,2,"2026-04-06T12:30:40.974",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891904,1775478640983,-151.0,0.00012397,2,"2026-04-06T12:30:40.983",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891905,1775478640993,-151.0,0.00012397,2,"2026-04-06T12:30:40.993",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891906,1775478641003,-151.0,0.00012397,2,"2026-04-06T12:30:41.003",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891907,1775478641012,-151.0,0.00012397,2,"2026-04-06T12:30:41.012",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891908,1775478641022,-151.0,0.00012397,2,"2026-04-06T12:30:41.022",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891909,1775478641032,-151.0,0.00012397,2,"2026-04-06T12:30:41.032",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891910,1775478641041,-31118.3583,0.00012397,2,"2026-04-06T12:30:41.041",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891911,1775478641051,-1155928.9026,0.00012397,2,"2026-04-06T12:30:41.051",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891912,1775478641061,-2500.0,0.00012397,2,"2026-04-06T12:30:41.061",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891913,1775478641070,-4012.1343,0.00012397,2,"2026-04-06T12:30:41.070",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891914,1775478641080,-4151.2258,0.00012397,2,"2026-04-06T12:30:41.080",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891915,1775478641090,-152.0,0.00012417,6,"2026-04-06T12:30:41.090",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891916,1775478641100,-578.20924308,0.00012458,2,"2026-04-06T12:30:41.100",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891917,1775478641110,-500.0,0.00012458,2,"2026-04-06T12:30:41.110",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891918,1775478641120,-174.61919141,0.00012458,2,"2026-04-06T12:30:41.120",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891919,1775478641130,-150.0,0.00012472,2,"2026-04-06T12:30:41.130",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891920,1775478641139,-500.0,0.00012473,2,"2026-04-06T12:30:41.139",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891921,1775478641149,-212.215066,0.00012473,2,"2026-04-06T12:30:41.149",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891922,1775478641159,-250.0,0.00012483,2,"2026-04-06T12:30:41.159",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891923,1775478641168,-200.0,0.0001249,2,"2026-04-06T12:30:41.168",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891924,1775478641178,-500.0,0.0001249,2,"2026-04-06T12:30:41.178",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891925,1775478641187,-1377.42282659,0.0001249,2,"2026-04-06T12:30:41.187",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891926,1775478641197,-695.39793187,0.0001249,2,"2026-04-06T12:30:41.197",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891927,1775478641207,-500.0,0.0001249,2,"2026-04-06T12:30:41.207",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891928,1775478641216,-500.0,0.0001249,2,"2026-04-06T12:30:41.216",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891929,1775478641226,-500.0,0.0001249,2,"2026-04-06T12:30:41.226",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891930,1775478641236,-500.0,0.0001249,2,"2026-04-06T12:30:41.236",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891931,1775478641245,-500.0,0.0001249,2,"2026-04-06T12:30:41.245",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891932,1775478641255,-500.0,0.0001249,2,"2026-04-06T12:30:41.255",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891933,1775478641265,-500.0,0.0001249,2,"2026-04-06T12:30:41.265",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891934,1775478641275,-500.0,0.0001249,2,"2026-04-06T12:30:41.275",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891935,1775478641284,-500.0,0.0001249,2,"2026-04-06T12:30:41.284",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891936,1775478641294,-200.0,0.0001249,2,"2026-04-06T12:30:41.294",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891937,1775478641303,-500.0,0.0001249,2,"2026-04-06T12:30:41.303",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891938,1775478641314,-572.42572171,0.0001249,2,"2026-04-06T12:30:41.314",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891939,1775478641324,-1119.55358363,0.0001249,2,"2026-04-06T12:30:41.324",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891940,1775478641334,-500.0,0.0001249,2,"2026-04-06T12:30:41.334",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891941,1775478641345,-218.50620964,0.0001249,2,"2026-04-06T12:30:41.345",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891942,1775478641354,-151.0,0.0001249,2,"2026-04-06T12:30:41.354",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891943,1775478641364,-743.50770149,0.0001249,2,"2026-04-06T12:30:41.364",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891944,1775478641375,-151.0,0.0001249,2,"2026-04-06T12:30:41.375",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891945,1775478641385,-151.0,0.0001249,2,"2026-04-06T12:30:41.385",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891946,1775478641395,-359.56877178,0.0001249,2,"2026-04-06T12:30:41.395",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891947,1775478641405,-399.57775234,0.00012497,2,"2026-04-06T12:30:41.405",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891948,1775478641415,-151.0,0.00012497,2,"2026-04-06T12:30:41.415",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891949,1775478641425,-151.0,0.00012497,2,"2026-04-06T12:30:41.425",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891950,1775478641434,-151.000003,0.00012497,2,"2026-04-06T12:30:41.434",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891951,1775478641444,-151.0,0.00012497,2,"2026-04-06T12:30:41.444",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891952,1775478641454,-151.0,0.00012497,2,"2026-04-06T12:30:41.454",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891953,1775478641463,-151.0,0.00012497,2,"2026-04-06T12:30:41.463",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891954,1775478641473,-151.0,0.00012497,2,"2026-04-06T12:30:41.473",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891955,1775478641483,-151.0,0.00012497,2,"2026-04-06T12:30:41.483",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891956,1775478641492,-272.336971,0.00012497,2,"2026-04-06T12:30:41.492",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891957,1775478641502,-233455.8998,0.00012497,2,"2026-04-06T12:30:41.502",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891958,1775478641511,-1000.0,0.00012497,2,"2026-04-06T12:30:41.511",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891959,1775478641522,-350.0,0.000125,2,"2026-04-06T12:30:41.522",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891960,1775478641531,-500.0,0.00012513,2,"2026-04-06T12:30:41.531",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891961,1775478641541,-1190.75,0.0001252,2,"2026-04-06T12:30:41.541",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891962,1775478641551,-152.0,0.00012546,7,"2026-04-06T12:30:41.551",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891963,1775478641560,-2476.9484307,0.00012554,2,"2026-04-06T12:30:41.560",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891964,1775478641570,-15261.0392456,0.00012554,2,"2026-04-06T12:30:41.570",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891965,1775478641580,-6705.4194781,0.00012554,2,"2026-04-06T12:30:41.580",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891966,1775478641589,-153.2664619,0.00012554,2,"2026-04-06T12:30:41.589",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891967,1775478641599,-177874.5287552,0.00012554,2,"2026-04-06T12:30:41.599",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891968,1775478641608,-151.0,0.00012554,2,"2026-04-06T12:30:41.608",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891969,1775478641618,-151.0,0.00012554,2,"2026-04-06T12:30:41.618",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891970,1775478641628,-500.0,0.00012568,2,"2026-04-06T12:30:41.628",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891971,1775478641637,-9317.72896724,0.0001258,2,"2026-04-06T12:30:41.637",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891972,1775478641648,-151.0,0.00012594,2,"2026-04-06T12:30:41.648",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891973,1775478641658,-151.0,0.00012596,2,"2026-04-06T12:30:41.658",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891974,1775478641667,-153.544953,0.00012596,2,"2026-04-06T12:30:41.667",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891975,1775478641677,-153.647497,0.00012597,2,"2026-04-06T12:30:41.677",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891976,1775478641687,-152.288588,0.00012597,2,"2026-04-06T12:30:41.687",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891977,1775478641700,-500.0,0.00012597,2,"2026-04-06T12:30:41.700",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891978,1775478641709,-2380.87221871,0.00012597,2,"2026-04-06T12:30:41.709",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891979,1775478641719,-472.29033074,0.000126,2,"2026-04-06T12:30:41.719",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891980,1775478641729,-150.0,0.000126,2,"2026-04-06T12:30:41.729",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891981,1775478641738,-2514.36,0.000126,2,"2026-04-06T12:30:41.738",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891982,1775478641748,-628.58,0.000126,2,"2026-04-06T12:30:41.748",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891983,1775478641757,-628.58,0.000126,2,"2026-04-06T12:30:41.757",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891984,1775478641767,-628.58,0.000126,2,"2026-04-06T12:30:41.767",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891985,1775478641776,-500.0,0.00012623,2,"2026-04-06T12:30:41.776",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891986,1775478641785,-152.0,0.00012674,8,"2026-04-06T12:30:41.785",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891987,1775478641795,-500.0,0.00012678,2,"2026-04-06T12:30:41.795",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891988,1775478641804,-195.0,0.00012688,2,"2026-04-06T12:30:41.804",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891989,1775478641814,-151.0,0.00012693,2,"2026-04-06T12:30:41.814",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891990,1775478641824,-13476.04807752,0.00012696,2,"2026-04-06T12:30:41.824",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891991,1775478641834,-35734.2297721,0.00012696,2,"2026-04-06T12:30:41.834",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891992,1775478641844,-151.0,0.00012696,2,"2026-04-06T12:30:41.844",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891993,1775478641854,-151.0,0.00012696,2,"2026-04-06T12:30:41.854",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891994,1775478641863,-151.0,0.00012696,2,"2026-04-06T12:30:41.863",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891995,1775478641873,-151.0,0.00012696,2,"2026-04-06T12:30:41.873",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891996,1775478641883,-151.0,0.00012696,2,"2026-04-06T12:30:41.883",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891997,1775478641892,-151.0,0.00012696,2,"2026-04-06T12:30:41.892",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891998,1775478641902,-20116.42477621,0.00012696,2,"2026-04-06T12:30:41.902",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419891999,1775478641912,-151.0,0.00012697,2,"2026-04-06T12:30:41.912",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892000,1775478641922,-151.0,0.00012697,2,"2026-04-06T12:30:41.922",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892001,1775478641932,-7296.91267007,0.00012697,2,"2026-04-06T12:30:41.932",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892002,1775478641942,-500.0,0.00012733,2,"2026-04-06T12:30:41.942",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892003,1775478641952,-255.0,0.00012773,2,"2026-04-06T12:30:41.952",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892004,1775478641962,-187.122111,0.00012777,2,"2026-04-06T12:30:41.962",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892005,1775478641972,-194.84832,0.00012777,2,"2026-04-06T12:30:41.972",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892006,1775478641982,-185.280747,0.00012777,2,"2026-04-06T12:30:41.982",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892007,1775478641991,-350.0,0.00012783,2,"2026-04-06T12:30:41.991",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892008,1775478642001,-203.483511,0.00012788,2,"2026-04-06T12:30:42.001",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892009,1775478642011,-404.816956,0.00012788,2,"2026-04-06T12:30:42.011",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892010,1775478642020,-160.0,0.00012788,2,"2026-04-06T12:30:42.020",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892011,1775478642031,-202.201086,0.00012788,2,"2026-04-06T12:30:42.031",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892012,1775478642040,-244.402172,0.00012788,2,"2026-04-06T12:30:42.040",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892013,1775478642051,-500.0,0.00012788,2,"2026-04-06T12:30:42.051",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892014,1775478642060,-1190.75,0.00012794,2,"2026-04-06T12:30:42.060",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892015,1775478642070,-152.0,0.00012803,9,"2026-04-06T12:30:42.070",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892016,1775478642080,-2048.0238326,0.00012812,2,"2026-04-06T12:30:42.080",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892017,1775478642090,-286.833092,0.00012834,2,"2026-04-06T12:30:42.090",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892018,1775478642100,-500.0,0.00012843,2,"2026-04-06T12:30:42.100",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892019,1775478642110,-1622.0,0.00012851,5,"2026-04-06T12:30:42.110",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892020,1775478642120,-1301.0,0.00012851,5,"2026-04-06T12:30:42.120",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892021,1775478642130,-1680.0,0.00012867,2,"2026-04-06T12:30:42.130",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892022,1775478642140,-151.0,0.00012869,2,"2026-04-06T12:30:42.140",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892023,1775478642150,-7513.44669462,0.00012869,2,"2026-04-06T12:30:42.150",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892024,1775478642160,-151.0,0.00012872,2,"2026-04-06T12:30:42.160",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892025,1775478642170,-151.0,0.00012875,2,"2026-04-06T12:30:42.170",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892026,1775478642180,-151.0,0.00012875,2,"2026-04-06T12:30:42.180",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892027,1775478642190,-151.0,0.00012875,2,"2026-04-06T12:30:42.190",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892028,1775478642200,-364.0,0.00012887,2,"2026-04-06T12:30:42.200",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892029,1775478642211,-151.0,0.0001289,2,"2026-04-06T12:30:42.211",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892030,1775478642221,-364.0,0.00012892,2,"2026-04-06T12:30:42.221",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892031,1775478642230,-500.0,0.00012898,2,"2026-04-06T12:30:42.230",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892032,1775478642240,-364.0,0.000129,2,"2026-04-06T12:30:42.240",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892033,1775478642250,-2500.0,0.000129,4,"2026-04-06T12:30:42.250",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892034,1775478642260,-1000.0,0.00012921,2,"2026-04-06T12:30:42.260",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892035,1775478642269,-204.26825693,0.00012921,2,"2026-04-06T12:30:42.269",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892036,1775478642279,-1000.0,0.00012921,2,"2026-04-06T12:30:42.279",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892037,1775478642289,-500.0,0.00012921,2,"2026-04-06T12:30:42.289",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892038,1775478642299,-1000.0,0.00012921,2,"2026-04-06T12:30:42.299",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892039,1775478642309,-364.0,0.00012925,2,"2026-04-06T12:30:42.309",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892040,1775478642319,-152.0,0.00012931,10,"2026-04-06T12:30:42.319",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892041,1775478642329,-500.0,0.00012953,2,"2026-04-06T12:30:42.329",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892042,1775478642339,-364.0,0.00012973,2,"2026-04-06T12:30:42.339",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892043,1775478642348,-364.0,0.00012986,2,"2026-04-06T12:30:42.348",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892044,1775478642359,-19510.05969791,0.00012999,2,"2026-04-06T12:30:42.359",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892045,1775478642368,-158.0,0.00013,2,"2026-04-06T12:30:42.368",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892046,1775478642378,-158.0,0.00013,2,"2026-04-06T12:30:42.378",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892047,1775478642388,-250.0,0.00013,2,"2026-04-06T12:30:42.388",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892048,1775478642399,-2000.0,0.00013,2,"2026-04-06T12:30:42.399",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892049,1775478642408,-181.08010149,0.00013006,2,"2026-04-06T12:30:42.408",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892050,1775478642418,-500.0,0.00013008,2,"2026-04-06T12:30:42.418",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892051,1775478642428,-161.93,0.00013014,2,"2026-04-06T12:30:42.428",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892052,1775478642439,-151.0,0.00013017,2,"2026-04-06T12:30:42.439",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892053,1775478642448,-151.0,0.00013021,2,"2026-04-06T12:30:42.448",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892054,1775478642460,-364.0,0.00013033,2,"2026-04-06T12:30:42.460",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892055,1775478642469,-350.0,0.00013036,2,"2026-04-06T12:30:42.469",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892056,1775478642479,-200.0,0.00013038,2,"2026-04-06T12:30:42.479",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892057,1775478642489,-1428.38747117,0.00013038,2,"2026-04-06T12:30:42.489",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892058,1775478642499,-200.0,0.00013038,2,"2026-04-06T12:30:42.499",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892059,1775478642508,-364.0,0.00013049,2,"2026-04-06T12:30:42.508",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892060,1775478642518,-152.0,0.0001306,11,"2026-04-06T12:30:42.518",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892061,1775478642529,-500.0,0.00013063,2,"2026-04-06T12:30:42.529",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892062,1775478642538,-399.57775234,0.00013064,2,"2026-04-06T12:30:42.538",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892063,1775478642548,-1190.75,0.00013068,2,"2026-04-06T12:30:42.548",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892064,1775478642558,-364.0,0.0001307,2,"2026-04-06T12:30:42.558",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892065,1775478642567,-20116.42477621,0.00013096,2,"2026-04-06T12:30:42.567",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892066,1775478642578,-7296.91267007,0.00013098,2,"2026-04-06T12:30:42.578",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892067,1775478642588,-364.0,0.00013099,2,"2026-04-06T12:30:42.588",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892068,1775478642598,-501.0,0.000131,2,"2026-04-06T12:30:42.598",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892069,1775478642608,-2009.0,0.000131,2,"2026-04-06T12:30:42.608",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892070,1775478642618,-2000.0,0.00013105,2,"2026-04-06T12:30:42.618",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892071,1775478642628,-350.0,0.00013145,2,"2026-04-06T12:30:42.628",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892072,1775478642638,-500.0,0.0001315,2,"2026-04-06T12:30:42.638",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892073,1775478642648,-500.0,0.0001315,2,"2026-04-06T12:30:42.648",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892074,1775478642658,-500.0,0.0001315,2,"2026-04-06T12:30:42.658",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892075,1775478642667,-150.0,0.0001315,2,"2026-04-06T12:30:42.667",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892076,1775478642677,-500.0,0.0001315,2,"2026-04-06T12:30:42.677",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892077,1775478642687,-500.0,0.0001315,2,"2026-04-06T12:30:42.687",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892079,1775478642696,-150.0,0.0001315,2,"2026-04-06T12:30:42.696",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892080,1775478642706,-500.0,0.0001315,2,"2026-04-06T12:30:42.706",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892081,1775478642716,-287.67750719,0.0001315,2,"2026-04-06T12:30:42.716",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892082,1775478642725,-500.0,0.0001315,2,"2026-04-06T12:30:42.725",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892083,1775478642735,-500.0,0.0001315,2,"2026-04-06T12:30:42.735",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892084,1775478642745,-500.0,0.0001315,2,"2026-04-06T12:30:42.745",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892085,1775478642755,-500.00664842,0.0001315,2,"2026-04-06T12:30:42.755",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892086,1775478642764,-500.0,0.0001315,2,"2026-04-06T12:30:42.764",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892087,1775478642774,-500.0,0.0001315,2,"2026-04-06T12:30:42.774",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892088,1775478642783,-500.0,0.0001315,2,"2026-04-06T12:30:42.783",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892089,1775478642792,-500.0,0.0001315,2,"2026-04-06T12:30:42.792",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892090,1775478642802,-436.48877466,0.0001315,2,"2026-04-06T12:30:42.802",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892091,1775478642811,-500.0,0.0001315,2,"2026-04-06T12:30:42.811",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892092,1775478642821,-500.0,0.0001315,2,"2026-04-06T12:30:42.821",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892093,1775478642831,-500.0,0.0001315,2,"2026-04-06T12:30:42.831",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892094,1775478642840,-500.0,0.0001315,2,"2026-04-06T12:30:42.840",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892095,1775478642850,-500.0,0.0001315,2,"2026-04-06T12:30:42.850",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892096,1775478642859,-500.0,0.0001315,2,"2026-04-06T12:30:42.859",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892097,1775478642869,-500.0,0.0001315,2,"2026-04-06T12:30:42.869",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892098,1775478642879,-500.0,0.0001315,2,"2026-04-06T12:30:42.879",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892099,1775478642888,-500.0,0.0001315,2,"2026-04-06T12:30:42.888",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892100,1775478642898,-500.0,0.0001315,2,"2026-04-06T12:30:42.898",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892101,1775478642908,-500.0,0.0001315,2,"2026-04-06T12:30:42.908",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892102,1775478642918,-354.76156944,0.0001315,2,"2026-04-06T12:30:42.918",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892103,1775478642928,-500.0,0.0001315,2,"2026-04-06T12:30:42.928",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892104,1775478642938,-500.0,0.0001315,2,"2026-04-06T12:30:42.938",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892105,1775478642948,-500.0,0.0001315,2,"2026-04-06T12:30:42.948",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892106,1775478642957,-500.0,0.0001315,2,"2026-04-06T12:30:42.957",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892107,1775478642967,-500.0,0.0001315,2,"2026-04-06T12:30:42.967",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892108,1775478642977,-500.0,0.0001315,2,"2026-04-06T12:30:42.977",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892109,1775478642987,-500.0,0.0001315,2,"2026-04-06T12:30:42.987",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892110,1775478642996,-500.0,0.0001315,2,"2026-04-06T12:30:42.996",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892111,1775478643006,-500.0,0.0001315,2,"2026-04-06T12:30:43.006",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892112,1775478643017,-500.0,0.0001315,2,"2026-04-06T12:30:43.017",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892113,1775478643027,-332.55093908,0.0001315,2,"2026-04-06T12:30:43.027",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892114,1775478643038,-151.0,0.0001315,2,"2026-04-06T12:30:43.038",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892115,1775478643048,-190.473571,0.0001315,2,"2026-04-06T12:30:43.048",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892116,1775478643058,-1600.0,0.0001316,2,"2026-04-06T12:30:43.058",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892117,1775478643069,-151.0,0.00013169,2,"2026-04-06T12:30:43.069",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892118,1775478643079,-1265.0,0.00013172,2,"2026-04-06T12:30:43.079",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892120,1775478643090,-6648.0,0.00013172,2,"2026-04-06T12:30:43.090",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892122,1775478643101,-3289.0,0.00013172,2,"2026-04-06T12:30:43.101",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892129,1775478643112,-1371.0,0.00013172,2,"2026-04-06T12:30:43.112",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892130,1775478643540,-1044.0,0.00013172,2,"2026-04-06T12:30:43.540",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892131,1775478643551,-705.0,0.00013172,2,"2026-04-06T12:30:43.551",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892132,1775478643561,-154.0,0.00013172,2,"2026-04-06T12:30:43.561",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892133,1775478643572,-152.0,0.00013188,12,"2026-04-06T12:30:43.572",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892134,1775478643582,-364.0,0.00013289,2,"2026-04-06T12:30:43.582",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892135,1775478643592,-2000.0,0.00013305,2,"2026-04-06T12:30:43.592",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892136,1775478643602,-364.0,0.00013306,2,"2026-04-06T12:30:43.602",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892137,1775478643612,-2000.0,0.00013315,2,"2026-04-06T12:30:43.612",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892138,1775478643622,-152.0,0.00013317,13,"2026-04-06T12:30:43.622",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892139,1775478643632,-2048.0238326,0.00013326,2,"2026-04-06T12:30:43.632",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892140,1775478643643,-1190.75,0.00013342,2,"2026-04-06T12:30:43.643",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892141,1775478643653,-151.0,0.00013397,2,"2026-04-06T12:30:43.653",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892142,1775478643664,-364.0,0.00013398,2,"2026-04-06T12:30:43.664",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892143,1775478643674,-306.0,0.000134,2,"2026-04-06T12:30:43.674",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892144,1775478643684,-1000.0,0.000134,2,"2026-04-06T12:30:43.684",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892145,1775478643695,-313.0,0.000134,2,"2026-04-06T12:30:43.695",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892146,1775478643705,-3240.0,0.00013425,2,"2026-04-06T12:30:43.705",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892147,1775478643715,-184.007707,0.00013427,2,"2026-04-06T12:30:43.715",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892148,1775478643725,-275.728753,0.00013427,2,"2026-04-06T12:30:43.725",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892149,1775478643736,-152.0,0.00013445,14,"2026-04-06T12:30:43.736",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892150,1775478643746,-350.0,0.00013467,2,"2026-04-06T12:30:43.746",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892151,1775478643756,-544.24672784,0.00013468,2,"2026-04-06T12:30:43.756",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892152,1775478643766,-1500.0,0.00013468,2,"2026-04-06T12:30:43.766",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892153,1775478643777,-159.22316949,0.00013468,2,"2026-04-06T12:30:43.777",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892154,1775478643787,-20116.42477621,0.00013495,2,"2026-04-06T12:30:43.787",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892155,1775478643798,-7296.91267007,0.00013498,2,"2026-04-06T12:30:43.798",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892156,1775478643808,-2000.0,0.00013505,2,"2026-04-06T12:30:43.808",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892157,1775478643820,-350.0,0.00013508,2,"2026-04-06T12:30:43.820",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892158,1775478643830,-177.82,0.00013509,2,"2026-04-06T12:30:43.830",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892159,1775478643842,-187.78006525,0.00013554,2,"2026-04-06T12:30:43.842",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892160,1775478643852,-152.0,0.00013574,15,"2026-04-06T12:30:43.852",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892161,1775478643863,-4558.796,0.00013575,2,"2026-04-06T12:30:43.863",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892162,1775478643873,-227.116,0.00013575,2,"2026-04-06T12:30:43.873",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892163,1775478643883,-200.0,0.00013586,2,"2026-04-06T12:30:43.883",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892164,1775478643893,-1481.23780761,0.00013586,2,"2026-04-06T12:30:43.893",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892165,1775478643904,-200.0,0.00013586,2,"2026-04-06T12:30:43.904",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892166,1775478643916,-194.24971248,0.00013594,2,"2026-04-06T12:30:43.916",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892167,1775478643927,-155.0,0.00013596,2,"2026-04-06T12:30:43.927",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892168,1775478643938,-66263.75097135,0.00013597,2,"2026-04-06T12:30:43.938",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892170,1775478645339,-4047.0,0.00013597,2,"2026-04-06T12:30:45.339",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892171,1775478645619,-6720.0,0.00013597,2,"2026-04-06T12:30:45.619",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892172,1775478645661,-6729.61257941,0.00013597,2,"2026-04-06T12:30:45.661",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892173,1775478645674,-3350.0,0.00013597,2,"2026-04-06T12:30:45.674",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892175,1775478646061,-151.0,0.0001315,2,"2026-04-06T12:30:46.061",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892176,1775478646071,-193.607496,0.0001315,2,"2026-04-06T12:30:46.071",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892177,1775478646081,-430.39077136,0.00013597,2,"2026-04-06T12:30:46.081",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892178,1775478646094,-120382.45378395,0.00013597,2,"2026-04-06T12:30:46.094",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892179,1775478646105,-397.76952178,0.00013599,2,"2026-04-06T12:30:46.105",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892180,1775478646115,-198.48074007,0.00013599,2,"2026-04-06T12:30:46.115",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892181,1775478646125,-5818.33073566,0.00013599,2,"2026-04-06T12:30:46.125",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892182,1775478646136,-900.64,0.000136,2,"2026-04-06T12:30:46.136",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892183,1775478646146,-2213.53,0.000136,2,"2026-04-06T12:30:46.146",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892184,1775478646157,-778.5,0.000136,2,"2026-04-06T12:30:46.157",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892185,1775478646167,-778.5,0.000136,2,"2026-04-06T12:30:46.167",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892186,1775478646178,-778.5,0.000136,2,"2026-04-06T12:30:46.178",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892187,1775478646187,-778.5,0.000136,2,"2026-04-06T12:30:46.187",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892188,1775478646197,-2221.42,0.000136,2,"2026-04-06T12:30:46.197",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892189,1775478646207,-555.35,0.000136,2,"2026-04-06T12:30:46.207",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892190,1775478646218,-555.35,0.000136,2,"2026-04-06T12:30:46.218",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892191,1775478646228,-555.35,0.000136,2,"2026-04-06T12:30:46.228",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892192,1775478646239,-555.35,0.000136,2,"2026-04-06T12:30:46.239",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892193,1775478646248,-350.0,0.0001361,3,"2026-04-06T12:30:46.248",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892194,1775478646258,-1190.81643682,0.00013616,2,"2026-04-06T12:30:46.258",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892195,1775478646268,-399.57775234,0.00013631,2,"2026-04-06T12:30:46.268",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892196,1775478646279,-500.0,0.00013698,2,"2026-04-06T12:30:46.279",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892197,1775478646290,-500.0,0.00013698,2,"2026-04-06T12:30:46.290",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892198,1775478646300,-506.53549507,0.00013698,2,"2026-04-06T12:30:46.300",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892199,1775478646312,-500.0,0.00013698,2,"2026-04-06T12:30:46.312",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892200,1775478646322,-500.0,0.00013698,2,"2026-04-06T12:30:46.322",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892201,1775478646333,-500.0,0.00013698,2,"2026-04-06T12:30:46.333",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892202,1775478646343,-500.0,0.00013698,2,"2026-04-06T12:30:46.343",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892203,1775478646352,-500.0,0.00013698,2,"2026-04-06T12:30:46.352",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892204,1775478646362,-500.0,0.00013698,2,"2026-04-06T12:30:46.362",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892205,1775478646372,-597.32595487,0.00013698,2,"2026-04-06T12:30:46.372",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892206,1775478646382,-150.0,0.00013699,2,"2026-04-06T12:30:46.382",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892207,1775478646391,-150.0,0.00013699,2,"2026-04-06T12:30:46.391",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892208,1775478646401,-150.0,0.00013699,2,"2026-04-06T12:30:46.401",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892209,1775478646411,-150.0,0.00013699,2,"2026-04-06T12:30:46.411",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892210,1775478646420,-200.0,0.00013699,2,"2026-04-06T12:30:46.420",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892211,1775478646430,-166.66,0.00013699,2,"2026-04-06T12:30:46.430",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892212,1775478646441,-1148.36,0.00013699,2,"2026-04-06T12:30:46.441",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892213,1775478646451,-1387.34,0.00013699,2,"2026-04-06T12:30:46.451",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892214,1775478646460,-151.0,0.00013699,2,"2026-04-06T12:30:46.460",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892215,1775478646470,-151.0,0.00013699,2,"2026-04-06T12:30:46.470",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892216,1775478646479,-151.0,0.00013699,2,"2026-04-06T12:30:46.479",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892217,1775478646488,-151.0,0.00013699,2,"2026-04-06T12:30:46.488",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892218,1775478646498,-151.0,0.00013699,2,"2026-04-06T12:30:46.498",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892219,1775478646508,-151.0,0.00013699,2,"2026-04-06T12:30:46.508",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892220,1775478646517,-151.0,0.00013699,2,"2026-04-06T12:30:46.517",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892221,1775478646529,-151.0,0.00013699,2,"2026-04-06T12:30:46.529",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892222,1775478646538,-151.0,0.00013699,2,"2026-04-06T12:30:46.538",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892223,1775478646547,-151.0,0.00013699,2,"2026-04-06T12:30:46.547",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892224,1775478646558,-151.0,0.00013699,2,"2026-04-06T12:30:46.558",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892225,1775478646568,-151.0,0.00013699,2,"2026-04-06T12:30:46.568",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892226,1775478646578,-151.0,0.00013699,2,"2026-04-06T12:30:46.578",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892227,1775478646588,-151.0,0.00013699,2,"2026-04-06T12:30:46.588",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892228,1775478646597,-151.0,0.00013699,2,"2026-04-06T12:30:46.597",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892229,1775478646607,-151.0,0.00013699,2,"2026-04-06T12:30:46.607",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892230,1775478646618,-151.0,0.00013699,2,"2026-04-06T12:30:46.618",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892231,1775478646628,-151.0,0.00013699,2,"2026-04-06T12:30:46.628",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892232,1775478646638,-151.0,0.00013699,2,"2026-04-06T12:30:46.638",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892233,1775478646647,-151.0,0.00013699,2,"2026-04-06T12:30:46.647",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892234,1775478646659,-241.30527068,0.00013699,2,"2026-04-06T12:30:46.659",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892235,1775478646668,-185.373592,0.00013699,2,"2026-04-06T12:30:46.668",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892236,1775478646680,-185.373592,0.00013699,2,"2026-04-06T12:30:46.680",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892237,1775478646692,-185.373592,0.00013699,2,"2026-04-06T12:30:46.692",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892238,1775478646702,-185.373592,0.00013699,2,"2026-04-06T12:30:46.702",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892239,1775478646711,-185.373592,0.00013699,2,"2026-04-06T12:30:46.711",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892240,1775478646722,-185.373592,0.00013699,2,"2026-04-06T12:30:46.722",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892241,1775478646734,-185.373592,0.00013699,2,"2026-04-06T12:30:46.734",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892242,1775478646747,-185.373592,0.00013699,2,"2026-04-06T12:30:46.747",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892243,1775478646756,-185.373592,0.00013699,2,"2026-04-06T12:30:46.756",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892244,1775478646766,-185.373592,0.00013699,2,"2026-04-06T12:30:46.766",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892245,1775478646776,-151.0,0.00013699,2,"2026-04-06T12:30:46.776",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892246,1775478646785,-151.0,0.00013699,2,"2026-04-06T12:30:46.785",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892247,1775478646795,-151.0,0.00013699,2,"2026-04-06T12:30:46.795",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892248,1775478646805,-151.0,0.00013699,2,"2026-04-06T12:30:46.805",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892249,1775478646815,-151.0,0.00013699,2,"2026-04-06T12:30:46.815",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892250,1775478646825,-151.0,0.00013699,2,"2026-04-06T12:30:46.825",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892251,1775478646835,-151.0,0.00013699,2,"2026-04-06T12:30:46.835",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892252,1775478646844,-151.0,0.00013699,2,"2026-04-06T12:30:46.844",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892253,1775478646854,-151.0,0.00013699,2,"2026-04-06T12:30:46.854",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892254,1775478646864,-151.0,0.00013699,2,"2026-04-06T12:30:46.864",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892255,1775478646873,-151.0,0.00013699,2,"2026-04-06T12:30:46.873",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892256,1775478646883,-151.0,0.00013699,2,"2026-04-06T12:30:46.883",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892257,1775478646893,-151.0,0.00013699,2,"2026-04-06T12:30:46.893",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892258,1775478646902,-151.0,0.00013699,2,"2026-04-06T12:30:46.902",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892259,1775478646913,-185.044207,0.00013699,2,"2026-04-06T12:30:46.913",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892260,1775478646923,-185.373592,0.00013699,2,"2026-04-06T12:30:46.923",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892261,1775478646933,-185.373592,0.00013699,2,"2026-04-06T12:30:46.933",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892262,1775478646944,-185.373592,0.00013699,2,"2026-04-06T12:30:46.944",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892263,1775478646954,-185.373592,0.00013699,2,"2026-04-06T12:30:46.954",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892264,1775478646963,-185.373592,0.00013699,2,"2026-04-06T12:30:46.963",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892265,1775478646974,-185.373592,0.00013699,2,"2026-04-06T12:30:46.974",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892266,1775478646984,-185.373592,0.00013699,2,"2026-04-06T12:30:46.984",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892267,1775478646993,-185.373592,0.00013699,2,"2026-04-06T12:30:46.993",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892268,1775478647003,-185.373592,0.00013699,2,"2026-04-06T12:30:47.003",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892269,1775478647013,-185.373601,0.00013699,2,"2026-04-06T12:30:47.013",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892270,1775478647024,-151.0,0.00013699,2,"2026-04-06T12:30:47.024",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892271,1775478647034,-151.0,0.00013699,2,"2026-04-06T12:30:47.034",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892272,1775478647044,-151.0,0.00013699,2,"2026-04-06T12:30:47.044",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892273,1775478647054,-151.0,0.00013699,2,"2026-04-06T12:30:47.054",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892274,1775478647064,-151.0,0.00013699,2,"2026-04-06T12:30:47.064",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892275,1775478647074,-151.0,0.00013699,2,"2026-04-06T12:30:47.074",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892276,1775478647084,-151.0,0.00013699,2,"2026-04-06T12:30:47.084",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892277,1775478647093,-151.0,0.00013699,2,"2026-04-06T12:30:47.093",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892278,1775478647103,-151.0,0.00013699,2,"2026-04-06T12:30:47.103",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892279,1775478647113,-151.0,0.00013699,2,"2026-04-06T12:30:47.113",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892280,1775478647123,-151.0,0.00013699,2,"2026-04-06T12:30:47.123",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892281,1775478647133,-151.0,0.00013699,2,"2026-04-06T12:30:47.133",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892282,1775478647143,-151.0,0.00013699,2,"2026-04-06T12:30:47.143",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892283,1775478647153,-151.0,0.00013699,2,"2026-04-06T12:30:47.153",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892284,1775478647163,-151.0,0.00013699,2,"2026-04-06T12:30:47.163",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892285,1775478647172,-151.0,0.00013699,2,"2026-04-06T12:30:47.172",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892286,1775478647182,-151.0,0.00013699,2,"2026-04-06T12:30:47.182",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892287,1775478647192,-151.0,0.00013699,2,"2026-04-06T12:30:47.192",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892288,1775478647202,-297.214916,0.00013699,2,"2026-04-06T12:30:47.202",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892289,1775478647212,-151.0,0.00013699,2,"2026-04-06T12:30:47.212",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892290,1775478647222,-151.0,0.00013699,2,"2026-04-06T12:30:47.222",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892291,1775478647232,-151.0,0.00013699,2,"2026-04-06T12:30:47.232",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892292,1775478647241,-151.0,0.00013699,2,"2026-04-06T12:30:47.241",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892293,1775478647251,-151.0,0.00013699,2,"2026-04-06T12:30:47.251",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892294,1775478647261,-220.353408,0.00013699,2,"2026-04-06T12:30:47.261",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892295,1775478647270,-162.535463,0.00013699,2,"2026-04-06T12:30:47.270",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892296,1775478647279,-162.535463,0.00013699,2,"2026-04-06T12:30:47.279",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892297,1775478647289,-162.535463,0.00013699,2,"2026-04-06T12:30:47.289",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892298,1775478647299,-162.535463,0.00013699,2,"2026-04-06T12:30:47.299",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892299,1775478647308,-162.535463,0.00013699,2,"2026-04-06T12:30:47.308",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892300,1775478647318,-162.535463,0.00013699,2,"2026-04-06T12:30:47.318",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892301,1775478647328,-162.535463,0.00013699,2,"2026-04-06T12:30:47.328",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892302,1775478647338,-162.535463,0.00013699,2,"2026-04-06T12:30:47.338",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892303,1775478647347,-162.535463,0.00013699,2,"2026-04-06T12:30:47.347",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892304,1775478647356,-162.535463,0.00013699,2,"2026-04-06T12:30:47.356",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892305,1775478647366,-162.535463,0.00013699,2,"2026-04-06T12:30:47.366",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892306,1775478647376,-162.535463,0.00013699,2,"2026-04-06T12:30:47.376",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892307,1775478647385,-162.535463,0.00013699,2,"2026-04-06T12:30:47.385",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892308,1775478647395,-162.535463,0.00013699,2,"2026-04-06T12:30:47.395",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892309,1775478647404,-162.535463,0.00013699,2,"2026-04-06T12:30:47.404",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892310,1775478647413,-162.535463,0.00013699,2,"2026-04-06T12:30:47.413",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892311,1775478647423,-162.535463,0.00013699,2,"2026-04-06T12:30:47.423",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892312,1775478647433,-162.535463,0.00013699,2,"2026-04-06T12:30:47.433",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892313,1775478647444,-162.535463,0.00013699,2,"2026-04-06T12:30:47.444",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892314,1775478647453,-162.535468,0.00013699,2,"2026-04-06T12:30:47.453",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892315,1775478647463,-151.0,0.00013699,2,"2026-04-06T12:30:47.463",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892316,1775478647473,-159.169124,0.00013699,2,"2026-04-06T12:30:47.473",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892317,1775478647483,-157.411895,0.00013699,2,"2026-04-06T12:30:47.483",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892318,1775478647492,-157.411895,0.00013699,2,"2026-04-06T12:30:47.492",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892319,1775478647502,-157.411895,0.00013699,2,"2026-04-06T12:30:47.502",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892320,1775478647512,-157.411895,0.00013699,2,"2026-04-06T12:30:47.512",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892321,1775478647522,-157.411895,0.00013699,2,"2026-04-06T12:30:47.522",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892322,1775478647532,-151.0,0.00013699,2,"2026-04-06T12:30:47.532",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892323,1775478647542,-157.411895,0.00013699,2,"2026-04-06T12:30:47.542",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892324,1775478647552,-151.0,0.00013699,2,"2026-04-06T12:30:47.552",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892325,1775478647561,-157.411895,0.00013699,2,"2026-04-06T12:30:47.561",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892326,1775478647571,-151.0,0.00013699,2,"2026-04-06T12:30:47.571",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892327,1775478647581,-151.0,0.00013699,2,"2026-04-06T12:30:47.581",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892328,1775478647590,-157.411895,0.00013699,2,"2026-04-06T12:30:47.590",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892329,1775478647600,-157.411895,0.00013699,2,"2026-04-06T12:30:47.600",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892330,1775478647609,-151.0,0.00013699,2,"2026-04-06T12:30:47.609",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892331,1775478647619,-157.411895,0.00013699,2,"2026-04-06T12:30:47.619",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892332,1775478647628,-151.0,0.00013699,2,"2026-04-06T12:30:47.628",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892333,1775478647638,-157.411895,0.00013699,2,"2026-04-06T12:30:47.638",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892334,1775478647648,-151.0,0.00013699,2,"2026-04-06T12:30:47.648",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892335,1775478647658,-157.411895,0.00013699,2,"2026-04-06T12:30:47.658",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892336,1775478647668,-151.0,0.00013699,2,"2026-04-06T12:30:47.668",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892337,1775478647677,-157.411895,0.00013699,2,"2026-04-06T12:30:47.677",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892338,1775478647687,-151.0,0.00013699,2,"2026-04-06T12:30:47.687",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892339,1775478647698,-151.0,0.00013699,2,"2026-04-06T12:30:47.698",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892340,1775478647709,-157.411895,0.00013699,2,"2026-04-06T12:30:47.709",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892341,1775478647719,-157.411895,0.00013699,2,"2026-04-06T12:30:47.719",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892342,1775478647728,-151.0,0.00013699,2,"2026-04-06T12:30:47.728",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892343,1775478647740,-151.0,0.00013699,2,"2026-04-06T12:30:47.740",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892344,1775478647751,-157.411895,0.00013699,2,"2026-04-06T12:30:47.751",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892345,1775478647761,-219.598931,0.00013699,2,"2026-04-06T12:30:47.761",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892346,1775478647771,-157.411895,0.00013699,2,"2026-04-06T12:30:47.771",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892347,1775478647780,-157.411895,0.00013699,2,"2026-04-06T12:30:47.780",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892348,1775478647790,-157.411895,0.00013699,2,"2026-04-06T12:30:47.790",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892349,1775478647800,-157.411904,0.00013699,2,"2026-04-06T12:30:47.800",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892350,1775478647810,-216.421197,0.00013699,2,"2026-04-06T12:30:47.810",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892351,1775478647820,-151.0,0.00013699,2,"2026-04-06T12:30:47.820",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892352,1775478647830,-216.421197,0.00013699,2,"2026-04-06T12:30:47.830",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892353,1775478647840,-151.0,0.00013699,2,"2026-04-06T12:30:47.840",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892354,1775478647850,-216.421197,0.00013699,2,"2026-04-06T12:30:47.850",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892355,1775478647859,-151.0,0.00013699,2,"2026-04-06T12:30:47.859",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892356,1775478647869,-216.421197,0.00013699,2,"2026-04-06T12:30:47.869",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892357,1775478647878,-151.0,0.00013699,2,"2026-04-06T12:30:47.878",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892358,1775478647887,-216.421197,0.00013699,2,"2026-04-06T12:30:47.887",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892359,1775478647897,-151.0,0.00013699,2,"2026-04-06T12:30:47.897",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892360,1775478647906,-151.0,0.00013699,2,"2026-04-06T12:30:47.906",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892361,1775478647915,-216.421197,0.00013699,2,"2026-04-06T12:30:47.915",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892362,1775478647924,-151.0,0.00013699,2,"2026-04-06T12:30:47.924",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892363,1775478647934,-151.0,0.00013699,2,"2026-04-06T12:30:47.934",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892364,1775478647944,-216.421197,0.00013699,2,"2026-04-06T12:30:47.944",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892365,1775478647954,-151.0,0.00013699,2,"2026-04-06T12:30:47.954",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892366,1775478647963,-151.0,0.00013699,2,"2026-04-06T12:30:47.963",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892367,1775478647972,-216.421197,0.00013699,2,"2026-04-06T12:30:47.972",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892368,1775478647981,-151.0,0.00013699,2,"2026-04-06T12:30:47.981",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892369,1775478647991,-151.0,0.00013699,2,"2026-04-06T12:30:47.991",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892370,1775478648000,-216.421197,0.00013699,2,"2026-04-06T12:30:48.000",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892371,1775478648010,-151.0,0.00013699,2,"2026-04-06T12:30:48.010",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892372,1775478648019,-216.421197,0.00013699,2,"2026-04-06T12:30:48.019",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892373,1775478648028,-151.0,0.00013699,2,"2026-04-06T12:30:48.028",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892374,1775478648038,-216.421197,0.00013699,2,"2026-04-06T12:30:48.038",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892375,1775478648048,-151.0,0.00013699,2,"2026-04-06T12:30:48.048",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892376,1775478648057,-216.421197,0.00013699,2,"2026-04-06T12:30:48.057",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892377,1775478648067,-288.097917,0.00013699,2,"2026-04-06T12:30:48.067",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892378,1775478648076,-151.0,0.00013699,2,"2026-04-06T12:30:48.076",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892379,1775478648085,-151.0,0.00013699,2,"2026-04-06T12:30:48.085",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892380,1775478648095,-216.421197,0.00013699,2,"2026-04-06T12:30:48.095",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892381,1775478648104,-151.0,0.00013699,2,"2026-04-06T12:30:48.104",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892382,1775478648113,-159.562018,0.00013699,2,"2026-04-06T12:30:48.113",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892383,1775478648123,-216.421197,0.00013699,2,"2026-04-06T12:30:48.123",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892384,1775478648132,-323.230079,0.00013699,2,"2026-04-06T12:30:48.132",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892385,1775478648141,-151.0,0.00013699,2,"2026-04-06T12:30:48.141",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892386,1775478648151,-216.421197,0.00013699,2,"2026-04-06T12:30:48.151",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892387,1775478648160,-151.0,0.00013699,2,"2026-04-06T12:30:48.160",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892388,1775478648170,-323.230079,0.00013699,2,"2026-04-06T12:30:48.170",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892389,1775478648179,-216.421197,0.00013699,2,"2026-04-06T12:30:48.179",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892390,1775478648188,-151.0,0.00013699,2,"2026-04-06T12:30:48.188",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892391,1775478648199,-160.58674015,0.00013699,2,"2026-04-06T12:30:48.199",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892392,1775478648271,-162.64333885,0.00013699,2,"2026-04-06T12:30:48.271",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892393,1775478648281,-216.421197,0.00013699,2,"2026-04-06T12:30:48.281",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892394,1775478648291,-151.0,0.00013699,2,"2026-04-06T12:30:48.291",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892395,1775478648300,-323.230079,0.00013699,2,"2026-04-06T12:30:48.300",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892396,1775478648310,-216.421197,0.00013699,2,"2026-04-06T12:30:48.310",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892397,1775478648320,-151.0,0.00013699,2,"2026-04-06T12:30:48.320",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892398,1775478648329,-323.230079,0.00013699,2,"2026-04-06T12:30:48.329",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892399,1775478648340,-151.0,0.00013699,2,"2026-04-06T12:30:48.340",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892400,1775478648349,-216.421197,0.00013699,2,"2026-04-06T12:30:48.349",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892401,1775478648358,-323.230079,0.00013699,2,"2026-04-06T12:30:48.358",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892402,1775478648367,-323.230079,0.00013699,2,"2026-04-06T12:30:48.367",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892403,1775478648376,-216.421201,0.00013699,2,"2026-04-06T12:30:48.376",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892404,1775478648388,-323.230079,0.00013699,2,"2026-04-06T12:30:48.388",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892405,1775478648398,-323.230079,0.00013699,2,"2026-04-06T12:30:48.398",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892406,1775478648408,-323.230079,0.00013699,2,"2026-04-06T12:30:48.408",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892407,1775478648418,-323.230079,0.00013699,2,"2026-04-06T12:30:48.418",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892408,1775478648430,-196.068486,0.00013699,2,"2026-04-06T12:30:48.430",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892409,1775478648441,-323.230079,0.00013699,2,"2026-04-06T12:30:48.441",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892410,1775478648450,-196.068486,0.00013699,2,"2026-04-06T12:30:48.450",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892411,1775478648459,-323.230079,0.00013699,2,"2026-04-06T12:30:48.459",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892412,1775478648468,-196.068486,0.00013699,2,"2026-04-06T12:30:48.468",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892413,1775478648478,-323.230079,0.00013699,2,"2026-04-06T12:30:48.478",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892414,1775478648488,-196.068486,0.00013699,2,"2026-04-06T12:30:48.488",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892415,1775478648499,-323.230079,0.00013699,2,"2026-04-06T12:30:48.499",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892416,1775478648509,-196.068486,0.00013699,2,"2026-04-06T12:30:48.509",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892417,1775478648520,-196.068486,0.00013699,2,"2026-04-06T12:30:48.520",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892418,1775478648530,-323.230079,0.00013699,2,"2026-04-06T12:30:48.530",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892419,1775478648541,-196.068486,0.00013699,2,"2026-04-06T12:30:48.541",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892420,1775478648551,-323.230079,0.00013699,2,"2026-04-06T12:30:48.551",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892421,1775478648560,-164.48112511,0.00013699,2,"2026-04-06T12:30:48.560",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892422,1775478648616,-31.58736089,0.00013699,2,"2026-04-06T12:30:48.616",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892423,1775478648625,-323.230079,0.00013699,2,"2026-04-06T12:30:48.625",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892424,1775478648636,-196.068486,0.00013699,2,"2026-04-06T12:30:48.636",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892425,1775478648647,-228.69497176,0.00013699,2,"2026-04-06T12:30:48.647",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892426,1775478648660,-94.53510724,0.00013699,2,"2026-04-06T12:30:48.660",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892427,1775478648671,-196.068486,0.00013699,2,"2026-04-06T12:30:48.671",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892428,1775478648682,-323.230083,0.00013699,2,"2026-04-06T12:30:48.682",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892429,1775478648692,-196.068486,0.00013699,2,"2026-04-06T12:30:48.692",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892430,1775478648701,-196.068486,0.00013699,2,"2026-04-06T12:30:48.701",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892431,1775478648711,-196.068486,0.00013699,2,"2026-04-06T12:30:48.711",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892432,1775478648720,-196.068486,0.00013699,2,"2026-04-06T12:30:48.720",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892433,1775478648730,-196.068486,0.00013699,2,"2026-04-06T12:30:48.730",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892434,1775478648740,-151.0,0.00013699,2,"2026-04-06T12:30:48.740",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892435,1775478648750,-152.2838938,0.00013699,2,"2026-04-06T12:30:48.750",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892436,1775478648765,-43.7845922,0.00013699,2,"2026-04-06T12:30:48.765",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892437,1775478648774,-151.0,0.00013699,2,"2026-04-06T12:30:48.774",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892438,1775478648784,-151.0,0.00013699,2,"2026-04-06T12:30:48.784",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892439,1775478648793,-151.0,0.00013699,2,"2026-04-06T12:30:48.793",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892440,1775478648802,-151.0,0.00013699,2,"2026-04-06T12:30:48.802",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892441,1775478648811,-157.93506,0.00013699,2,"2026-04-06T12:30:48.811",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892442,1775478648820,-196.068486,0.00013699,2,"2026-04-06T12:30:48.820",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892443,1775478648829,-196.068486,0.00013699,2,"2026-04-06T12:30:48.829",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892444,1775478648839,-196.068486,0.00013699,2,"2026-04-06T12:30:48.839",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892445,1775478648848,-196.068489,0.00013699,2,"2026-04-06T12:30:48.848",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892446,1775478648857,-151.0,0.00013699,2,"2026-04-06T12:30:48.857",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892447,1775478648866,-537.743934,0.00013699,2,"2026-04-06T12:30:48.866",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892448,1775478648876,-151.0,0.00013699,2,"2026-04-06T12:30:48.876",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892449,1775478648885,-254.6459699,0.00013699,2,"2026-04-06T12:30:48.885",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892450,1775478649415,-283.0979641,0.00013699,2,"2026-04-06T12:30:49.415",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892451,1775478649424,-151.0,0.00013699,2,"2026-04-06T12:30:49.424",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892452,1775478649435,-50.19261274,0.00013699,2,"2026-04-06T12:30:49.435",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892459,1775479387838,162.42,5.585e-05,2,"2026-04-06T12:43:07.838",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892460,1775479388035,162.42,6.516e-05,2,"2026-04-06T12:43:08.035",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892461,1775479388237,162.42,7.447e-05,2,"2026-04-06T12:43:08.237",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892462,1775479388444,162.42,8.377e-05,2,"2026-04-06T12:43:08.444",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892474,1775479834890,-162.42,9.308e-05,2,"2026-04-06T12:50:34.890",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892475,1775479834902,-164.89775626,9.774e-05,2,"2026-04-06T12:50:34.902",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892476,1775479834912,-162.42,0.00010239,2,"2026-04-06T12:50:34.912",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892477,1775479834922,-250.0,0.00010239,2,"2026-04-06T12:50:34.922",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892478,1775479834933,-250.0,0.00010239,2,"2026-04-06T12:50:34.933",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892479,1775479834946,-5533.0,0.000107,5,"2026-04-06T12:50:34.946",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892480,1775479834957,-166.66666668,0.00010754,2,"2026-04-06T12:50:34.957",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892481,1775479834967,-249.29,0.00010837,2,"2026-04-06T12:50:34.967",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892482,1775479834977,-200.0,0.00010837,2,"2026-04-06T12:50:34.977",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892483,1775479834987,-1200.0,0.00010868,2,"2026-04-06T12:50:34.987",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892484,1775479834998,-1399.09,0.00010869,2,"2026-04-06T12:50:34.998",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892485,1775479835007,-281.87,0.00010916,2,"2026-04-06T12:50:35.007",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892486,1775479835018,-162.42,0.0001117,2,"2026-04-06T12:50:35.018",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892487,1775479835028,-150.0,0.00011203,2,"2026-04-06T12:50:35.028",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892488,1775479835038,-166.66666666,0.00011288,2,"2026-04-06T12:50:35.038",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892489,1775479835048,-722.0,0.00011315,2,"2026-04-06T12:50:35.048",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892490,1775479835058,-1000.0,0.00011316,2,"2026-04-06T12:50:35.058",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892491,1775479835069,-150.0,0.00011316,2,"2026-04-06T12:50:35.069",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892492,1775479835078,-161.94,0.00011317,2,"2026-04-06T12:50:35.078",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892493,1775479835088,-1980.81541866,0.00011317,2,"2026-04-06T12:50:35.088",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892498,1775479838488,-483.52326029,0.00011317,2,"2026-04-06T12:50:38.488",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892499,1775479838540,-695.625,0.00011317,2,"2026-04-06T12:50:38.540",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892500,1775479838701,-6840.02632105,0.00011317,2,"2026-04-06T12:50:38.701",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892501,1775479838711,-999.99,0.00011317,2,"2026-04-06T12:50:38.711",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892502,1775479838722,-9531.12,0.00011317,2,"2026-04-06T12:50:38.722",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892503,1775479838731,-150.99,0.00011317,2,"2026-04-06T12:50:38.731",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892504,1775479838741,-9999.99,0.00011317,2,"2026-04-06T12:50:38.741",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892505,1775479838751,-1209.51,0.0001139,2,"2026-04-06T12:50:38.751",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892506,1775479838760,-1209.06,0.0001141,2,"2026-04-06T12:50:38.760",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892507,1775479838770,-1217.53,0.00011507,2,"2026-04-06T12:50:38.770",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892508,1775479838779,-368.6739728,0.00011513,2,"2026-04-06T12:50:38.779",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892509,1775479838789,-185.0,0.00011604,2,"2026-04-06T12:50:38.789",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892510,1775479838798,-700.0,0.000117,4,"2026-04-06T12:50:38.798",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892511,1775479838808,-1500.0,0.000118,4,"2026-04-06T12:50:38.808",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892512,1775479838817,-166.66666666,0.00011822,2,"2026-04-06T12:50:38.817",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892513,1775479838827,-1924.0899,0.0001189,2,"2026-04-06T12:50:38.827",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892514,1775479838836,-2300.0,0.000119,4,"2026-04-06T12:50:38.836",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892515,1775479838846,-3765.18424339,0.00011912,2,"2026-04-06T12:50:38.846",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892516,1775479838855,-634.23081963,0.00011922,2,"2026-04-06T12:50:38.855",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892517,1775479838864,-1069.49567053,0.00011922,2,"2026-04-06T12:50:38.864",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892518,1775479838874,-500.0,0.00011922,2,"2026-04-06T12:50:38.874",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892519,1775479838885,-500.0,0.00011922,2,"2026-04-06T12:50:38.885",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892520,1775479838895,-500.0,0.00011922,2,"2026-04-06T12:50:38.895",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892521,1775479838905,-500.0,0.00011922,2,"2026-04-06T12:50:38.905",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892522,1775479838914,-500.0,0.00011922,2,"2026-04-06T12:50:38.914",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892523,1775479838924,-500.0,0.00011922,2,"2026-04-06T12:50:38.924",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892524,1775479838935,-500.0,0.00011922,2,"2026-04-06T12:50:38.935",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892525,1775479838946,-500.0,0.00011922,2,"2026-04-06T12:50:38.946",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892526,1775479838956,-500.0,0.00011922,2,"2026-04-06T12:50:38.956",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892527,1775479838966,-500.0,0.00011922,2,"2026-04-06T12:50:38.966",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892528,1775479838975,-500.0,0.00011922,2,"2026-04-06T12:50:38.975",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892529,1775479838985,-500.0,0.00011922,2,"2026-04-06T12:50:38.985",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892530,1775479838994,-500.0,0.00011922,2,"2026-04-06T12:50:38.994",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892531,1775479839004,-500.0,0.00011922,2,"2026-04-06T12:50:39.004",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892532,1775479839013,-500.0,0.00011922,2,"2026-04-06T12:50:39.013",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892534,1775479839022,-500.0,0.00011922,2,"2026-04-06T12:50:39.022",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892536,1775479839032,-500.0,0.00011922,2,"2026-04-06T12:50:39.032",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892538,1775479839041,-332.55093908,0.00011922,2,"2026-04-06T12:50:39.041",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892540,1775479839050,-500.0,0.00011922,2,"2026-04-06T12:50:39.050",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892542,1775479839060,-500.0,0.00011922,2,"2026-04-06T12:50:39.060",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892544,1775479839069,-500.0,0.00011922,2,"2026-04-06T12:50:39.069",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892546,1775479839078,-500.0,0.00011922,2,"2026-04-06T12:50:39.078",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892548,1775479839087,-354.76156944,0.00011922,2,"2026-04-06T12:50:39.087",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892550,1775479839096,-1680.0,0.00011955,2,"2026-04-06T12:50:39.096",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892552,1775479839105,-272.3129,0.00011997,2,"2026-04-06T12:50:39.105",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892554,1775479839115,-1207.4272,0.00011997,2,"2026-04-06T12:50:39.115",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892556,1775479839125,-10468.24691482,0.00011997,2,"2026-04-06T12:50:39.125",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892558,1775479839134,-500.0,0.00012094,2,"2026-04-06T12:50:39.134",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892560,1775479839144,-864.8342,0.00012096,2,"2026-04-06T12:50:39.144",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892562,1775479839153,-2398.14153169,0.00012096,2,"2026-04-06T12:50:39.153",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892564,1775479839163,-1824.4793,0.00012097,2,"2026-04-06T12:50:39.163",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892566,1775479839173,-398.1497,0.00012097,2,"2026-04-06T12:50:39.173",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892568,1775479839183,-250.842213,0.00012098,2,"2026-04-06T12:50:39.183",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892570,1775479839191,-150.0,0.000121,2,"2026-04-06T12:50:39.191",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892572,1775479839201,-182.74938164,0.00012105,2,"2026-04-06T12:50:39.201",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892574,1775479839210,-500.0,0.00012173,2,"2026-04-06T12:50:39.210",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892576,1775479839219,-500.68172956,0.00012173,2,"2026-04-06T12:50:39.219",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892578,1775479839229,-500.0,0.00012173,2,"2026-04-06T12:50:39.229",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892580,1775479839238,-500.0,0.00012173,2,"2026-04-06T12:50:39.238",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892582,1775479839248,-500.0,0.00012173,2,"2026-04-06T12:50:39.248",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892584,1775479839258,-500.0,0.00012173,2,"2026-04-06T12:50:39.258",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892586,1775479839267,-500.0,0.00012173,2,"2026-04-06T12:50:39.267",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892588,1775479839276,-204.26825693,0.00012173,2,"2026-04-06T12:50:39.276",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892590,1775479839286,-500.0,0.00012173,2,"2026-04-06T12:50:39.286",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892592,1775479839296,-194.18662976,0.00012187,2,"2026-04-06T12:50:39.296",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892594,1775479839305,-500.0,0.00012189,2,"2026-04-06T12:50:39.305",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892596,1775479839316,-500.0,0.00012189,2,"2026-04-06T12:50:39.316",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892598,1775479839325,-500.0,0.00012189,2,"2026-04-06T12:50:39.325",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892600,1775479839335,-500.0,0.00012189,2,"2026-04-06T12:50:39.335",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892602,1775479839344,-500.0,0.00012189,2,"2026-04-06T12:50:39.344",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892604,1775479839353,-500.0,0.00012189,2,"2026-04-06T12:50:39.353",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892606,1775479839363,-500.0,0.00012189,2,"2026-04-06T12:50:39.363",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892608,1775479839373,-200.0,0.00012189,2,"2026-04-06T12:50:39.373",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892610,1775479839382,-500.0,0.00012189,2,"2026-04-06T12:50:39.382",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892612,1775479839391,-500.0,0.00012189,2,"2026-04-06T12:50:39.391",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892614,1775479839401,-500.0,0.00012189,2,"2026-04-06T12:50:39.401",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892616,1775479839410,-500.0,0.00012189,2,"2026-04-06T12:50:39.410",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892618,1775479839420,-151.0,0.00012189,2,"2026-04-06T12:50:39.420",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892620,1775479839430,-500.0,0.00012189,2,"2026-04-06T12:50:39.430",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892622,1775479839440,-151.0,0.00012189,2,"2026-04-06T12:50:39.440",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892624,1775479839450,-151.0,0.00012189,2,"2026-04-06T12:50:39.450",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892626,1775479839459,-151.0,0.00012189,2,"2026-04-06T12:50:39.459",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892628,1775479839468,-151.0,0.00012189,2,"2026-04-06T12:50:39.468",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892630,1775479839477,-151.0,0.00012189,2,"2026-04-06T12:50:39.477",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892632,1775479839486,-500.0,0.00012189,2,"2026-04-06T12:50:39.486",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892634,1775479839495,-151.0,0.00012189,2,"2026-04-06T12:50:39.495",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892636,1775479839505,-500.0,0.00012189,2,"2026-04-06T12:50:39.505",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892638,1775479839514,-151.0,0.00012189,2,"2026-04-06T12:50:39.514",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892640,1775479839523,-500.0,0.00012189,2,"2026-04-06T12:50:39.523",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892642,1775479839533,-151.0,0.00012189,2,"2026-04-06T12:50:39.533",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892644,1775479839542,-500.0,0.00012189,2,"2026-04-06T12:50:39.542",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892646,1775479839551,-151.0,0.00012189,2,"2026-04-06T12:50:39.551",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892648,1775479839560,-500.0,0.00012189,2,"2026-04-06T12:50:39.560",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892649,1775479839571,-151.0,0.00012189,2,"2026-04-06T12:50:39.571",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892650,1775479839580,-574.08160509,0.00012189,2,"2026-04-06T12:50:39.580",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892651,1775479839590,-151.0,0.00012189,2,"2026-04-06T12:50:39.590",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892652,1775479839600,-151.0,0.00012189,2,"2026-04-06T12:50:39.600",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892653,1775479839610,-151.0,0.00012189,2,"2026-04-06T12:50:39.610",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892654,1775479839619,-151.0,0.00012189,2,"2026-04-06T12:50:39.619",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892655,1775479839629,-151.0,0.00012189,2,"2026-04-06T12:50:39.629",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892656,1775479839639,-151.0,0.00012194,2,"2026-04-06T12:50:39.639",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892657,1775479839649,-151.0,0.00012194,2,"2026-04-06T12:50:39.649",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892658,1775479839659,-151.0,0.00012194,2,"2026-04-06T12:50:39.659",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892659,1775479839671,-151.0,0.00012194,2,"2026-04-06T12:50:39.671",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892660,1775479839681,-17540.60164988,0.00012194,2,"2026-04-06T12:50:39.681",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892661,1775479839693,-155.0,0.00012196,2,"2026-04-06T12:50:39.693",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892662,1775479839704,-800.15,0.00012196,2,"2026-04-06T12:50:39.704",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892663,1775479839715,-1255970.37989669,0.00012197,2,"2026-04-06T12:50:39.715",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892664,1775479839735,-346.8,0.00012197,2,"2026-04-06T12:50:39.735",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892758,1775479840700,-5088.6456626,0.00012197,2,"2026-04-06T12:50:40.700",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892775,1775479840860,-238594.17444071,0.00012197,2,"2026-04-06T12:50:40.860",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892777,1775479840870,-151.0,0.00012294,2,"2026-04-06T12:50:40.870",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892779,1775479840880,-1000.0,0.00012297,2,"2026-04-06T12:50:40.880",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892781,1775479840889,-578.20924308,0.00012326,2,"2026-04-06T12:50:40.889",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892783,1775479840899,-200.0,0.00012326,2,"2026-04-06T12:50:40.899",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892785,1775479840909,-1377.42282659,0.00012326,2,"2026-04-06T12:50:40.909",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892787,1775479840919,-3283.41717271,0.00012326,2,"2026-04-06T12:50:40.919",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892789,1775479840929,-500.0,0.00012326,2,"2026-04-06T12:50:40.929",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892791,1775479840939,-500.0,0.00012326,2,"2026-04-06T12:50:40.939",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892793,1775479840949,-500.0,0.00012326,2,"2026-04-06T12:50:40.949",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892795,1775479840959,-500.0,0.00012326,2,"2026-04-06T12:50:40.959",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892797,1775479840968,-500.0,0.00012326,2,"2026-04-06T12:50:40.968",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892800,1775479840979,-500.0,0.00012326,2,"2026-04-06T12:50:40.979",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892802,1775479840989,-500.0,0.00012326,2,"2026-04-06T12:50:40.989",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892804,1775479840998,-500.0,0.00012326,2,"2026-04-06T12:50:40.998",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892806,1775479841007,-500.0,0.00012326,2,"2026-04-06T12:50:41.007",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892808,1775479841017,-500.0,0.00012326,2,"2026-04-06T12:50:41.017",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892810,1775479841027,-500.0,0.00012326,2,"2026-04-06T12:50:41.027",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892812,1775479841036,-500.0,0.00012326,2,"2026-04-06T12:50:41.036",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892814,1775479841046,-500.0,0.00012326,2,"2026-04-06T12:50:41.046",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892815,1775479841055,-695.39793187,0.00012326,2,"2026-04-06T12:50:41.055",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892817,1775479841065,-3000.0,0.00012326,2,"2026-04-06T12:50:41.065",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892819,1775479841075,-3000.0,0.00012326,2,"2026-04-06T12:50:41.075",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892822,1775479841085,-3000.0,0.00012326,2,"2026-04-06T12:50:41.085",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892824,1775479841095,-3000.0,0.00012326,2,"2026-04-06T12:50:41.095",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892826,1775479841104,-3000.0,0.00012326,2,"2026-04-06T12:50:41.104",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892828,1775479841114,-1627.46733313,0.00012326,2,"2026-04-06T12:50:41.114",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892830,1775479841123,-151.0,0.00012326,2,"2026-04-06T12:50:41.123",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892832,1775479841133,-174.61919141,0.00012326,2,"2026-04-06T12:50:41.133",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892834,1775479841143,-255.0,0.00012368,2,"2026-04-06T12:50:41.143",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892836,1775479841154,-500.0,0.00012381,2,"2026-04-06T12:50:41.154",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892838,1775479841164,-151.0,0.00012381,2,"2026-04-06T12:50:41.164",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892840,1775479841174,-10468.24691476,0.00012431,2,"2026-04-06T12:50:41.174",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892842,1775479841184,-500.0,0.00012436,2,"2026-04-06T12:50:41.184",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892844,1775479841193,-151.0,0.00012436,2,"2026-04-06T12:50:41.193",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892846,1775479841202,-800.15,0.0001247,2,"2026-04-06T12:50:41.202",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892848,1775479841212,-500.0,0.00012491,2,"2026-04-06T12:50:41.212",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892850,1775479841222,-151.0,0.00012491,2,"2026-04-06T12:50:41.222",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892852,1775479841232,-155.0,0.00012501,2,"2026-04-06T12:50:41.232",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892854,1775479841241,-500.0,0.00012546,2,"2026-04-06T12:50:41.241",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892856,1775479841250,-151.0,0.00012546,2,"2026-04-06T12:50:41.250",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892857,1775479841260,-150.0,0.00012566,2,"2026-04-06T12:50:41.260",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892859,1775479841270,-500.0,0.00012601,2,"2026-04-06T12:50:41.270",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892861,1775479841279,-17540.60164983,0.00012606,2,"2026-04-06T12:50:41.279",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892862,1775479841290,-2398.14153165,0.00012639,2,"2026-04-06T12:50:41.290",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892863,1775479841299,-500.0,0.00012656,2,"2026-04-06T12:50:41.299",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892864,1775479841309,-500.0,0.00012711,2,"2026-04-06T12:50:41.309",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892865,1775479841319,-168.0,0.00012717,2,"2026-04-06T12:50:41.319",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892866,1775479841329,-1000.0,0.00012721,2,"2026-04-06T12:50:41.329",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892867,1775479841339,-1000.0,0.00012721,2,"2026-04-06T12:50:41.339",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892868,1775479841349,-1044.24672784,0.00012721,2,"2026-04-06T12:50:41.349",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892869,1775479841360,-659.22316949,0.00012721,2,"2026-04-06T12:50:41.360",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892870,1775479841370,-250.84221298,0.00012732,2,"2026-04-06T12:50:41.370",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892871,1775479841380,-161.94,0.00012732,2,"2026-04-06T12:50:41.380",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892872,1775479841390,-200.0,0.00012737,2,"2026-04-06T12:50:41.390",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892873,1775479841400,-800.15,0.00012744,2,"2026-04-06T12:50:41.400",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892874,1775479841411,-500.0,0.00012766,2,"2026-04-06T12:50:41.411",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892875,1775479841421,-155.0,0.00012806,2,"2026-04-06T12:50:41.421",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892876,1775479841430,-500.0,0.00012821,2,"2026-04-06T12:50:41.430",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892877,1775479841440,-10468.24691476,0.00012864,2,"2026-04-06T12:50:41.440",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892878,1775479841450,-200.0,0.00012874,2,"2026-04-06T12:50:41.450",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892879,1775479841460,-1428.38747117,0.00012874,2,"2026-04-06T12:50:41.460",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892880,1775479841469,-181.08010149,0.00012874,2,"2026-04-06T12:50:41.469",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892881,1775479841479,-500.0,0.00012876,2,"2026-04-06T12:50:41.479",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892882,1775479841489,-250.0,0.00012882,2,"2026-04-06T12:50:41.489",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892883,1775479841499,-168.0,0.00012915,2,"2026-04-06T12:50:41.499",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892884,1775479841508,-500.0,0.00012931,2,"2026-04-06T12:50:41.508",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892885,1775479841519,-305.416641,0.00012946,2,"2026-04-06T12:50:41.519",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892886,1775479841528,-250.324436,0.00012946,2,"2026-04-06T12:50:41.528",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892887,1775479841539,-5988.33653102,0.00013,7,"2026-04-06T12:50:41.539",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892888,1775479841548,-250.0,0.00013,2,"2026-04-06T12:50:41.548",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892889,1775479841558,-4558.796,0.00013001,2,"2026-04-06T12:50:41.558",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892890,1775479841568,-227.116,0.00013001,2,"2026-04-06T12:50:41.568",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892891,1775479841578,-17540.60164983,0.00013018,2,"2026-04-06T12:50:41.578",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892892,1775479841588,-800.15,0.00013018,2,"2026-04-06T12:50:41.588",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892893,1775479841598,-168.0,0.00013033,2,"2026-04-06T12:50:41.598",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892894,1775479841608,-1902.0,0.00013034,5,"2026-04-06T12:50:41.608",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892895,1775479841617,-1522.0,0.00013034,5,"2026-04-06T12:50:41.617",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892896,1775479841627,-350.0,0.00013052,2,"2026-04-06T12:50:41.627",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892897,1775479841637,-168.0,0.0001307,2,"2026-04-06T12:50:41.637",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892898,1775479841649,-2000.0,0.00013081,2,"2026-04-06T12:50:41.649",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892899,1775479841659,-194.191077,0.00013097,2,"2026-04-06T12:50:41.659",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892900,1775479841670,-216.345213,0.00013097,2,"2026-04-06T12:50:41.670",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892901,1775479841680,-243.284176,0.00013097,2,"2026-04-06T12:50:41.680",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892902,1775479841691,-449.293203,0.00013097,2,"2026-04-06T12:50:41.691",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892903,1775479841701,-501.0,0.000131,2,"2026-04-06T12:50:41.701",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892904,1775479841712,-155.0,0.00013111,2,"2026-04-06T12:50:41.712",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892905,1775479841722,-168.0,0.00013118,2,"2026-04-06T12:50:41.722",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892906,1775479841732,-160.0,0.00013132,2,"2026-04-06T12:50:41.732",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892907,1775479841743,-273.115312,0.00013132,2,"2026-04-06T12:50:41.743",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892908,1775479841753,-386.230624,0.00013132,2,"2026-04-06T12:50:41.753",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892909,1775479841762,-1500.0,0.00013143,2,"2026-04-06T12:50:41.762",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892910,1775479841773,-3000.0,0.00013143,2,"2026-04-06T12:50:41.773",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892911,1775479841782,-152.0,0.00013145,3,"2026-04-06T12:50:41.782",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892912,1775479841793,-2351.0,0.0001315,2,"2026-04-06T12:50:41.793",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892913,1775479841803,-188.729542,0.00013157,2,"2026-04-06T12:50:41.803",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892914,1775479841813,-2398.14153165,0.00013183,2,"2026-04-06T12:50:41.813",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892915,1775479841822,-150.0,0.00013204,2,"2026-04-06T12:50:41.822",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892916,1775479841832,-7513.44669462,0.0001321,2,"2026-04-06T12:50:41.832",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892918,1775479841842,-350.0,0.00013256,2,"2026-04-06T12:50:41.842",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892920,1775479841852,-1500.0,0.00013268,2,"2026-04-06T12:50:41.852",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892922,1775479841863,-1500.0,0.00013268,2,"2026-04-06T12:50:41.863",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892923,1775479841874,-200.0,0.00013285,2,"2026-04-06T12:50:41.874",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892924,1775479841883,-800.15,0.00013292,2,"2026-04-06T12:50:41.883",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892925,1775479841893,-10468.24691476,0.00013298,2,"2026-04-06T12:50:41.893",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892926,1775479841903,-168.0,0.00013332,2,"2026-04-06T12:50:41.903",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892927,1775479841914,-151.0,0.00013365,2,"2026-04-06T12:50:41.914",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892928,1775479841924,-151.0,0.00013365,2,"2026-04-06T12:50:41.924",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892929,1775479841936,-250.84221298,0.00013365,2,"2026-04-06T12:50:41.936",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892930,1775479841946,-168.0,0.00013399,2,"2026-04-06T12:50:41.946",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892931,1775479841955,-167.2247,0.000134,2,"2026-04-06T12:50:41.955",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892932,1775479841964,-306.0,0.000134,2,"2026-04-06T12:50:41.964",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892933,1775479841974,-1000.0,0.000134,2,"2026-04-06T12:50:41.974",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892934,1775479841984,-313.0,0.000134,2,"2026-04-06T12:50:41.984",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892935,1775479841994,-155.0,0.00013416,2,"2026-04-06T12:50:41.994",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892936,1775479842004,-150.0,0.00013416,2,"2026-04-06T12:50:42.004",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892937,1775479842014,-150.0,0.00013416,2,"2026-04-06T12:50:42.014",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892938,1775479842025,-181.35862253,0.00013416,2,"2026-04-06T12:50:42.025",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892939,1775479842035,-621.0,0.0001342,2,"2026-04-06T12:50:42.035",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892940,1775479842045,-200.0,0.00013422,2,"2026-04-06T12:50:42.045",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892941,1775479842055,-1481.23780761,0.00013422,2,"2026-04-06T12:50:42.055",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892942,1775479842066,-187.78006525,0.00013422,2,"2026-04-06T12:50:42.066",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892943,1775479842076,-3240.0,0.00013425,2,"2026-04-06T12:50:42.076",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892944,1775479842087,-2114.47417512,0.00013425,2,"2026-04-06T12:50:42.087",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892945,1775479842101,-17540.60164983,0.00013429,2,"2026-04-06T12:50:42.101",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892946,1775479842111,-590.0,0.00013507,2,"2026-04-06T12:50:42.111",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892947,1775479842122,-500.0,0.00013507,2,"2026-04-06T12:50:42.122",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892948,1775479842131,-433.0,0.00013523,2,"2026-04-06T12:50:42.131",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892949,1775479842141,-2000.0,0.0001356,2,"2026-04-06T12:50:42.141",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892950,1775479842151,-2000.0,0.0001356,2,"2026-04-06T12:50:42.151",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892951,1775479842163,-160.0,0.00013566,2,"2026-04-06T12:50:42.163",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892952,1775479842173,-800.2,0.00013566,2,"2026-04-06T12:50:42.173",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892953,1775479842184,-2000.0,0.0001358,2,"2026-04-06T12:50:42.184",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892954,1775479842194,-200.0,0.00013589,2,"2026-04-06T12:50:42.194",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892955,1775479842204,-168.0,0.0001359,2,"2026-04-06T12:50:42.204",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892956,1775479842214,-235.82404506,0.00013599,2,"2026-04-06T12:50:42.214",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892957,1775479842223,-3878.8871571,0.00013627,2,"2026-04-06T12:50:42.223",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892958,1775479842232,-621.0,0.00013652,2,"2026-04-06T12:50:42.232",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892959,1775479842242,-350.0,0.00013668,2,"2026-04-06T12:50:42.242",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892960,1775479842252,-194.24971248,0.00013687,2,"2026-04-06T12:50:42.252",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892961,1775479842262,-500.0,0.00013699,2,"2026-04-06T12:50:42.262",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892962,1775479842273,-500.0,0.00013699,2,"2026-04-06T12:50:42.273",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892963,1775479842282,-500.0,0.00013699,2,"2026-04-06T12:50:42.282",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892964,1775479842292,-150.0,0.00013699,2,"2026-04-06T12:50:42.292",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892965,1775479842302,-150.0,0.00013699,2,"2026-04-06T12:50:42.302",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892966,1775479842312,-150.0,0.00013699,2,"2026-04-06T12:50:42.312",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892967,1775479842321,-150.0,0.00013699,2,"2026-04-06T12:50:42.321",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892968,1775479842331,-228.437311,0.00013699,2,"2026-04-06T12:50:42.331",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892969,1775479842341,-228.437311,0.00013699,2,"2026-04-06T12:50:42.341",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892970,1775479842352,-151.0,0.00013699,2,"2026-04-06T12:50:42.352",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892971,1775479842362,-228.437311,0.00013699,2,"2026-04-06T12:50:42.362",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892972,1775479842372,-151.0,0.00013699,2,"2026-04-06T12:50:42.372",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892973,1775479842382,-228.437311,0.00013699,2,"2026-04-06T12:50:42.382",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892974,1775479842392,-151.0,0.00013699,2,"2026-04-06T12:50:42.392",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892975,1775479842402,-313.583254,0.00013699,2,"2026-04-06T12:50:42.402",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892976,1775479842412,-200.0,0.00013699,2,"2026-04-06T12:50:42.412",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892977,1775479842421,-151.0,0.00013699,2,"2026-04-06T12:50:42.421",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892978,1775479842430,-151.0,0.00013699,2,"2026-04-06T12:50:42.430",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892979,1775479842440,-192.264196,0.00013699,2,"2026-04-06T12:50:42.440",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892980,1775479842449,-313.583254,0.00013699,2,"2026-04-06T12:50:42.449",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892981,1775479842459,-153.6,0.00013699,2,"2026-04-06T12:50:42.459",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892982,1775479842469,-192.264196,0.00013699,2,"2026-04-06T12:50:42.469",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892983,1775479842478,-161.633852,0.00013699,2,"2026-04-06T12:50:42.478",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892984,1775479842487,-201.585648,0.00013699,2,"2026-04-06T12:50:42.487",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892985,1775479842496,-344.879332,0.00013699,2,"2026-04-06T12:50:42.496",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892986,1775479842506,-313.583254,0.00013699,2,"2026-04-06T12:50:42.506",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892987,1775479842515,-153.6,0.00013699,2,"2026-04-06T12:50:42.515",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892988,1775479842525,-192.264196,0.00013699,2,"2026-04-06T12:50:42.525",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892989,1775479842535,-201.585648,0.00013699,2,"2026-04-06T12:50:42.535",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892990,1775479842544,-344.879332,0.00013699,2,"2026-04-06T12:50:42.544",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892991,1775479842555,-313.583254,0.00013699,2,"2026-04-06T12:50:42.555",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892992,1775479842564,-151.0,0.00013699,2,"2026-04-06T12:50:42.564",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892993,1775479842573,-153.6,0.00013699,2,"2026-04-06T12:50:42.573",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892994,1775479842583,-201.585648,0.00013699,2,"2026-04-06T12:50:42.583",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892995,1775479842595,-344.879332,0.00013699,2,"2026-04-06T12:50:42.595",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892996,1775479842607,-192.264196,0.00013699,2,"2026-04-06T12:50:42.607",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892997,1775479842617,-153.6,0.00013699,2,"2026-04-06T12:50:42.617",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892998,1775479842627,-910.314917,0.00013699,2,"2026-04-06T12:50:42.627",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419892999,1775479842636,-201.585648,0.00013699,2,"2026-04-06T12:50:42.636",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893000,1775479842647,-344.879332,0.00013699,2,"2026-04-06T12:50:42.647",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893001,1775479842659,-910.314917,0.00013699,2,"2026-04-06T12:50:42.659",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893002,1775479842670,-910.314917,0.00013699,2,"2026-04-06T12:50:42.670",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893003,1775479842681,-345.475972,0.00013699,2,"2026-04-06T12:50:42.681",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893004,1775479842692,-718.21705996,0.00013699,2,"2026-04-06T12:50:42.692",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893034,1775479845246,-500.0,0.00012195,2,"2026-04-06T12:50:45.246",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893035,1775479845256,-19.24985727,0.00012195,2,"2026-04-06T12:50:45.256",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893061,1775479847151,-480.75014273,0.00012195,2,"2026-04-06T12:50:47.151",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893062,1775479847160,-500.0,0.00012195,2,"2026-04-06T12:50:47.160",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893063,1775479847170,-2042.77110267,0.00012195,2,"2026-04-06T12:50:47.170",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893064,1775479847183,-272.81568265,0.00012195,2,"2026-04-06T12:50:47.183",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893065,1775479847193,-500.0,0.00012195,2,"2026-04-06T12:50:47.193",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893066,1775479847205,-500.0,0.00012195,2,"2026-04-06T12:50:47.205",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893067,1775479847216,-500.0,0.00012195,2,"2026-04-06T12:50:47.216",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893068,1775479847226,-500.0,0.00012195,2,"2026-04-06T12:50:47.226",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893069,1775479847235,-1197.4332173,0.00012195,2,"2026-04-06T12:50:47.235",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893070,1775479847252,-1118.15356802,0.00012195,2,"2026-04-06T12:50:47.252",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893071,1775479847262,-500.0,0.00012195,2,"2026-04-06T12:50:47.262",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893072,1775479847272,-500.0,0.00012195,2,"2026-04-06T12:50:47.272",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893073,1775479847281,-500.0,0.00012195,2,"2026-04-06T12:50:47.281",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893074,1775479847292,-500.0,0.00012195,2,"2026-04-06T12:50:47.292",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893075,1775479847301,-983.44643193,0.00012195,2,"2026-04-06T12:50:47.301",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893076,1775479847313,-1332.14035339,0.00012195,2,"2026-04-06T12:50:47.313",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893077,1775479847323,-483.36103957,0.00012195,2,"2026-04-06T12:50:47.323",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893078,1775479847333,-500.0,0.00012195,2,"2026-04-06T12:50:47.333",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893079,1775479847342,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.342",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893080,1775479847352,-500.0,0.00012195,2,"2026-04-06T12:50:47.352",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893081,1775479847362,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.362",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893082,1775479847372,-500.0,0.00012195,2,"2026-04-06T12:50:47.372",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893083,1775479847382,-367.94024001,0.00012195,2,"2026-04-06T12:50:47.382",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893084,1775479847392,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.392",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893085,1775479847402,-500.0,0.00012195,2,"2026-04-06T12:50:47.402",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893086,1775479847413,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.413",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893087,1775479847423,-618.93795441,0.00012195,2,"2026-04-06T12:50:47.423",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893088,1775479847434,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.434",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893089,1775479847444,-500.0,0.00012195,2,"2026-04-06T12:50:47.444",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893090,1775479847454,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.454",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893091,1775479847464,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.464",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893092,1775479847474,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.474",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893093,1775479847485,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.485",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893094,1775479847495,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.495",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893095,1775479847507,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.507",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893096,1775479847517,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.517",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893097,1775479847527,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.527",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893098,1775479847538,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.538",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893099,1775479847547,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.547",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893100,1775479847557,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.557",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893101,1775479847567,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.567",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893102,1775479847578,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.578",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893103,1775479847587,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.587",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893104,1775479847597,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.597",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893105,1775479847607,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.607",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893106,1775479847616,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.616",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893107,1775479847625,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.625",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893108,1775479847635,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.635",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893109,1775479847645,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.645",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893110,1775479847654,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.654",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893111,1775479847664,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.664",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893112,1775479847673,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.673",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893113,1775479847682,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.682",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893114,1775479847692,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.692",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893115,1775479847703,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.703",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893116,1775479847714,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.714",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893117,1775479847724,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.724",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893118,1775479847735,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.735",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893119,1775479847746,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.746",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893120,1775479847756,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.756",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893121,1775479847766,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.766",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893122,1775479847776,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.776",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893123,1775479847787,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.787",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893124,1775479847798,-2315.58678532,0.00012195,2,"2026-04-06T12:50:47.798",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893125,1775479847807,-1969.35338771,0.00012195,2,"2026-04-06T12:50:47.807",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893126,1775479847886,-346.23339761,0.00012195,2,"2026-04-06T12:50:47.886",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893127,1775479847896,-826.02787539,0.00012195,2,"2026-04-06T12:50:47.896",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893128,1775479847907,-354.42310879,0.00012195,2,"2026-04-06T12:50:47.907",0.0004672,99.38,0.9916458783872496,5819560798.311896]
[419893144,1775480972189,-166.66666666,0.00010536,2,"2026-04-06T13:09:32.189",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893145,1775480972213,-500.0,0.000106,2,"2026-04-06T13:09:32.213",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893146,1775480972236,-1317.0,0.000106,5,"2026-04-06T13:09:32.236",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893147,1775480972260,-3478.48593643,0.00010636,2,"2026-04-06T13:09:32.260",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893148,1775481031510,-463.73406357,0.00010636,2,"2026-04-06T13:10:31.510",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893149,1775481031519,-500.0,0.00010743,2,"2026-04-06T13:10:31.519",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893150,1775481031529,-300.0,0.00010765,2,"2026-04-06T13:10:31.529",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893151,1775481031539,-1200.0,0.00010766,2,"2026-04-06T13:10:31.539",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893152,1775481031550,-300.0,0.00010766,2,"2026-04-06T13:10:31.550",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893153,1775481031560,-9359.68,0.00010767,2,"2026-04-06T13:10:31.560",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893154,1775481031570,-1600.0,0.00010934,2,"2026-04-06T13:10:31.570",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893155,1775481031581,-185.52,0.00010959,2,"2026-04-06T13:10:31.581",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893156,1775481031590,-150.0,0.00010959,2,"2026-04-06T13:10:31.590",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893157,1775481031600,-150.0,0.00011353,2,"2026-04-06T13:10:31.600",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893158,1775481031610,-164.46,0.00011354,2,"2026-04-06T13:10:31.610",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893159,1775481031619,-9999.99,0.00011354,2,"2026-04-06T13:10:31.619",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893160,1775481031629,-2368.63424002,0.00011354,2,"2026-04-06T13:10:31.629",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893165,1775481038356,-1319.83500511,0.00011354,2,"2026-04-06T13:10:38.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893166,1775481038368,-1341.93264834,0.00011354,2,"2026-04-06T13:10:38.368",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893167,1775481038381,-432.42290017,0.00011354,2,"2026-04-06T13:10:38.381",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893168,1775481038394,-4537.16520636,0.00011354,2,"2026-04-06T13:10:38.394",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893169,1775481038403,-372.0,0.00011365,2,"2026-04-06T13:10:38.403",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893170,1775481038412,-500.0,0.00011499,2,"2026-04-06T13:10:38.412",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893171,1775481038422,-500.0,0.00011499,2,"2026-04-06T13:10:38.422",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893172,1775481038432,-500.0,0.00011499,2,"2026-04-06T13:10:38.432",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893173,1775481038444,-500.0,0.00011499,2,"2026-04-06T13:10:38.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893174,1775481038454,-354.76156944,0.00011499,2,"2026-04-06T13:10:38.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893175,1775481038463,-2421.47706434,0.00011505,2,"2026-04-06T13:10:38.463",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893176,1775481038475,-16789.91646401,0.00011505,2,"2026-04-06T13:10:38.475",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893177,1775481038519,-2762.3276635,0.00011505,2,"2026-04-06T13:10:38.519",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893178,1775481038530,-500.0,0.00011526,2,"2026-04-06T13:10:38.530",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893179,1775481038540,-500.0,0.00011526,2,"2026-04-06T13:10:38.540",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893180,1775481038551,-500.0,0.00011526,2,"2026-04-06T13:10:38.551",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893181,1775481038560,-500.0,0.00011526,2,"2026-04-06T13:10:38.560",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893182,1775481038570,-500.0,0.00011526,2,"2026-04-06T13:10:38.570",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893183,1775481038580,-500.0,0.00011526,2,"2026-04-06T13:10:38.580",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893184,1775481038589,-500.0,0.00011526,2,"2026-04-06T13:10:38.589",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893185,1775481038598,-500.0,0.00011526,2,"2026-04-06T13:10:38.598",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893186,1775481038607,-500.0,0.00011526,2,"2026-04-06T13:10:38.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893187,1775481038617,-500.0,0.00011526,2,"2026-04-06T13:10:38.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893188,1775481038627,-500.0,0.00011526,2,"2026-04-06T13:10:38.627",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893189,1775481038637,-500.0,0.00011526,2,"2026-04-06T13:10:38.637",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893190,1775481038647,-500.0,0.00011526,2,"2026-04-06T13:10:38.647",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893191,1775481038656,-500.0,0.00011526,2,"2026-04-06T13:10:38.656",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893192,1775481038668,-500.0,0.00011526,2,"2026-04-06T13:10:38.668",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893193,1775481038678,-500.0,0.00011526,2,"2026-04-06T13:10:38.678",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893194,1775481038688,-500.0,0.00011526,2,"2026-04-06T13:10:38.688",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893195,1775481038699,-332.55093908,0.00011526,2,"2026-04-06T13:10:38.699",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893196,1775481038708,-313.09,0.00011547,2,"2026-04-06T13:10:38.708",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893197,1775481038717,-150.99,0.00011547,2,"2026-04-06T13:10:38.717",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893198,1775481038726,-299.99,0.00011547,2,"2026-04-06T13:10:38.726",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893199,1775481038736,-1069.49567053,0.00011547,2,"2026-04-06T13:10:38.736",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893200,1775481038745,-500.0,0.00011573,2,"2026-04-06T13:10:38.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893201,1775481038754,-500.0,0.00011573,2,"2026-04-06T13:10:38.754",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893202,1775481038765,-461.10773956,0.00011573,2,"2026-04-06T13:10:38.765",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893203,1775481038776,-304.93834689,0.00011573,2,"2026-04-06T13:10:38.776",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893204,1775481038785,-500.0,0.00011573,2,"2026-04-06T13:10:38.785",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893205,1775481038796,-501.75389505,0.00011573,2,"2026-04-06T13:10:38.796",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893206,1775481038805,-500.0,0.00011573,2,"2026-04-06T13:10:38.805",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893207,1775481038815,-500.0,0.00011573,2,"2026-04-06T13:10:38.815",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893208,1775481038824,-500.25334159,0.00011573,2,"2026-04-06T13:10:38.824",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893209,1775481038836,-500.0,0.00011573,2,"2026-04-06T13:10:38.836",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893210,1775481038847,-500.0,0.00011573,2,"2026-04-06T13:10:38.847",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893211,1775481038857,-194.18662976,0.00011589,2,"2026-04-06T13:10:38.857",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893212,1775481038866,-151.0,0.00011594,2,"2026-04-06T13:10:38.866",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893213,1775481038877,-500.0,0.00011598,2,"2026-04-06T13:10:38.877",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893214,1775481038887,-500.0,0.00011598,2,"2026-04-06T13:10:38.887",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893215,1775481038897,-500.0,0.00011598,2,"2026-04-06T13:10:38.897",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893216,1775481038906,-500.0,0.00011598,2,"2026-04-06T13:10:38.906",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893217,1775481038917,-1074.47541218,0.00011598,2,"2026-04-06T13:10:38.917",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893218,1775481038926,-277.12059173,0.00011598,2,"2026-04-06T13:10:38.926",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893219,1775481038937,-1074.47541218,0.00011598,2,"2026-04-06T13:10:38.937",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893220,1775481038947,-500.0,0.00011598,2,"2026-04-06T13:10:38.947",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893221,1775481038957,-151.99336,0.00011598,2,"2026-04-06T13:10:38.957",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893222,1775481038967,-1074.47541218,0.00011598,2,"2026-04-06T13:10:38.967",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893223,1775481038977,-500.0,0.00011598,2,"2026-04-06T13:10:38.977",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893224,1775481038987,-1074.47541218,0.00011598,2,"2026-04-06T13:10:38.987",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893225,1775481038996,-1074.47541218,0.00011598,2,"2026-04-06T13:10:38.996",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893226,1775481039006,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.006",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893227,1775481039017,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.017",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893228,1775481039028,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.028",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893229,1775481039039,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.039",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893230,1775481039050,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.050",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893231,1775481039059,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.059",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893232,1775481039068,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.068",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893233,1775481039078,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.078",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893234,1775481039089,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.089",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893235,1775481039099,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893236,1775481039110,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.110",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893237,1775481039121,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.121",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893238,1775481039133,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.133",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893239,1775481039142,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.142",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893240,1775481039152,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.152",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893241,1775481039161,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.161",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893242,1775481039170,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.170",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893243,1775481039180,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.180",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893244,1775481039190,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.190",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893245,1775481039200,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.200",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893246,1775481039209,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.209",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893247,1775481039219,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.219",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893248,1775481039228,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.228",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893249,1775481039238,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.238",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893250,1775481039249,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.249",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893251,1775481039258,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.258",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893252,1775481039267,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.267",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893253,1775481039277,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.277",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893254,1775481039286,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.286",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893255,1775481039299,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.299",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893256,1775481039308,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.308",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893258,1775481039318,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.318",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893260,1775481039328,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.328",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893261,1775481039338,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.338",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893262,1775481039347,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.347",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893263,1775481039356,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893264,1775481039366,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893265,1775481039376,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893266,1775481039387,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.387",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893267,1775481039396,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893268,1775481039406,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.406",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893269,1775481039418,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.418",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893270,1775481039428,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.428",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893271,1775481039440,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.440",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893272,1775481039450,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.450",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893273,1775481039462,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.462",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893274,1775481039471,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.471",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893275,1775481039481,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.481",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893276,1775481039492,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.492",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893277,1775481039503,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.503",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893278,1775481039513,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.513",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893279,1775481039523,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.523",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893280,1775481039532,-1074.47541218,0.00011598,2,"2026-04-06T13:10:39.532",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893281,1775481039542,-361.89379544,0.00011598,2,"2026-04-06T13:10:39.542",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893282,1775481039552,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.552",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893283,1775481039561,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.561",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893284,1775481039570,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.570",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893285,1775481039580,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.580",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893286,1775481039590,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.590",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893287,1775481039599,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.599",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893288,1775481039608,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.608",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893289,1775481039617,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893290,1775481039626,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.626",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893291,1775481039636,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.636",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893292,1775481039645,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.645",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893293,1775481039654,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.654",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893294,1775481039663,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.663",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893295,1775481039672,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.672",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893296,1775481039681,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.681",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893297,1775481039691,-3384.31495691,0.00011598,2,"2026-04-06T13:10:39.691",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893300,1775481040207,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.207",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893301,1775481040217,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.217",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893302,1775481040227,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.227",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893303,1775481040237,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893304,1775481040247,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.247",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893305,1775481040256,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893306,1775481040266,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893307,1775481040275,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.275",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893308,1775481040285,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.285",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893309,1775481040295,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893310,1775481040304,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.304",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893311,1775481040314,-3384.31495691,0.00011598,2,"2026-04-06T13:10:40.314",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893312,1775481040323,-3384.31495684,0.00011598,2,"2026-04-06T13:10:40.323",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893313,1775481040333,-1149106.1132879,0.00011599,2,"2026-04-06T13:10:40.333",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893314,1775481040372,-16392.42,0.00011599,2,"2026-04-06T13:10:40.372",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893315,1775481040396,-65999.99999995,0.00011599,2,"2026-04-06T13:10:40.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893316,1775481040793,-268501.46671215,0.00011599,2,"2026-04-06T13:10:40.793",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893317,1775481040804,-4151.2258,0.000116,2,"2026-04-06T13:10:40.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893318,1775481040814,-98674.7795,0.000116,2,"2026-04-06T13:10:40.814",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893319,1775481040825,-195.0,0.00011605,2,"2026-04-06T13:10:40.825",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893320,1775481040835,-195.0,0.00011605,2,"2026-04-06T13:10:40.835",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893321,1775481040845,-195.0,0.00011605,2,"2026-04-06T13:10:40.845",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893322,1775481040854,-250.0,0.00011605,2,"2026-04-06T13:10:40.854",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893323,1775481040864,-4012.1343,0.00011622,2,"2026-04-06T13:10:40.864",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893325,1775481040873,-2500.0,0.00011622,2,"2026-04-06T13:10:40.873",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893327,1775481040883,-12606.27244327,0.00011622,2,"2026-04-06T13:10:40.883",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893329,1775481040893,-600.0,0.0001166,2,"2026-04-06T13:10:40.893",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893331,1775481040903,-600.0,0.0001166,2,"2026-04-06T13:10:40.903",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893333,1775481040913,-600.0,0.0001166,2,"2026-04-06T13:10:40.913",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893335,1775481040922,-600.0,0.0001166,2,"2026-04-06T13:10:40.922",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893337,1775481040932,-250.0,0.0001166,2,"2026-04-06T13:10:40.932",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893339,1775481040941,-28562.67032287,0.00011699,2,"2026-04-06T13:10:40.941",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893341,1775481040950,-195.0,0.000117,2,"2026-04-06T13:10:40.950",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893343,1775481040959,-195.0,0.000117,2,"2026-04-06T13:10:40.959",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893345,1775481040968,-600.0,0.000117,2,"2026-04-06T13:10:40.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893347,1775481040978,-250.0,0.000117,2,"2026-04-06T13:10:40.978",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893349,1775481040987,-700.0,0.000117,4,"2026-04-06T13:10:40.987",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893351,1775481040996,-500.0,0.00011715,2,"2026-04-06T13:10:40.996",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893353,1775481041005,-500.0,0.00011715,2,"2026-04-06T13:10:41.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893355,1775481041014,-500.0,0.00011715,2,"2026-04-06T13:10:41.014",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893357,1775481041023,-500.0,0.00011715,2,"2026-04-06T13:10:41.023",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893359,1775481041033,-500.0,0.00011715,2,"2026-04-06T13:10:41.033",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893361,1775481041042,-500.0,0.00011715,2,"2026-04-06T13:10:41.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893363,1775481041051,-500.0,0.00011715,2,"2026-04-06T13:10:41.051",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893364,1775481041061,-500.0,0.00011715,2,"2026-04-06T13:10:41.061",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893366,1775481041070,-500.0,0.00011715,2,"2026-04-06T13:10:41.070",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893369,1775481041080,-500.0,0.00011715,2,"2026-04-06T13:10:41.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893371,1775481041091,-500.0,0.00011715,2,"2026-04-06T13:10:41.091",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893372,1775481041100,-500.0,0.00011715,2,"2026-04-06T13:10:41.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893374,1775481041110,-200.0,0.00011715,2,"2026-04-06T13:10:41.110",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893376,1775481041120,-500.0,0.00011715,2,"2026-04-06T13:10:41.120",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893378,1775481041131,-151.0,0.00011715,2,"2026-04-06T13:10:41.131",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893380,1775481041141,-151.0,0.00011715,2,"2026-04-06T13:10:41.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893382,1775481041150,-222.29236238,0.00011715,2,"2026-04-06T13:10:41.150",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893384,1775481041160,-151.0,0.00011715,2,"2026-04-06T13:10:41.160",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893386,1775481041169,-151.0,0.00011715,2,"2026-04-06T13:10:41.169",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893389,1775481041180,-500.0,0.00011715,2,"2026-04-06T13:10:41.180",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893390,1775481041189,-151.0,0.00011715,2,"2026-04-06T13:10:41.189",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893392,1775481041199,-500.0,0.00011715,2,"2026-04-06T13:10:41.199",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893394,1775481041208,-151.0,0.00011715,2,"2026-04-06T13:10:41.208",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893396,1775481041218,-500.0,0.00011715,2,"2026-04-06T13:10:41.218",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893398,1775481041227,-151.0,0.00011715,2,"2026-04-06T13:10:41.227",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893401,1775481041237,-151.0,0.00011715,2,"2026-04-06T13:10:41.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893402,1775481041247,-500.0,0.00011715,2,"2026-04-06T13:10:41.247",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893405,1775481041256,-151.0,0.00011715,2,"2026-04-06T13:10:41.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893407,1775481041266,-151.0,0.00011715,2,"2026-04-06T13:10:41.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893409,1775481041275,-500.0,0.00011715,2,"2026-04-06T13:10:41.275",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893411,1775481041285,-151.0,0.00011715,2,"2026-04-06T13:10:41.285",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893412,1775481041295,-500.0,0.00011715,2,"2026-04-06T13:10:41.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893415,1775481041307,-151.0,0.00011715,2,"2026-04-06T13:10:41.307",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893417,1775481041316,-500.0,0.00011715,2,"2026-04-06T13:10:41.316",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893419,1775481041326,-151.0,0.00011715,2,"2026-04-06T13:10:41.326",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893420,1775481041336,-500.0,0.00011715,2,"2026-04-06T13:10:41.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893423,1775481041346,-151.0,0.00011715,2,"2026-04-06T13:10:41.346",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893424,1775481041356,-500.0,0.00011715,2,"2026-04-06T13:10:41.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893426,1775481041365,-151.0,0.00011715,2,"2026-04-06T13:10:41.365",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893428,1775481041375,-500.0,0.00011715,2,"2026-04-06T13:10:41.375",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893431,1775481041387,-151.0,0.00011715,2,"2026-04-06T13:10:41.387",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893433,1775481041397,-500.0,0.00011715,2,"2026-04-06T13:10:41.397",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893435,1775481041408,-151.0,0.00011715,2,"2026-04-06T13:10:41.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893436,1775481041418,-500.0,0.00011715,2,"2026-04-06T13:10:41.418",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893437,1775481041427,-151.0,0.00011715,2,"2026-04-06T13:10:41.427",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893438,1775481041436,-151.0,0.00011715,2,"2026-04-06T13:10:41.436",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893439,1775481041446,-151.0,0.00011715,2,"2026-04-06T13:10:41.446",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893440,1775481041455,-151.0,0.00011715,2,"2026-04-06T13:10:41.455",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893441,1775481041464,-151.0,0.00011715,2,"2026-04-06T13:10:41.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893442,1775481041473,-151.0,0.00011715,2,"2026-04-06T13:10:41.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893443,1775481041483,-151.0,0.00011715,2,"2026-04-06T13:10:41.483",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893444,1775481041492,-151.0,0.00011715,2,"2026-04-06T13:10:41.492",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893445,1775481041502,-151.0,0.00011715,2,"2026-04-06T13:10:41.502",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893446,1775481041512,-151.0,0.00011715,2,"2026-04-06T13:10:41.512",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893447,1775481041521,-151.0,0.00011715,2,"2026-04-06T13:10:41.521",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893448,1775481041530,-151.0,0.00011715,2,"2026-04-06T13:10:41.530",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893449,1775481041540,-151.0,0.00011715,2,"2026-04-06T13:10:41.540",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893450,1775481041550,-151.0,0.00011715,2,"2026-04-06T13:10:41.550",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893451,1775481041560,-151.0,0.00011715,2,"2026-04-06T13:10:41.560",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893452,1775481041569,-1337.30371513,0.00011715,2,"2026-04-06T13:10:41.569",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893453,1775481041579,-151.0,0.00011715,2,"2026-04-06T13:10:41.579",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893454,1775481041588,-2380.87221871,0.00011722,2,"2026-04-06T13:10:41.588",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893455,1775481041598,-234405.7271,0.00011722,2,"2026-04-06T13:10:41.598",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893456,1775481041607,-500.95520336,0.00011773,2,"2026-04-06T13:10:41.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893457,1775481041617,-500.0,0.00011773,2,"2026-04-06T13:10:41.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893458,1775481041627,-500.68172956,0.00011773,2,"2026-04-06T13:10:41.627",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893459,1775481041636,-500.0,0.00011773,2,"2026-04-06T13:10:41.636",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893460,1775481041645,-444.60188993,0.00011773,2,"2026-04-06T13:10:41.645",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893461,1775481041655,-1395.65,0.00011781,2,"2026-04-06T13:10:41.655",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893462,1775481041664,-1924.0899,0.00011781,2,"2026-04-06T13:10:41.664",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893463,1775481041674,-150.0,0.000118,2,"2026-04-06T13:10:41.674",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893464,1775481041684,-1500.0,0.000118,4,"2026-04-06T13:10:41.684",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893465,1775481041693,-151.0,0.00011819,2,"2026-04-06T13:10:41.693",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893466,1775481041703,-151.0,0.00011819,2,"2026-04-06T13:10:41.703",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893467,1775481041713,-155.0,0.0001182,2,"2026-04-06T13:10:41.713",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893468,1775481041722,-151.0,0.00011822,2,"2026-04-06T13:10:41.722",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893469,1775481041732,-153.544953,0.00011822,2,"2026-04-06T13:10:41.732",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893470,1775481041741,-420.0,0.00011832,2,"2026-04-06T13:10:41.741",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893471,1775481041751,-420.0,0.00011833,2,"2026-04-06T13:10:41.751",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893472,1775481041760,-1680.0,0.00011842,2,"2026-04-06T13:10:41.760",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893473,1775481041770,-500.0,0.00011847,2,"2026-04-06T13:10:41.770",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893474,1775481041780,-2300.0,0.000119,4,"2026-04-06T13:10:41.780",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893475,1775481041790,-19552.24412745,0.00011969,2,"2026-04-06T13:10:41.790",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893476,1775481041799,-5491.6129,0.00011997,2,"2026-04-06T13:10:41.799",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893477,1775481041809,-12606.2724432,0.00012064,2,"2026-04-06T13:10:41.809",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893478,1775481041819,-33035.6402,0.00012089,2,"2026-04-06T13:10:41.819",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893479,1775481041828,-1000.0,0.00012089,2,"2026-04-06T13:10:41.828",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893480,1775481041838,-500.0,0.00012121,2,"2026-04-06T13:10:41.838",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893481,1775481041848,-500.0,0.00012121,2,"2026-04-06T13:10:41.848",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893482,1775481041857,-204.26825693,0.00012121,2,"2026-04-06T13:10:41.857",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893483,1775481041867,-1000.0,0.00012121,2,"2026-04-06T13:10:41.867",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893484,1775481041876,-1000.0,0.00012121,2,"2026-04-06T13:10:41.876",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893485,1775481041886,-1000.0,0.00012121,2,"2026-04-06T13:10:41.886",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893486,1775481041896,-2421.4770643,0.00012133,2,"2026-04-06T13:10:41.896",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893487,1775481041905,-153.2664619,0.00012195,2,"2026-04-06T13:10:41.905",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893488,1775481041915,-226587.5636936,0.00012195,2,"2026-04-06T13:10:41.915",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893489,1775481041925,-151.0,0.00012195,2,"2026-04-06T13:10:41.925",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893490,1775481041935,-151.0,0.00012195,2,"2026-04-06T13:10:41.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893491,1775481041945,-7661.5248298,0.00012195,2,"2026-04-06T13:10:41.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893492,1775481041954,-151.0,0.00012195,2,"2026-04-06T13:10:41.954",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893493,1775481041964,-151.0,0.00012195,2,"2026-04-06T13:10:41.964",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893494,1775481041974,-151.0,0.00012195,2,"2026-04-06T13:10:41.974",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893495,1775481041983,-200.0,0.00012263,2,"2026-04-06T13:10:41.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893496,1775481041993,-629.47078978,0.00012263,2,"2026-04-06T13:10:41.993",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893497,1775481042003,-164.46,0.00012291,2,"2026-04-06T13:10:42.003",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893498,1775481042013,-425.26403064,0.000123,2,"2026-04-06T13:10:42.013",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893499,1775481042023,-1600.0,0.00012301,2,"2026-04-06T13:10:42.023",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893500,1775481042032,-152.0,0.00012378,3,"2026-04-06T13:10:42.032",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893501,1775481042042,-500.0,0.00012395,2,"2026-04-06T13:10:42.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893502,1775481042052,-150.0,0.000124,2,"2026-04-06T13:10:42.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893503,1775481042062,-255.0,0.00012409,2,"2026-04-06T13:10:42.062",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893504,1775481042071,-19552.24412745,0.00012432,2,"2026-04-06T13:10:42.071",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893505,1775481042081,-444.60188992,0.00012461,2,"2026-04-06T13:10:42.081",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893506,1775481042091,-12606.2724432,0.00012506,2,"2026-04-06T13:10:42.091",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893507,1775481042100,-578.20924308,0.00012522,2,"2026-04-06T13:10:42.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893508,1775481042110,-500.0,0.00012522,2,"2026-04-06T13:10:42.110",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893509,1775481042121,-1377.42282659,0.00012522,2,"2026-04-06T13:10:42.121",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893510,1775481042131,-500.0,0.00012522,2,"2026-04-06T13:10:42.131",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893511,1775481042140,-695.39793187,0.00012522,2,"2026-04-06T13:10:42.140",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893512,1775481042150,-3283.41717271,0.00012522,2,"2026-04-06T13:10:42.150",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893513,1775481042160,-200.0,0.00012522,2,"2026-04-06T13:10:42.160",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893514,1775481042170,-500.0,0.00012522,2,"2026-04-06T13:10:42.170",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893515,1775481042179,-500.0,0.00012522,2,"2026-04-06T13:10:42.179",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893516,1775481042189,-500.0,0.00012522,2,"2026-04-06T13:10:42.189",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893517,1775481042199,-500.0,0.00012522,2,"2026-04-06T13:10:42.199",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893518,1775481042208,-500.0,0.00012522,2,"2026-04-06T13:10:42.208",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893519,1775481042219,-500.0,0.00012522,2,"2026-04-06T13:10:42.219",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893520,1775481042229,-500.0,0.00012522,2,"2026-04-06T13:10:42.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893521,1775481042238,-500.0,0.00012522,2,"2026-04-06T13:10:42.238",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893522,1775481042248,-500.0,0.00012522,2,"2026-04-06T13:10:42.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893523,1775481042257,-500.0,0.00012522,2,"2026-04-06T13:10:42.257",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893524,1775481042267,-500.0,0.00012522,2,"2026-04-06T13:10:42.267",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893525,1775481042277,-1119.55358363,0.00012522,2,"2026-04-06T13:10:42.277",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893526,1775481042287,-743.50770149,0.00012522,2,"2026-04-06T13:10:42.287",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893527,1775481042297,-3000.0,0.00012522,2,"2026-04-06T13:10:42.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893528,1775481042307,-3000.0,0.00012522,2,"2026-04-06T13:10:42.307",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893529,1775481042317,-3000.0,0.00012522,2,"2026-04-06T13:10:42.317",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893530,1775481042326,-3000.0,0.00012522,2,"2026-04-06T13:10:42.326",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893531,1775481042336,-3000.0,0.00012522,2,"2026-04-06T13:10:42.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893533,1775481042346,-174.61919141,0.00012522,2,"2026-04-06T13:10:42.346",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893536,1775481042356,-1627.46733313,0.00012522,2,"2026-04-06T13:10:42.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893539,1775481042366,-151.0,0.00012522,2,"2026-04-06T13:10:42.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893542,1775481042376,-359.56877178,0.00012522,2,"2026-04-06T13:10:42.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893544,1775481042386,-500.0,0.00012577,2,"2026-04-06T13:10:42.386",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893545,1775481042395,-151.0,0.00012577,2,"2026-04-06T13:10:42.395",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893546,1775481042405,-1000.0,0.0001259,2,"2026-04-06T13:10:42.405",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893547,1775481042414,-500.0,0.00012632,2,"2026-04-06T13:10:42.414",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893548,1775481042425,-151.0,0.00012632,2,"2026-04-06T13:10:42.425",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893549,1775481042434,-1500.0,0.00012668,2,"2026-04-06T13:10:42.434",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893550,1775481042444,-659.22316949,0.00012668,2,"2026-04-06T13:10:42.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893551,1775481042454,-1500.0,0.00012668,2,"2026-04-06T13:10:42.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893552,1775481042463,-500.0,0.00012668,2,"2026-04-06T13:10:42.463",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893553,1775481042473,-500.0,0.00012687,2,"2026-04-06T13:10:42.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893554,1775481042482,-151.0,0.00012687,2,"2026-04-06T13:10:42.482",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893555,1775481042491,-1000.0,0.00012694,2,"2026-04-06T13:10:42.491",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893556,1775481042501,-160.0,0.00012739,2,"2026-04-06T13:10:42.501",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893557,1775481042510,-330.408558,0.00012739,2,"2026-04-06T13:10:42.510",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893558,1775481042520,-500.817116,0.00012739,2,"2026-04-06T13:10:42.520",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893559,1775481042531,-166.303449,0.0001274,2,"2026-04-06T13:10:42.531",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893560,1775481042541,-160.0,0.0001274,2,"2026-04-06T13:10:42.541",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893561,1775481042551,-396.521583,0.0001274,2,"2026-04-06T13:10:42.551",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893562,1775481042561,-633.043167,0.0001274,2,"2026-04-06T13:10:42.561",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893563,1775481042571,-500.0,0.00012742,2,"2026-04-06T13:10:42.571",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893564,1775481042580,-151.0,0.00012742,2,"2026-04-06T13:10:42.580",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893565,1775481042591,-2421.4770643,0.00012761,2,"2026-04-06T13:10:42.591",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893566,1775481042601,-385.388686,0.00012767,2,"2026-04-06T13:10:42.601",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893567,1775481042611,-500.0,0.00012797,2,"2026-04-06T13:10:42.611",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893568,1775481042623,-370.289411,0.00012808,2,"2026-04-06T13:10:42.623",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893569,1775481042633,-200.0,0.00012811,2,"2026-04-06T13:10:42.633",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893570,1775481042644,-399.585053,0.00012832,2,"2026-04-06T13:10:42.644",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893571,1775481042653,-500.0,0.00012852,2,"2026-04-06T13:10:42.653",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893572,1775481042663,-19552.24412745,0.00012896,2,"2026-04-06T13:10:42.663",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893573,1775481042673,-500.0,0.00012907,2,"2026-04-06T13:10:42.673",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893574,1775481042682,-152.0,0.0001292,4,"2026-04-06T13:10:42.682",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893576,1775481042692,-258.0,0.00012937,2,"2026-04-06T13:10:42.692",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893577,1775481042702,-634.23081963,0.00012942,2,"2026-04-06T13:10:42.702",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893578,1775481042712,-173.29325799,0.00012947,2,"2026-04-06T13:10:42.712",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893579,1775481042933,-500.0,0.00012947,2,"2026-04-06T13:10:42.933",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893580,1775481042943,-500.0,0.00012947,2,"2026-04-06T13:10:42.943",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893581,1775481042953,-500.0,0.00012947,2,"2026-04-06T13:10:42.953",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893582,1775481042962,-500.0,0.00012947,2,"2026-04-06T13:10:42.962",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893583,1775481042972,-223.31091229,0.00012947,2,"2026-04-06T13:10:42.972",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893584,1775481042983,-500.0,0.00012947,2,"2026-04-06T13:10:42.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893585,1775481042992,-174.44031738,0.00012947,2,"2026-04-06T13:10:42.992",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893586,1775481043002,-500.0,0.00012947,2,"2026-04-06T13:10:43.002",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893587,1775481043012,-500.0,0.00012947,2,"2026-04-06T13:10:43.012",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893588,1775481043021,-500.0,0.00012947,2,"2026-04-06T13:10:43.021",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893589,1775481043032,-397.54871154,0.00012947,2,"2026-04-06T13:10:43.032",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893590,1775481043042,-500.0,0.00012947,2,"2026-04-06T13:10:43.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893591,1775481043052,-500.0,0.00012947,2,"2026-04-06T13:10:43.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893592,1775481043061,-12606.2724432,0.00012948,2,"2026-04-06T13:10:43.061",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893593,1775481043071,-500.0,0.00012962,2,"2026-04-06T13:10:43.071",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893594,1775481043081,-1000.0,0.00012965,2,"2026-04-06T13:10:43.081",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893595,1775481043091,-150.14780011,0.00012995,2,"2026-04-06T13:10:43.091",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893596,1775481043100,-150.0,0.00012995,2,"2026-04-06T13:10:43.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893597,1775481043110,-150.0,0.00012995,2,"2026-04-06T13:10:43.110",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893598,1775481043121,-150.0,0.00012995,2,"2026-04-06T13:10:43.121",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893599,1775481043131,-150.17701417,0.00012995,2,"2026-04-06T13:10:43.131",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893600,1775481043141,-150.0,0.00012995,2,"2026-04-06T13:10:43.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893601,1775481043151,-150.0,0.00012995,2,"2026-04-06T13:10:43.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893602,1775481043161,-150.0,0.00012995,2,"2026-04-06T13:10:43.161",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893603,1775481043171,-150.0,0.00012995,2,"2026-04-06T13:10:43.171",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893604,1775481043181,-150.0,0.00012995,2,"2026-04-06T13:10:43.181",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893605,1775481043190,-150.0,0.00012995,2,"2026-04-06T13:10:43.190",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893606,1775481043200,-150.0,0.00012995,2,"2026-04-06T13:10:43.200",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893608,1775481043209,-150.0,0.00012995,2,"2026-04-06T13:10:43.209",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893609,1775481043219,-150.0,0.00012995,2,"2026-04-06T13:10:43.219",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893610,1775481043229,-19510.05969791,0.00012999,2,"2026-04-06T13:10:43.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893611,1775481043238,-5988.33653102,0.00013,7,"2026-04-06T13:10:43.238",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893612,1775481043248,-155.0,0.00013002,2,"2026-04-06T13:10:43.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893613,1775481043258,-587.0,0.00013006,2,"2026-04-06T13:10:43.258",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893614,1775481043267,-500.0,0.00013017,2,"2026-04-06T13:10:43.267",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893615,1775481043277,-2351.0,0.00013027,2,"2026-04-06T13:10:43.277",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893616,1775481043286,-3693.0,0.00013027,2,"2026-04-06T13:10:43.286",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893617,1775481043296,-150.0,0.00013027,2,"2026-04-06T13:10:43.296",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893618,1775481043306,-1913.0,0.00013034,5,"2026-04-06T13:10:43.306",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893619,1775481043315,-1521.0,0.00013034,5,"2026-04-06T13:10:43.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893620,1775481043325,-150.0,0.00013046,2,"2026-04-06T13:10:43.325",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893621,1775481043335,-150.0,0.0001305,2,"2026-04-06T13:10:43.335",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893622,1775481043345,-3693.0,0.00013053,2,"2026-04-06T13:10:43.345",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893623,1775481043354,-150.0,0.0001306,2,"2026-04-06T13:10:43.354",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893624,1775481043365,-150.0,0.00013063,2,"2026-04-06T13:10:43.365",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893625,1775481043375,-150.0,0.00013067,2,"2026-04-06T13:10:43.375",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893626,1775481043385,-150.0,0.00013067,2,"2026-04-06T13:10:43.385",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893627,1775481043395,-1428.38747117,0.0001307,2,"2026-04-06T13:10:43.395",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893628,1775481043404,-200.0,0.0001307,2,"2026-04-06T13:10:43.404",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893629,1775481043414,-181.08010149,0.0001307,2,"2026-04-06T13:10:43.414",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893630,1775481043424,-500.0,0.00013072,2,"2026-04-06T13:10:43.424",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893631,1775481043434,-150.0,0.00013093,2,"2026-04-06T13:10:43.434",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893632,1775481043444,-3693.0,0.00013094,2,"2026-04-06T13:10:43.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893633,1775481043454,-150.0,0.00013098,2,"2026-04-06T13:10:43.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893634,1775481043464,-167.5139,0.000131,2,"2026-04-06T13:10:43.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893635,1775481043474,-500.0,0.000131,2,"2026-04-06T13:10:43.474",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893636,1775481043484,-150.0,0.00013106,2,"2026-04-06T13:10:43.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893637,1775481043494,-150.0,0.00013115,2,"2026-04-06T13:10:43.494",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893638,1775481043504,-150.0,0.00013115,2,"2026-04-06T13:10:43.504",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893639,1775481043513,-4558.796,0.00013115,2,"2026-04-06T13:10:43.513",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893640,1775481043523,-227.116,0.00013115,2,"2026-04-06T13:10:43.523",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893641,1775481043533,-150.0,0.00013126,2,"2026-04-06T13:10:43.533",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893642,1775481043543,-500.0,0.00013127,2,"2026-04-06T13:10:43.543",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893643,1775481043553,-150.0,0.00013132,2,"2026-04-06T13:10:43.553",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893644,1775481043563,-258.0,0.00013136,2,"2026-04-06T13:10:43.563",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893645,1775481043573,-150.0,0.00013139,2,"2026-04-06T13:10:43.573",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893646,1775481043583,-150.0,0.00013139,2,"2026-04-06T13:10:43.583",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893647,1775481043594,-347.65580151,0.00013139,2,"2026-04-06T13:10:43.594",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893648,1775481043604,-3000.0,0.00013143,2,"2026-04-06T13:10:43.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893649,1775481043614,-1600.0,0.00013143,2,"2026-04-06T13:10:43.614",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893650,1775481043624,-169.0,0.00013145,2,"2026-04-06T13:10:43.624",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893651,1775481043635,-444.60188992,0.00013149,2,"2026-04-06T13:10:43.635",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893652,1775481043645,-150.0,0.00013149,2,"2026-04-06T13:10:43.645",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893653,1775481043655,-150.0,0.00013159,2,"2026-04-06T13:10:43.655",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893654,1775481043666,-150.0,0.00013161,2,"2026-04-06T13:10:43.666",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893655,1775481043676,-150.0,0.00013175,2,"2026-04-06T13:10:43.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893656,1775481043686,-150.0,0.00013191,2,"2026-04-06T13:10:43.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893657,1775481043695,-150.0,0.00013201,2,"2026-04-06T13:10:43.695",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893658,1775481043705,-150.0,0.00013201,2,"2026-04-06T13:10:43.705",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893659,1775481043715,-150.0,0.00013211,2,"2026-04-06T13:10:43.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893660,1775481043725,-150.0,0.00013211,2,"2026-04-06T13:10:43.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893661,1775481043734,-500.0,0.00013216,2,"2026-04-06T13:10:43.734",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893662,1775481043744,-1500.0,0.00013216,2,"2026-04-06T13:10:43.744",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893663,1775481043754,-150.0,0.00013217,2,"2026-04-06T13:10:43.754",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893664,1775481043764,-150.0,0.00013224,2,"2026-04-06T13:10:43.764",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893665,1775481043775,-164.46,0.00013228,2,"2026-04-06T13:10:43.775",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893666,1775481043785,-150.0,0.00013235,2,"2026-04-06T13:10:43.785",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893667,1775481043795,-150.0,0.00013235,2,"2026-04-06T13:10:43.795",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893668,1775481043805,-154.6173872,0.0001325,2,"2026-04-06T13:10:43.805",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893669,1775481043815,-150.0,0.00013252,2,"2026-04-06T13:10:43.815",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893670,1775481043825,-150.0,0.00013257,2,"2026-04-06T13:10:43.825",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893671,1775481043835,-150.0,0.00013257,2,"2026-04-06T13:10:43.835",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893672,1775481043845,-150.0,0.0001327,2,"2026-04-06T13:10:43.845",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893673,1775481043855,-150.0,0.00013272,2,"2026-04-06T13:10:43.855",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893674,1775481043865,-172.7,0.00013273,2,"2026-04-06T13:10:43.865",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893675,1775481043875,-350.0,0.00013274,3,"2026-04-06T13:10:43.875",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893676,1775481043885,-258.0,0.00013281,2,"2026-04-06T13:10:43.885",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893677,1775481043895,-150.0,0.00013283,2,"2026-04-06T13:10:43.895",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893678,1775481043905,-150.0,0.00013283,2,"2026-04-06T13:10:43.905",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893679,1775481043915,-150.0,0.0001329,2,"2026-04-06T13:10:43.915",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893680,1775481043925,-296.36,0.00013294,2,"2026-04-06T13:10:43.925",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893681,1775481043935,-150.0,0.00013304,2,"2026-04-06T13:10:43.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893682,1775481043945,-150.0,0.00013323,2,"2026-04-06T13:10:43.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893683,1775481043955,-150.0,0.00013328,2,"2026-04-06T13:10:43.955",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893684,1775481043965,-150.0,0.00013338,2,"2026-04-06T13:10:43.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893685,1775481043975,-350.0,0.00013342,2,"2026-04-06T13:10:43.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893686,1775481043986,-150.0,0.00013355,2,"2026-04-06T13:10:43.986",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893687,1775481043996,-150.0,0.00013355,2,"2026-04-06T13:10:43.996",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893688,1775481044006,-150.0,0.00013355,2,"2026-04-06T13:10:44.006",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893689,1775481044016,-150.0,0.00013355,2,"2026-04-06T13:10:44.016",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893690,1775481044027,-150.0,0.00013355,2,"2026-04-06T13:10:44.027",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893691,1775481044038,-150.0,0.00013355,2,"2026-04-06T13:10:44.038",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893692,1775481044049,-150.0,0.00013355,2,"2026-04-06T13:10:44.049",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893693,1775481044061,-150.0,0.00013355,2,"2026-04-06T13:10:44.061",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893694,1775481044073,-200.0,0.00013359,2,"2026-04-06T13:10:44.073",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893695,1775481044083,-19552.24412745,0.0001336,2,"2026-04-06T13:10:44.083",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893696,1775481044094,-258.0,0.0001336,2,"2026-04-06T13:10:44.094",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893697,1775481044104,-1000.0,0.00013364,2,"2026-04-06T13:10:44.104",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893698,1775481044114,-350.0,0.00013369,2,"2026-04-06T13:10:44.114",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893699,1775481044124,-350.0,0.00013375,2,"2026-04-06T13:10:44.124",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893700,1775481044134,-450.557124,0.00013376,2,"2026-04-06T13:10:44.134",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893701,1775481044145,-540.71125,0.00013377,2,"2026-04-06T13:10:44.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893702,1775481044154,-500.0,0.00013381,2,"2026-04-06T13:10:44.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893703,1775481044164,-500.0,0.00013381,2,"2026-04-06T13:10:44.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893704,1775481044174,-500.0,0.00013381,2,"2026-04-06T13:10:44.174",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893705,1775481044183,-500.0,0.00013381,2,"2026-04-06T13:10:44.183",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893706,1775481044192,-500.0,0.00013381,2,"2026-04-06T13:10:44.192",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893707,1775481044202,-500.0,0.00013381,2,"2026-04-06T13:10:44.202",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893708,1775481044212,-500.0,0.00013381,2,"2026-04-06T13:10:44.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893709,1775481044221,-500.0,0.00013381,2,"2026-04-06T13:10:44.221",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893710,1775481044231,-500.0,0.00013381,2,"2026-04-06T13:10:44.231",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893711,1775481044240,-489.0,0.00013381,2,"2026-04-06T13:10:44.240",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893712,1775481044249,-150.0,0.00013383,2,"2026-04-06T13:10:44.249",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893713,1775481044259,-150.0,0.00013388,2,"2026-04-06T13:10:44.259",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893714,1775481044268,-2421.4770643,0.00013389,2,"2026-04-06T13:10:44.268",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893715,1775481044278,-12606.2724432,0.0001339,2,"2026-04-06T13:10:44.278",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893716,1775481044288,-3718.0,0.000134,2,"2026-04-06T13:10:44.288",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893717,1775481044297,-175.176675,0.00013405,2,"2026-04-06T13:10:44.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893718,1775481044308,-150.0,0.00013407,2,"2026-04-06T13:10:44.308",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893719,1775481044317,-150.0,0.00013407,2,"2026-04-06T13:10:44.317",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893720,1775481044326,-150.0,0.00013421,2,"2026-04-06T13:10:44.326",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893721,1775481044336,-2114.47417512,0.00013425,2,"2026-04-06T13:10:44.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893722,1775481044347,-150.0,0.00013428,2,"2026-04-06T13:10:44.347",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893723,1775481044356,-150.0,0.00013428,2,"2026-04-06T13:10:44.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893724,1775481044365,-1000.0,0.00013428,2,"2026-04-06T13:10:44.365",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893725,1775481044779,-223.68835758,0.0001343,2,"2026-04-06T13:10:44.779",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893726,1775481044789,-150.0,0.00013439,2,"2026-04-06T13:10:44.789",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893727,1775481044799,-168.313369,0.00013449,2,"2026-04-06T13:10:44.799",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893728,1775481044810,-1000.0,0.00013449,2,"2026-04-06T13:10:44.810",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893729,1775481044819,-1000.0,0.0001345,2,"2026-04-06T13:10:44.819",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893730,1775481044829,-300.0,0.00013453,2,"2026-04-06T13:10:44.829",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893731,1775481044839,-300.0,0.00013453,2,"2026-04-06T13:10:44.839",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893732,1775481044849,-300.0,0.00013453,2,"2026-04-06T13:10:44.849",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893733,1775481044858,-300.0,0.00013453,2,"2026-04-06T13:10:44.858",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893734,1775481044868,-300.0,0.00013453,2,"2026-04-06T13:10:44.868",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893735,1775481044879,-300.0,0.00013453,2,"2026-04-06T13:10:44.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893736,1775481044889,-300.0,0.00013453,2,"2026-04-06T13:10:44.889",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893737,1775481044898,-300.0,0.00013453,2,"2026-04-06T13:10:44.898",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893738,1775481044909,-342.0,0.00013453,2,"2026-04-06T13:10:44.909",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893739,1775481044919,-150.0,0.00013454,2,"2026-04-06T13:10:44.919",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893740,1775481044929,-160.0,0.00013454,2,"2026-04-06T13:10:44.929",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893741,1775481044939,-150.0,0.00013459,2,"2026-04-06T13:10:44.939",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893742,1775481044949,-152.0,0.00013461,5,"2026-04-06T13:10:44.949",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893743,1775481044959,-152.2797526,0.00013466,2,"2026-04-06T13:10:44.959",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893744,1775481044970,-1000.0,0.00013471,2,"2026-04-06T13:10:44.970",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893745,1775481044981,-1000.0,0.00013471,2,"2026-04-06T13:10:44.981",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893746,1775481044993,-1000.0,0.00013471,2,"2026-04-06T13:10:44.993",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893747,1775481045004,-1000.0,0.00013472,2,"2026-04-06T13:10:45.004",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893748,1775481045015,-181.629569,0.00013473,2,"2026-04-06T13:10:45.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893749,1775481045025,-150.0,0.00013476,2,"2026-04-06T13:10:45.025",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893750,1775481045034,-150.0,0.00013476,2,"2026-04-06T13:10:45.034",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893751,1775481045045,-150.0,0.00013476,2,"2026-04-06T13:10:45.045",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893752,1775481045055,-150.0,0.00013476,2,"2026-04-06T13:10:45.055",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893753,1775481045064,-150.0,0.00013476,2,"2026-04-06T13:10:45.064",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893754,1775481045074,-1000.0,0.0001348,2,"2026-04-06T13:10:45.074",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893755,1775481045084,-172.7,0.00013486,2,"2026-04-06T13:10:45.084",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893756,1775481045095,-150.0,0.00013487,2,"2026-04-06T13:10:45.095",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893757,1775481045105,-1000.0,0.00013487,2,"2026-04-06T13:10:45.105",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893758,1775481045115,-1000.0,0.00013488,2,"2026-04-06T13:10:45.115",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893759,1775481045126,-150.0,0.00013494,2,"2026-04-06T13:10:45.126",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893760,1775481045136,-150.0,0.000135,2,"2026-04-06T13:10:45.136",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893761,1775481045145,-150.0,0.000135,2,"2026-04-06T13:10:45.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893762,1775481045157,-200.0,0.000135,2,"2026-04-06T13:10:45.157",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893763,1775481045166,-306.0,0.000135,2,"2026-04-06T13:10:45.166",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893764,1775481045176,-2000.0,0.000135,2,"2026-04-06T13:10:45.176",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893765,1775481045188,-313.0,0.000135,2,"2026-04-06T13:10:45.188",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893766,1775481045199,-583.0,0.00013507,2,"2026-04-06T13:10:45.199",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893767,1775481045210,-258.0,0.00013507,2,"2026-04-06T13:10:45.210",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893768,1775481045221,-150.0,0.0001351,2,"2026-04-06T13:10:45.221",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893769,1775481045231,-150.0,0.00013515,2,"2026-04-06T13:10:45.231",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893770,1775481045241,-150.0,0.0001352,2,"2026-04-06T13:10:45.241",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893771,1775481045250,-1119.93558461,0.00013522,2,"2026-04-06T13:10:45.250",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893772,1775481045260,-150.0,0.00013536,2,"2026-04-06T13:10:45.260",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893773,1775481045271,-1000.0,0.00013537,2,"2026-04-06T13:10:45.271",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893774,1775481045281,-150.0,0.00013545,2,"2026-04-06T13:10:45.281",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893775,1775481045291,-1000.0,0.00013549,2,"2026-04-06T13:10:45.291",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893776,1775481045301,-150.0,0.0001355,2,"2026-04-06T13:10:45.301",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893777,1775481045311,-397.76952178,0.00013551,2,"2026-04-06T13:10:45.311",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893778,1775481045321,-150.0,0.00013552,2,"2026-04-06T13:10:45.321",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893779,1775481045332,-1000.0,0.00013557,2,"2026-04-06T13:10:45.332",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893780,1775481045341,-150.0,0.00013562,2,"2026-04-06T13:10:45.341",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893781,1775481045352,-1000.0,0.00013564,2,"2026-04-06T13:10:45.352",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893782,1775481045362,-150.0,0.00013565,2,"2026-04-06T13:10:45.362",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893783,1775481045371,-433.0,0.00013567,2,"2026-04-06T13:10:45.371",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893784,1775481045382,-9317.72896724,0.0001357,2,"2026-04-06T13:10:45.382",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893785,1775481045391,-160.0,0.00013572,2,"2026-04-06T13:10:45.391",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893786,1775481045400,-150.0,0.00013572,2,"2026-04-06T13:10:45.400",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893787,1775481045411,-150.0,0.00013572,2,"2026-04-06T13:10:45.411",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893788,1775481045421,-1000.0,0.00013573,2,"2026-04-06T13:10:45.421",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893789,1775481045431,-1000.0,0.00013575,2,"2026-04-06T13:10:45.431",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893790,1775481045441,-150.0,0.00013585,2,"2026-04-06T13:10:45.441",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893791,1775481045452,-6021.0,0.00013589,2,"2026-04-06T13:10:45.452",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893792,1775481045464,-2471.0,0.00013589,2,"2026-04-06T13:10:45.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893793,1775481045473,-200.0,0.00013589,2,"2026-04-06T13:10:45.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893794,1775481045484,-150.0,0.00013595,2,"2026-04-06T13:10:45.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893795,1775481045493,-5818.33073566,0.00013596,2,"2026-04-06T13:10:45.493",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893796,1775481045503,-150.0,0.00013596,2,"2026-04-06T13:10:45.503",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893797,1775481045513,-150.0,0.00013596,2,"2026-04-06T13:10:45.513",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893798,1775481045523,-150.0,0.00013597,2,"2026-04-06T13:10:45.523",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893799,1775481045533,-1000.0,0.00013603,2,"2026-04-06T13:10:45.533",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893800,1775481045543,-1000.0,0.00013604,2,"2026-04-06T13:10:45.543",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893801,1775481045553,-150.0,0.00013605,2,"2026-04-06T13:10:45.553",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893802,1775481045562,-1000.0,0.00013606,2,"2026-04-06T13:10:45.562",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893803,1775481045572,-150.0,0.00013613,2,"2026-04-06T13:10:45.572",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893804,1775481045582,-150.0,0.00013613,2,"2026-04-06T13:10:45.582",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893805,1775481045592,-1481.23780761,0.00013618,2,"2026-04-06T13:10:45.592",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893806,1775481045601,-200.0,0.00013618,2,"2026-04-06T13:10:45.601",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893807,1775481045611,-187.78006525,0.00013618,2,"2026-04-06T13:10:45.611",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893808,1775481045620,-150.0,0.00013618,2,"2026-04-06T13:10:45.620",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893809,1775481045631,-350.0,0.00013619,2,"2026-04-06T13:10:45.631",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893810,1775481045643,-1000.0,0.0001364,2,"2026-04-06T13:10:45.643",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893811,1775481045652,-150.0,0.00013644,2,"2026-04-06T13:10:45.652",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893812,1775481045662,-150.0,0.00013644,2,"2026-04-06T13:10:45.662",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893813,1775481045671,-258.0,0.00013648,2,"2026-04-06T13:10:45.671",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893814,1775481045682,-1000.0,0.0001365,2,"2026-04-06T13:10:45.682",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893815,1775481045692,-150.0,0.00013651,2,"2026-04-06T13:10:45.692",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893816,1775481045702,-296.36,0.00013657,2,"2026-04-06T13:10:45.702",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893817,1775481045715,-150.0,0.00013661,2,"2026-04-06T13:10:45.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893818,1775481045725,-150.0,0.00013665,2,"2026-04-06T13:10:45.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893819,1775481045734,-1600.0,0.00013668,2,"2026-04-06T13:10:45.734",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893820,1775481045745,-1000.0,0.00013672,2,"2026-04-06T13:10:45.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893821,1775481045756,-1000.0,0.0001368,2,"2026-04-06T13:10:45.756",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893822,1775481045767,-150.0,0.00013682,2,"2026-04-06T13:10:45.767",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893823,1775481045779,-150.0,0.00013684,2,"2026-04-06T13:10:45.779",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893824,1775481045789,-1000.0,0.00013688,2,"2026-04-06T13:10:45.789",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893825,1775481045798,-1000.0,0.00013693,2,"2026-04-06T13:10:45.798",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893826,1775481045808,-194.24971248,0.00013696,2,"2026-04-06T13:10:45.808",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893827,1775481045817,-151.0,0.00013696,2,"2026-04-06T13:10:45.817",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893828,1775481045826,-151.0,0.00013696,2,"2026-04-06T13:10:45.826",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893829,1775481045836,-151.0,0.00013696,2,"2026-04-06T13:10:45.836",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893830,1775481045846,-500.0,0.00013698,2,"2026-04-06T13:10:45.846",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893831,1775481045856,-500.0,0.00013698,2,"2026-04-06T13:10:45.856",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893832,1775481045866,-500.0,0.00013698,2,"2026-04-06T13:10:45.866",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893833,1775481045876,-500.0,0.00013698,2,"2026-04-06T13:10:45.876",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893834,1775481045886,-500.0,0.00013698,2,"2026-04-06T13:10:45.886",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893835,1775481045895,-597.32595487,0.00013698,2,"2026-04-06T13:10:45.895",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893836,1775481045905,-500.0,0.00013698,2,"2026-04-06T13:10:45.905",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893837,1775481045915,-500.0,0.00013698,2,"2026-04-06T13:10:45.915",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893838,1775481045924,-1000.0,0.00013698,2,"2026-04-06T13:10:45.924",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893839,1775481045933,-500.0,0.00013699,2,"2026-04-06T13:10:45.933",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893840,1775481045943,-500.0,0.00013699,2,"2026-04-06T13:10:45.943",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893841,1775481045953,-500.0,0.00013699,2,"2026-04-06T13:10:45.953",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893842,1775481045963,-150.0,0.00013699,2,"2026-04-06T13:10:45.963",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893843,1775481045973,-150.0,0.00013699,2,"2026-04-06T13:10:45.973",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893844,1775481045983,-150.0,0.00013699,2,"2026-04-06T13:10:45.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893845,1775481045992,-166.66,0.00013699,2,"2026-04-06T13:10:45.992",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893846,1775481046002,-1387.34,0.00013699,2,"2026-04-06T13:10:46.002",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893847,1775481046012,-1382.24,0.00013699,2,"2026-04-06T13:10:46.012",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893848,1775481046021,-211.086543,0.00013699,2,"2026-04-06T13:10:46.021",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893849,1775481046031,-211.086543,0.00013699,2,"2026-04-06T13:10:46.031",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893850,1775481046040,-151.0,0.00013699,2,"2026-04-06T13:10:46.040",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893851,1775481046049,-211.086543,0.00013699,2,"2026-04-06T13:10:46.049",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893852,1775481046059,-151.0,0.00013699,2,"2026-04-06T13:10:46.059",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893853,1775481046069,-211.086543,0.00013699,2,"2026-04-06T13:10:46.069",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893854,1775481046078,-153.807503,0.00013699,2,"2026-04-06T13:10:46.078",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893855,1775481046088,-151.0,0.00013699,2,"2026-04-06T13:10:46.088",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893856,1775481046098,-151.0,0.00013699,2,"2026-04-06T13:10:46.098",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893857,1775481046107,-204.344248,0.00013699,2,"2026-04-06T13:10:46.107",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893858,1775481046116,-151.0,0.00013699,2,"2026-04-06T13:10:46.116",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893859,1775481046126,-151.0,0.00013699,2,"2026-04-06T13:10:46.126",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893860,1775481046135,-151.0,0.00013699,2,"2026-04-06T13:10:46.135",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893861,1775481046145,-151.0,0.00013699,2,"2026-04-06T13:10:46.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893862,1775481046154,-151.0,0.00013699,2,"2026-04-06T13:10:46.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893863,1775481046164,-151.0,0.00013699,2,"2026-04-06T13:10:46.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893864,1775481046174,-151.0,0.00013699,2,"2026-04-06T13:10:46.174",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893865,1775481046184,-151.0,0.00013699,2,"2026-04-06T13:10:46.184",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893867,1775481046193,-182.409154,0.00013699,2,"2026-04-06T13:10:46.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893870,1775481046203,-151.0,0.00013699,2,"2026-04-06T13:10:46.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893871,1775481046213,-151.0,0.00013699,2,"2026-04-06T13:10:46.213",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893873,1775481046223,-151.0,0.00013699,2,"2026-04-06T13:10:46.223",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893874,1775481046232,-165.435877,0.00013699,2,"2026-04-06T13:10:46.232",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893876,1775481046242,-165.435877,0.00013699,2,"2026-04-06T13:10:46.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893877,1775481046252,-165.435877,0.00013699,2,"2026-04-06T13:10:46.252",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893878,1775481046261,-151.0,0.00013699,2,"2026-04-06T13:10:46.261",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893879,1775481046272,-165.435877,0.00013699,2,"2026-04-06T13:10:46.272",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893880,1775481046283,-151.0,0.00013699,2,"2026-04-06T13:10:46.283",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893881,1775481046295,-151.0,0.00013699,2,"2026-04-06T13:10:46.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893882,1775481046305,-151.0,0.00013699,2,"2026-04-06T13:10:46.305",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893883,1775481046315,-183.19008,0.00013699,2,"2026-04-06T13:10:46.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893884,1775481046324,-151.0,0.00013699,2,"2026-04-06T13:10:46.324",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893885,1775481046335,-158.645534,0.00013699,2,"2026-04-06T13:10:46.335",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893886,1775481046345,-151.0,0.00013699,2,"2026-04-06T13:10:46.345",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893887,1775481046354,-233.040034,0.00013699,2,"2026-04-06T13:10:46.354",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893888,1775481046365,-151.0,0.00013699,2,"2026-04-06T13:10:46.365",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893889,1775481046375,-151.0,0.00013699,2,"2026-04-06T13:10:46.375",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893890,1775481046385,-151.0,0.00013699,2,"2026-04-06T13:10:46.385",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893891,1775481046396,-151.0,0.00013699,2,"2026-04-06T13:10:46.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893892,1775481046405,-183.931815,0.00013699,2,"2026-04-06T13:10:46.405",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893893,1775481046415,-151.0,0.00013699,2,"2026-04-06T13:10:46.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893894,1775481046427,-151.0,0.00013699,2,"2026-04-06T13:10:46.427",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893895,1775481046439,-151.0,0.00013699,2,"2026-04-06T13:10:46.439",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893896,1775481046450,-151.0,0.00013699,2,"2026-04-06T13:10:46.450",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893897,1775481046459,-151.0,0.00013699,2,"2026-04-06T13:10:46.459",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893898,1775481046469,-151.0,0.00013699,2,"2026-04-06T13:10:46.469",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893899,1775481046479,-151.0,0.00013699,2,"2026-04-06T13:10:46.479",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893900,1775481046488,-151.0,0.00013699,2,"2026-04-06T13:10:46.488",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893901,1775481046497,-151.0,0.00013699,2,"2026-04-06T13:10:46.497",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893902,1775481046507,-151.0,0.00013699,2,"2026-04-06T13:10:46.507",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893903,1775481046516,-151.0,0.00013699,2,"2026-04-06T13:10:46.516",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893904,1775481046526,-151.0,0.00013699,2,"2026-04-06T13:10:46.526",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893905,1775481046535,-151.0,0.00013699,2,"2026-04-06T13:10:46.535",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893906,1775481046544,-153.6,0.00013699,2,"2026-04-06T13:10:46.544",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893907,1775481046555,-153.6,0.00013699,2,"2026-04-06T13:10:46.555",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893908,1775481046565,-153.6,0.00013699,2,"2026-04-06T13:10:46.565",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893909,1775481046575,-153.6,0.00013699,2,"2026-04-06T13:10:46.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893910,1775481046585,-153.6,0.00013699,2,"2026-04-06T13:10:46.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893911,1775481046594,-153.6,0.00013699,2,"2026-04-06T13:10:46.594",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893912,1775481046604,-153.6,0.00013699,2,"2026-04-06T13:10:46.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893913,1775481046613,-153.6,0.00013699,2,"2026-04-06T13:10:46.613",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893914,1775481046623,-153.6,0.00013699,2,"2026-04-06T13:10:46.623",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893915,1775481046632,-153.6,0.00013699,2,"2026-04-06T13:10:46.632",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893916,1775481046642,-151.0,0.00013699,2,"2026-04-06T13:10:46.642",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893917,1775481046653,-151.0,0.00013699,2,"2026-04-06T13:10:46.653",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893918,1775481046663,-153.6,0.00013699,2,"2026-04-06T13:10:46.663",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893919,1775481046672,-151.0,0.00013699,2,"2026-04-06T13:10:46.672",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893920,1775481046682,-153.6,0.00013699,2,"2026-04-06T13:10:46.682",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893921,1775481046691,-151.0,0.00013699,2,"2026-04-06T13:10:46.691",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893922,1775481046701,-151.0,0.00013699,2,"2026-04-06T13:10:46.701",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893923,1775481046711,-151.0,0.00013699,2,"2026-04-06T13:10:46.711",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893924,1775481046720,-151.0,0.00013699,2,"2026-04-06T13:10:46.720",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893925,1775481046730,-151.0,0.00013699,2,"2026-04-06T13:10:46.730",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893926,1775481046740,-151.0,0.00013699,2,"2026-04-06T13:10:46.740",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893927,1775481046749,-266.07107,0.00013699,2,"2026-04-06T13:10:46.749",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893928,1775481046759,-151.0,0.00013699,2,"2026-04-06T13:10:46.759",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893929,1775481046769,-151.0,0.00013699,2,"2026-04-06T13:10:46.769",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893930,1775481046779,-151.0,0.00013699,2,"2026-04-06T13:10:46.779",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893931,1775481046789,-151.0,0.00013699,2,"2026-04-06T13:10:46.789",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893932,1775481046799,-151.0,0.00013699,2,"2026-04-06T13:10:46.799",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893933,1775481046809,-151.0,0.00013699,2,"2026-04-06T13:10:46.809",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893934,1775481046819,-151.0,0.00013699,2,"2026-04-06T13:10:46.819",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893935,1775481046829,-151.0,0.00013699,2,"2026-04-06T13:10:46.829",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893936,1775481046838,-151.0,0.00013699,2,"2026-04-06T13:10:46.838",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893937,1775481046848,-151.0,0.00013699,2,"2026-04-06T13:10:46.848",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893938,1775481046858,-151.0,0.00013699,2,"2026-04-06T13:10:46.858",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893939,1775481046868,-151.0,0.00013699,2,"2026-04-06T13:10:46.868",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893940,1775481046878,-151.0,0.00013699,2,"2026-04-06T13:10:46.878",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893941,1775481046887,-151.0,0.00013699,2,"2026-04-06T13:10:46.887",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893942,1775481046897,-356.351811,0.00013699,2,"2026-04-06T13:10:46.897",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893943,1775481046906,-356.351811,0.00013699,2,"2026-04-06T13:10:46.906",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893944,1775481046916,-356.351811,0.00013699,2,"2026-04-06T13:10:46.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893945,1775481046925,-356.351811,0.00013699,2,"2026-04-06T13:10:46.925",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893946,1775481046935,-356.351811,0.00013699,2,"2026-04-06T13:10:46.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893947,1775481046945,-356.351811,0.00013699,2,"2026-04-06T13:10:46.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893948,1775481046955,-151.0,0.00013699,2,"2026-04-06T13:10:46.955",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893949,1775481046965,-356.351811,0.00013699,2,"2026-04-06T13:10:46.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893950,1775481046975,-151.0,0.00013699,2,"2026-04-06T13:10:46.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893951,1775481046984,-356.351811,0.00013699,2,"2026-04-06T13:10:46.984",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893952,1775481046995,-151.0,0.00013699,2,"2026-04-06T13:10:46.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893953,1775481047005,-356.351811,0.00013699,2,"2026-04-06T13:10:47.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893954,1775481047015,-356.351811,0.00013699,2,"2026-04-06T13:10:47.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893955,1775481047024,-481.45991,0.00013699,2,"2026-04-06T13:10:47.024",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893956,1775481047034,-356.351811,0.00013699,2,"2026-04-06T13:10:47.034",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893957,1775481047044,-481.45991,0.00013699,2,"2026-04-06T13:10:47.044",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893958,1775481047053,-356.351811,0.00013699,2,"2026-04-06T13:10:47.053",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893959,1775481047063,-151.0,0.00013699,2,"2026-04-06T13:10:47.063",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893960,1775481047073,-481.45991,0.00013699,2,"2026-04-06T13:10:47.073",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893961,1775481047083,-151.0,0.00013699,2,"2026-04-06T13:10:47.083",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893962,1775481047093,-151.0,0.00013699,2,"2026-04-06T13:10:47.093",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893963,1775481047104,-481.45991,0.00013699,2,"2026-04-06T13:10:47.104",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893964,1775481047114,-481.45991,0.00013699,2,"2026-04-06T13:10:47.114",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893965,1775481047123,-481.45991,0.00013699,2,"2026-04-06T13:10:47.123",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893966,1775481047132,-151.0,0.00013699,2,"2026-04-06T13:10:47.132",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893967,1775481047142,-151.0,0.00013699,2,"2026-04-06T13:10:47.142",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893968,1775481047151,-151.0,0.00013699,2,"2026-04-06T13:10:47.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893969,1775481047162,-151.0,0.00013699,2,"2026-04-06T13:10:47.162",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893970,1775481047172,-481.45991,0.00013699,2,"2026-04-06T13:10:47.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893971,1775481047182,-151.0,0.00013699,2,"2026-04-06T13:10:47.182",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893972,1775481047193,-481.45991,0.00013699,2,"2026-04-06T13:10:47.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893973,1775481047204,-481.45991,0.00013699,2,"2026-04-06T13:10:47.204",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893974,1775481047214,-151.0,0.00013699,2,"2026-04-06T13:10:47.214",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893975,1775481047223,-151.0,0.00013699,2,"2026-04-06T13:10:47.223",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893976,1775481047233,-159.437832,0.00013699,2,"2026-04-06T13:10:47.233",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893977,1775481047242,-481.45991,0.00013699,2,"2026-04-06T13:10:47.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893978,1775481047252,-151.0,0.00013699,2,"2026-04-06T13:10:47.252",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893979,1775481047262,-481.45991,0.00013699,2,"2026-04-06T13:10:47.262",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893980,1775481047271,-151.0,0.00013699,2,"2026-04-06T13:10:47.271",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893981,1775481047281,-481.45991,0.00013699,2,"2026-04-06T13:10:47.281",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893982,1775481047291,-151.0,0.00013699,2,"2026-04-06T13:10:47.291",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893983,1775481047300,-151.0,0.00013699,2,"2026-04-06T13:10:47.300",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893984,1775481047310,-151.0,0.00013699,2,"2026-04-06T13:10:47.310",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893985,1775481047319,-151.0,0.00013699,2,"2026-04-06T13:10:47.319",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893986,1775481047328,-593.699318,0.00013699,2,"2026-04-06T13:10:47.328",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893987,1775481047338,-593.699318,0.00013699,2,"2026-04-06T13:10:47.338",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893988,1775481047348,-593.699318,0.00013699,2,"2026-04-06T13:10:47.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893989,1775481047357,-593.699318,0.00013699,2,"2026-04-06T13:10:47.357",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893990,1775481047367,-593.699318,0.00013699,2,"2026-04-06T13:10:47.367",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893991,1775481047377,-151.0,0.00013699,2,"2026-04-06T13:10:47.377",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893992,1775481047388,-593.699318,0.00013699,2,"2026-04-06T13:10:47.388",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893993,1775481047398,-151.0,0.00013699,2,"2026-04-06T13:10:47.398",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893994,1775481047408,-151.0,0.00013699,2,"2026-04-06T13:10:47.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893995,1775481047418,-593.699318,0.00013699,2,"2026-04-06T13:10:47.418",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893996,1775481047428,-593.699318,0.00013699,2,"2026-04-06T13:10:47.428",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893997,1775481047437,-888.881234,0.00013699,2,"2026-04-06T13:10:47.437",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893998,1775481047447,-151.0,0.00013699,2,"2026-04-06T13:10:47.447",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419893999,1775481047457,-593.699318,0.00013699,2,"2026-04-06T13:10:47.457",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894000,1775481047467,-888.881234,0.00013699,2,"2026-04-06T13:10:47.467",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894001,1775481047477,-151.0,0.00013699,2,"2026-04-06T13:10:47.477",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894002,1775481047486,-888.881234,0.00013699,2,"2026-04-06T13:10:47.486",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894003,1775481047496,-151.0,0.00013699,2,"2026-04-06T13:10:47.496",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894004,1775481047506,-593.699318,0.00013699,2,"2026-04-06T13:10:47.506",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894005,1775481047516,-593.699318,0.00013699,2,"2026-04-06T13:10:47.516",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894006,1775481047525,-888.881234,0.00013699,2,"2026-04-06T13:10:47.525",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894007,1775481047535,-593.699318,0.00013699,2,"2026-04-06T13:10:47.535",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894008,1775481047546,-888.881234,0.00013699,2,"2026-04-06T13:10:47.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894009,1775481047556,-151.0,0.00013699,2,"2026-04-06T13:10:47.556",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894010,1775481047566,-888.881234,0.00013699,2,"2026-04-06T13:10:47.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894011,1775481047575,-151.0,0.00013699,2,"2026-04-06T13:10:47.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894012,1775481047585,-151.0,0.00013699,2,"2026-04-06T13:10:47.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894013,1775481047595,-888.881234,0.00013699,2,"2026-04-06T13:10:47.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894014,1775481047604,-888.881234,0.00013699,2,"2026-04-06T13:10:47.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894015,1775481047614,-888.881234,0.00013699,2,"2026-04-06T13:10:47.614",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894016,1775481047623,-888.881234,0.00013699,2,"2026-04-06T13:10:47.623",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894017,1775481047633,-888.881234,0.00013699,2,"2026-04-06T13:10:47.633",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894018,1775481047643,-888.881234,0.00013699,2,"2026-04-06T13:10:47.643",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894019,1775481047652,-151.0,0.00013699,2,"2026-04-06T13:10:47.652",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894020,1775481047662,-151.0,0.00013699,2,"2026-04-06T13:10:47.662",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894021,1775481047672,-151.0,0.00013699,2,"2026-04-06T13:10:47.672",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894022,1775481047683,-151.0,0.00013699,2,"2026-04-06T13:10:47.683",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894023,1775481047693,-151.0,0.00013699,2,"2026-04-06T13:10:47.693",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894024,1775481047702,-193.673017,0.00013699,2,"2026-04-06T13:10:47.702",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894025,1775481047711,-151.0,0.00013699,2,"2026-04-06T13:10:47.711",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894026,1775481047723,-151.0,0.00013699,2,"2026-04-06T13:10:47.723",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894027,1775481047732,-151.0,0.00013699,2,"2026-04-06T13:10:47.732",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894028,1775481047742,-151.0,0.00013699,2,"2026-04-06T13:10:47.742",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894029,1775481047752,-151.0,0.00013699,2,"2026-04-06T13:10:47.752",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894030,1775481047761,-151.0,0.00013699,2,"2026-04-06T13:10:47.761",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894031,1775481047771,-151.0,0.00013699,2,"2026-04-06T13:10:47.771",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894032,1775481047782,-151.0,0.00013699,2,"2026-04-06T13:10:47.782",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894033,1775481047791,-151.0,0.00013699,2,"2026-04-06T13:10:47.791",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894034,1775481047801,-151.0,0.00013699,2,"2026-04-06T13:10:47.801",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894035,1775481047811,-630.473831,0.00013699,2,"2026-04-06T13:10:47.811",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894036,1775481047820,-151.0,0.00013699,2,"2026-04-06T13:10:47.820",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894037,1775481047830,-630.473831,0.00013699,2,"2026-04-06T13:10:47.830",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894038,1775481047840,-151.0,0.00013699,2,"2026-04-06T13:10:47.840",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894039,1775481047850,-630.473831,0.00013699,2,"2026-04-06T13:10:47.850",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894040,1775481047860,-630.473831,0.00013699,2,"2026-04-06T13:10:47.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894041,1775481047869,-630.473831,0.00013699,2,"2026-04-06T13:10:47.869",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894042,1775481047879,-630.473831,0.00013699,2,"2026-04-06T13:10:47.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894043,1775481047889,-630.473831,0.00013699,2,"2026-04-06T13:10:47.889",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894044,1775481047900,-883.318135,0.00013699,2,"2026-04-06T13:10:47.900",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894045,1775481047910,-630.473831,0.00013699,2,"2026-04-06T13:10:47.910",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894046,1775481047919,-883.318135,0.00013699,2,"2026-04-06T13:10:47.919",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894047,1775481047930,-630.473831,0.00013699,2,"2026-04-06T13:10:47.930",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894048,1775481047939,-883.318135,0.00013699,2,"2026-04-06T13:10:47.939",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894049,1775481047949,-630.473831,0.00013699,2,"2026-04-06T13:10:47.949",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894050,1775481047958,-630.473831,0.00013699,2,"2026-04-06T13:10:47.958",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894051,1775481047968,-630.473831,0.00013699,2,"2026-04-06T13:10:47.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894052,1775481047977,-883.318135,0.00013699,2,"2026-04-06T13:10:47.977",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894053,1775481047987,-883.318135,0.00013699,2,"2026-04-06T13:10:47.987",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894054,1775481047997,-883.318135,0.00013699,2,"2026-04-06T13:10:47.997",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894055,1775481048006,-883.318135,0.00013699,2,"2026-04-06T13:10:48.006",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894056,1775481048017,-883.318135,0.00013699,2,"2026-04-06T13:10:48.017",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894057,1775481048028,-151.0,0.00013699,2,"2026-04-06T13:10:48.028",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894058,1775481048037,-883.318135,0.00013699,2,"2026-04-06T13:10:48.037",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894059,1775481048047,-883.318135,0.00013699,2,"2026-04-06T13:10:48.047",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894060,1775481048056,-151.0,0.00013699,2,"2026-04-06T13:10:48.056",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894061,1775481048066,-883.318135,0.00013699,2,"2026-04-06T13:10:48.066",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894062,1775481048076,-151.0,0.00013699,2,"2026-04-06T13:10:48.076",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894063,1775481048085,-151.0,0.00013699,2,"2026-04-06T13:10:48.085",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894064,1775481048095,-151.0,0.00013699,2,"2026-04-06T13:10:48.095",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894065,1775481048105,-151.0,0.00013699,2,"2026-04-06T13:10:48.105",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894066,1775481048115,-151.0,0.00013699,2,"2026-04-06T13:10:48.115",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894067,1775481048127,-151.0,0.00013699,2,"2026-04-06T13:10:48.127",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894068,1775481048137,-226.762757,0.00013699,2,"2026-04-06T13:10:48.137",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894069,1775481048147,-151.0,0.00013699,2,"2026-04-06T13:10:48.147",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894070,1775481048157,-151.0,0.00013699,2,"2026-04-06T13:10:48.157",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894071,1775481048167,-151.0,0.00013699,2,"2026-04-06T13:10:48.167",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894072,1775481048176,-151.0,0.00013699,2,"2026-04-06T13:10:48.176",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894073,1775481048186,-151.0,0.00013699,2,"2026-04-06T13:10:48.186",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894074,1775481048196,-151.0,0.00013699,2,"2026-04-06T13:10:48.196",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894075,1775481048205,-151.0,0.00013699,2,"2026-04-06T13:10:48.205",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894076,1775481048215,-151.0,0.00013699,2,"2026-04-06T13:10:48.215",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894077,1775481048224,-151.0,0.00013699,2,"2026-04-06T13:10:48.224",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894078,1775481048234,-151.0,0.00013699,2,"2026-04-06T13:10:48.234",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894079,1775481048244,-151.0,0.00013699,2,"2026-04-06T13:10:48.244",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894080,1775481048253,-151.0,0.00013699,2,"2026-04-06T13:10:48.253",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894081,1775481048263,-151.0,0.00013699,2,"2026-04-06T13:10:48.263",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894082,1775481048274,-151.0,0.00013699,2,"2026-04-06T13:10:48.274",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894083,1775481048284,-151.0,0.00013699,2,"2026-04-06T13:10:48.284",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894084,1775481048295,-151.0,0.00013699,2,"2026-04-06T13:10:48.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894085,1775481048304,-151.0,0.00013699,2,"2026-04-06T13:10:48.304",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894086,1775481048314,-151.0,0.00013699,2,"2026-04-06T13:10:48.314",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894087,1775481048324,-408.409222,0.00013699,2,"2026-04-06T13:10:48.324",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894088,1775481048333,-151.0,0.00013699,2,"2026-04-06T13:10:48.333",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894089,1775481048343,-151.0,0.00013699,2,"2026-04-06T13:10:48.343",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894090,1775481048352,-408.409222,0.00013699,2,"2026-04-06T13:10:48.352",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894091,1775481048362,-227.412377,0.00013699,2,"2026-04-06T13:10:48.362",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894092,1775481048372,-151.0,0.00013699,2,"2026-04-06T13:10:48.372",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894093,1775481048383,-227.412377,0.00013699,2,"2026-04-06T13:10:48.383",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894094,1775481048393,-151.0,0.00013699,2,"2026-04-06T13:10:48.393",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894095,1775481048403,-250.2861,0.00013699,2,"2026-04-06T13:10:48.403",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894096,1775481048412,-408.409222,0.00013699,2,"2026-04-06T13:10:48.412",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894097,1775481048421,-297.949821,0.00013699,2,"2026-04-06T13:10:48.421",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894098,1775481048431,-227.412377,0.00013699,2,"2026-04-06T13:10:48.431",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894099,1775481048439,-408.409222,0.00013699,2,"2026-04-06T13:10:48.439",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894100,1775481048449,-227.412377,0.00013699,2,"2026-04-06T13:10:48.449",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894101,1775481048458,-227.412377,0.00013699,2,"2026-04-06T13:10:48.458",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894102,1775481048467,-408.409222,0.00013699,2,"2026-04-06T13:10:48.467",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894103,1775481048477,-227.412377,0.00013699,2,"2026-04-06T13:10:48.477",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894104,1775481048487,-408.409222,0.00013699,2,"2026-04-06T13:10:48.487",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894105,1775481048497,-227.412377,0.00013699,2,"2026-04-06T13:10:48.497",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894106,1775481048506,-227.412377,0.00013699,2,"2026-04-06T13:10:48.506",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894107,1775481048515,-408.409222,0.00013699,2,"2026-04-06T13:10:48.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894108,1775481048524,-227.412377,0.00013699,2,"2026-04-06T13:10:48.524",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894109,1775481048534,-408.409222,0.00013699,2,"2026-04-06T13:10:48.534",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894110,1775481048543,-227.412377,0.00013699,2,"2026-04-06T13:10:48.543",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894111,1775481048552,-518.351738,0.00013699,2,"2026-04-06T13:10:48.552",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894112,1775481048562,-227.412377,0.00013699,2,"2026-04-06T13:10:48.562",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894113,1775481048571,-518.351738,0.00013699,2,"2026-04-06T13:10:48.571",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894114,1775481048580,-227.412377,0.00013699,2,"2026-04-06T13:10:48.580",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894115,1775481048589,-518.351738,0.00013699,2,"2026-04-06T13:10:48.589",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894116,1775481048599,-518.351738,0.00013699,2,"2026-04-06T13:10:48.599",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894117,1775481048608,-151.0,0.00013699,2,"2026-04-06T13:10:48.608",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894118,1775481048617,-518.351738,0.00013699,2,"2026-04-06T13:10:48.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894119,1775481048626,-151.0,0.00013699,2,"2026-04-06T13:10:48.626",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894120,1775481048635,-518.351738,0.00013699,2,"2026-04-06T13:10:48.635",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894121,1775481048644,-151.0,0.00013699,2,"2026-04-06T13:10:48.644",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894122,1775481048654,-518.351738,0.00013699,2,"2026-04-06T13:10:48.654",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894123,1775481048663,-151.0,0.00013699,2,"2026-04-06T13:10:48.663",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894124,1775481048673,-518.351738,0.00013699,2,"2026-04-06T13:10:48.673",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894125,1775481048682,-151.0,0.00013699,2,"2026-04-06T13:10:48.682",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894126,1775481048691,-151.0,0.00013699,2,"2026-04-06T13:10:48.691",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894127,1775481048700,-151.0,0.00013699,2,"2026-04-06T13:10:48.700",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894128,1775481048710,-151.0,0.00013699,2,"2026-04-06T13:10:48.710",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894129,1775481048719,-151.0,0.00013699,2,"2026-04-06T13:10:48.719",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894130,1775481048728,-207.673526,0.00013699,2,"2026-04-06T13:10:48.728",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894131,1775481048737,-740.9655,0.00013699,2,"2026-04-06T13:10:48.737",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894132,1775481048746,-740.9655,0.00013699,2,"2026-04-06T13:10:48.746",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894133,1775481048756,-740.9655,0.00013699,2,"2026-04-06T13:10:48.756",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894134,1775481048765,-740.9655,0.00013699,2,"2026-04-06T13:10:48.765",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894135,1775481048775,-740.9655,0.00013699,2,"2026-04-06T13:10:48.775",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894136,1775481048785,-740.9655,0.00013699,2,"2026-04-06T13:10:48.785",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894137,1775481048794,-740.9655,0.00013699,2,"2026-04-06T13:10:48.794",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894138,1775481048804,-740.9655,0.00013699,2,"2026-04-06T13:10:48.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894139,1775481048815,-216.443599,0.00013699,2,"2026-04-06T13:10:48.815",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894140,1775481048824,-216.443599,0.00013699,2,"2026-04-06T13:10:48.824",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894141,1775481048834,-216.443599,0.00013699,2,"2026-04-06T13:10:48.834",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894142,1775481049256,-780.225054,0.00013699,2,"2026-04-06T13:10:49.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894143,1775481049266,-216.443599,0.00013699,2,"2026-04-06T13:10:49.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894144,1775481049276,-780.225054,0.00013699,2,"2026-04-06T13:10:49.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894145,1775481049286,-216.443599,0.00013699,2,"2026-04-06T13:10:49.286",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894146,1775481049296,-780.225054,0.00013699,2,"2026-04-06T13:10:49.296",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894147,1775481049306,-216.443599,0.00013699,2,"2026-04-06T13:10:49.306",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894148,1775481049316,-780.225054,0.00013699,2,"2026-04-06T13:10:49.316",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894149,1775481049326,-780.225054,0.00013699,2,"2026-04-06T13:10:49.326",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894150,1775481049336,-780.225054,0.00013699,2,"2026-04-06T13:10:49.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894151,1775481049347,-780.225054,0.00013699,2,"2026-04-06T13:10:49.347",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894152,1775481049357,-780.225054,0.00013699,2,"2026-04-06T13:10:49.357",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894153,1775481049367,-216.443599,0.00013699,2,"2026-04-06T13:10:49.367",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894154,1775481049377,-216.443599,0.00013699,2,"2026-04-06T13:10:49.377",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894155,1775481049389,-429.997282,0.00013699,2,"2026-04-06T13:10:49.389",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894156,1775481049399,-429.997282,0.00013699,2,"2026-04-06T13:10:49.399",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894157,1775481049410,-429.997282,0.00013699,2,"2026-04-06T13:10:49.410",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894158,1775481049420,-429.997282,0.00013699,2,"2026-04-06T13:10:49.420",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894159,1775481049430,-429.997282,0.00013699,2,"2026-04-06T13:10:49.430",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894160,1775481049440,-429.997282,0.00013699,2,"2026-04-06T13:10:49.440",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894161,1775481049451,-429.997282,0.00013699,2,"2026-04-06T13:10:49.451",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894162,1775481049460,-429.997282,0.00013699,2,"2026-04-06T13:10:49.460",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894163,1775481049470,-429.997282,0.00013699,2,"2026-04-06T13:10:49.470",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894164,1775481049480,-429.997282,0.00013699,2,"2026-04-06T13:10:49.480",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894165,1775481049491,-429.997282,0.00013699,2,"2026-04-06T13:10:49.491",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894166,1775481049501,-429.997282,0.00013699,2,"2026-04-06T13:10:49.501",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894167,1775481049510,-244.31797,0.00013699,2,"2026-04-06T13:10:49.510",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894168,1775481049520,-244.31797,0.00013699,2,"2026-04-06T13:10:49.520",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894169,1775481049531,-244.31797,0.00013699,2,"2026-04-06T13:10:49.531",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894170,1775481049540,-244.31797,0.00013699,2,"2026-04-06T13:10:49.540",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894171,1775481049549,-244.31797,0.00013699,2,"2026-04-06T13:10:49.549",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894172,1775481049559,-244.31797,0.00013699,2,"2026-04-06T13:10:49.559",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894173,1775481049568,-244.31797,0.00013699,2,"2026-04-06T13:10:49.568",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894174,1775481049578,-244.31797,0.00013699,2,"2026-04-06T13:10:49.578",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894175,1775481049588,-244.31797,0.00013699,2,"2026-04-06T13:10:49.588",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894176,1775481049597,-244.31797,0.00013699,2,"2026-04-06T13:10:49.597",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894177,1775481049607,-244.31797,0.00013699,2,"2026-04-06T13:10:49.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894178,1775481049617,-244.31797,0.00013699,2,"2026-04-06T13:10:49.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894179,1775481049627,-228.437311,0.00013699,2,"2026-04-06T13:10:49.627",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894180,1775481049636,-228.437311,0.00013699,2,"2026-04-06T13:10:49.636",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894181,1775481049646,-228.437311,0.00013699,2,"2026-04-06T13:10:49.646",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894182,1775481049656,-201.585648,0.00013699,2,"2026-04-06T13:10:49.656",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894183,1775481049666,-228.437311,0.00013699,2,"2026-04-06T13:10:49.666",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894184,1775481049676,-201.585648,0.00013699,2,"2026-04-06T13:10:49.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894185,1775481049686,-151.0,0.00013699,2,"2026-04-06T13:10:49.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894186,1775481049696,-151.0,0.00013699,2,"2026-04-06T13:10:49.696",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894187,1775481049705,-228.437311,0.00013699,2,"2026-04-06T13:10:49.705",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894188,1775481049715,-228.437311,0.00013699,2,"2026-04-06T13:10:49.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894189,1775481049725,-201.585648,0.00013699,2,"2026-04-06T13:10:49.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894190,1775481049734,-201.585648,0.00013699,2,"2026-04-06T13:10:49.734",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894191,1775481049744,-228.437311,0.00013699,2,"2026-04-06T13:10:49.744",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894192,1775481049753,-228.437311,0.00013699,2,"2026-04-06T13:10:49.753",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894193,1775481049763,-201.585648,0.00013699,2,"2026-04-06T13:10:49.763",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894194,1775481049772,-201.585648,0.00013699,2,"2026-04-06T13:10:49.772",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894195,1775481049782,-201.585648,0.00013699,2,"2026-04-06T13:10:49.782",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894196,1775481049792,-201.585648,0.00013699,2,"2026-04-06T13:10:49.792",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894197,1775481049802,-773.767679,0.00013699,2,"2026-04-06T13:10:49.802",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894198,1775481049812,-773.767679,0.00013699,2,"2026-04-06T13:10:49.812",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894199,1775481049822,-773.767679,0.00013699,2,"2026-04-06T13:10:49.822",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894200,1775481049832,-773.767679,0.00013699,2,"2026-04-06T13:10:49.832",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894201,1775481049841,-345.475972,0.00013699,2,"2026-04-06T13:10:49.841",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894202,1775481049851,-345.475972,0.00013699,2,"2026-04-06T13:10:49.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894203,1775481049860,-773.767679,0.00013699,2,"2026-04-06T13:10:49.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894204,1775481049870,-773.767679,0.00013699,2,"2026-04-06T13:10:49.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894205,1775481049880,-345.475972,0.00013699,2,"2026-04-06T13:10:49.880",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894206,1775481049890,-345.475972,0.00013699,2,"2026-04-06T13:10:49.890",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894207,1775481049899,-773.767679,0.00013699,2,"2026-04-06T13:10:49.899",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894208,1775481049909,-773.767679,0.00013699,2,"2026-04-06T13:10:49.909",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894209,1775481049919,-345.475972,0.00013699,2,"2026-04-06T13:10:49.919",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894210,1775481049928,-345.475972,0.00013699,2,"2026-04-06T13:10:49.928",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894211,1775481049938,-345.475972,0.00013699,2,"2026-04-06T13:10:49.938",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894212,1775481049949,-345.475972,0.00013699,2,"2026-04-06T13:10:49.949",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894213,1775481049958,-151.0,0.00013699,2,"2026-04-06T13:10:49.958",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894214,1775481049968,-151.0,0.00013699,2,"2026-04-06T13:10:49.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894215,1775481049978,-641.943113,0.00013699,2,"2026-04-06T13:10:49.978",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894216,1775481049989,-641.943113,0.00013699,2,"2026-04-06T13:10:49.989",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894217,1775481050001,-641.943113,0.00013699,2,"2026-04-06T13:10:50.001",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894218,1775481050012,-641.943113,0.00013699,2,"2026-04-06T13:10:50.012",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894219,1775481050022,-641.943113,0.00013699,2,"2026-04-06T13:10:50.022",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894220,1775481050032,-641.943113,0.00013699,2,"2026-04-06T13:10:50.032",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894221,1775481050042,-641.943113,0.00013699,2,"2026-04-06T13:10:50.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894222,1775481050053,-641.943113,0.00013699,2,"2026-04-06T13:10:50.053",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894223,1775481050063,-1908.520882,0.00013699,2,"2026-04-06T13:10:50.063",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894224,1775481050073,-1908.520882,0.00013699,2,"2026-04-06T13:10:50.073",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894225,1775481050083,-191.027437,0.00013699,2,"2026-04-06T13:10:50.083",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894226,1775481050093,-220.290103,0.00013699,2,"2026-04-06T13:10:50.093",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894227,1775481050103,-191.027437,0.00013699,2,"2026-04-06T13:10:50.103",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894228,1775481050112,-1908.520882,0.00013699,2,"2026-04-06T13:10:50.112",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894229,1775481050122,-220.290103,0.00013699,2,"2026-04-06T13:10:50.122",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894230,1775481050132,-1908.520882,0.00013699,2,"2026-04-06T13:10:50.132",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894231,1775481050141,-191.027437,0.00013699,2,"2026-04-06T13:10:50.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894232,1775481050150,-220.290103,0.00013699,2,"2026-04-06T13:10:50.150",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894233,1775481050160,-191.027437,0.00013699,2,"2026-04-06T13:10:50.160",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894234,1775481050170,-220.290103,0.00013699,2,"2026-04-06T13:10:50.170",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894235,1775481050179,-1908.520882,0.00013699,2,"2026-04-06T13:10:50.179",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894236,1775481050189,-1908.520882,0.00013699,2,"2026-04-06T13:10:50.189",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894237,1775481050199,-191.027437,0.00013699,2,"2026-04-06T13:10:50.199",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894238,1775481050208,-220.290103,0.00013699,2,"2026-04-06T13:10:50.208",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894239,1775481050219,-191.027437,0.00013699,2,"2026-04-06T13:10:50.219",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894240,1775481050229,-220.290103,0.00013699,2,"2026-04-06T13:10:50.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894241,1775481050238,-1908.520882,0.00013699,2,"2026-04-06T13:10:50.238",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894242,1775481050248,-1908.520882,0.00013699,2,"2026-04-06T13:10:50.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894243,1775481050258,-151.0,0.00013699,2,"2026-04-06T13:10:50.258",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894244,1775481050268,-191.027437,0.00013699,2,"2026-04-06T13:10:50.268",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894245,1775481050277,-220.290103,0.00013699,2,"2026-04-06T13:10:50.277",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894246,1775481050287,-151.0,0.00013699,2,"2026-04-06T13:10:50.287",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894247,1775481050297,-191.027437,0.00013699,2,"2026-04-06T13:10:50.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894248,1775481050308,-220.290103,0.00013699,2,"2026-04-06T13:10:50.308",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894249,1775481050318,-1071.012167,0.00013699,2,"2026-04-06T13:10:50.318",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894250,1775481050329,-1071.012167,0.00013699,2,"2026-04-06T13:10:50.329",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894251,1775481050339,-1071.012167,0.00013699,2,"2026-04-06T13:10:50.339",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894252,1775481050349,-1071.012167,0.00013699,2,"2026-04-06T13:10:50.349",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894253,1775481050359,-3038.534467,0.00013699,2,"2026-04-06T13:10:50.359",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894254,1775481050372,-151.0,0.00013699,2,"2026-04-06T13:10:50.372",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894255,1775481050382,-3038.534467,0.00013699,2,"2026-04-06T13:10:50.382",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894256,1775481050392,-1071.012167,0.00013699,2,"2026-04-06T13:10:50.392",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894257,1775481050403,-151.0,0.00013699,2,"2026-04-06T13:10:50.403",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894258,1775481050413,-1071.012167,0.00013699,2,"2026-04-06T13:10:50.413",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894259,1775481050423,-3038.534467,0.00013699,2,"2026-04-06T13:10:50.423",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894260,1775481050432,-151.0,0.00013699,2,"2026-04-06T13:10:50.432",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894261,1775481050443,-3038.534467,0.00013699,2,"2026-04-06T13:10:50.443",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894262,1775481050452,-151.0,0.00013699,2,"2026-04-06T13:10:50.452",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894263,1775481050462,-1071.012167,0.00013699,2,"2026-04-06T13:10:50.462",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894264,1775481050472,-1071.012167,0.00013699,2,"2026-04-06T13:10:50.472",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894265,1775481050482,-3038.534467,0.00013699,2,"2026-04-06T13:10:50.482",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894266,1775481050493,-3038.534467,0.00013699,2,"2026-04-06T13:10:50.493",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894267,1775481050503,-3038.534467,0.00013699,2,"2026-04-06T13:10:50.503",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894268,1775481050514,-3038.534467,0.00013699,2,"2026-04-06T13:10:50.514",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894269,1775481050525,-151.0,0.00013699,2,"2026-04-06T13:10:50.525",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894270,1775481050535,-200.851224,0.00013699,2,"2026-04-06T13:10:50.535",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894271,1775481050545,-200.851224,0.00013699,2,"2026-04-06T13:10:50.545",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894272,1775481050555,-200.851224,0.00013699,2,"2026-04-06T13:10:50.555",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894273,1775481050567,-200.851224,0.00013699,2,"2026-04-06T13:10:50.567",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894274,1775481050577,-151.0,0.00013699,2,"2026-04-06T13:10:50.577",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894275,1775481050587,-151.0,0.00013699,2,"2026-04-06T13:10:50.587",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894276,1775481050597,-200.851224,0.00013699,2,"2026-04-06T13:10:50.597",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894277,1775481050607,-200.851224,0.00013699,2,"2026-04-06T13:10:50.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894278,1775481050617,-151.0,0.00013699,2,"2026-04-06T13:10:50.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894279,1775481050627,-151.0,0.00013699,2,"2026-04-06T13:10:50.627",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894280,1775481050637,-151.0,0.00013699,2,"2026-04-06T13:10:50.637",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894281,1775481050647,-151.0,0.00013699,2,"2026-04-06T13:10:50.647",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894282,1775481050657,-200.851224,0.00013699,2,"2026-04-06T13:10:50.657",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894283,1775481050667,-151.0,0.00013699,2,"2026-04-06T13:10:50.667",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894284,1775481050677,-200.851224,0.00013699,2,"2026-04-06T13:10:50.677",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894285,1775481050687,-151.0,0.00013699,2,"2026-04-06T13:10:50.687",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894286,1775481050699,-151.0,0.00013699,2,"2026-04-06T13:10:50.699",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894287,1775481050710,-151.0,0.00013699,2,"2026-04-06T13:10:50.710",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894288,1775481050719,-151.0,0.00013699,2,"2026-04-06T13:10:50.719",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894289,1775481050729,-151.0,0.00013699,2,"2026-04-06T13:10:50.729",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894290,1775481050738,-151.0,0.00013699,2,"2026-04-06T13:10:50.738",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894291,1775481050748,-151.0,0.00013699,2,"2026-04-06T13:10:50.748",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894292,1775481050758,-151.0,0.00013699,2,"2026-04-06T13:10:50.758",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894293,1775481050768,-281.27158,0.00013699,2,"2026-04-06T13:10:50.768",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894294,1775481050777,-151.0,0.00013699,2,"2026-04-06T13:10:50.777",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894295,1775481050787,-151.0,0.00013699,2,"2026-04-06T13:10:50.787",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894296,1775481050799,-151.0,0.00013699,2,"2026-04-06T13:10:50.799",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894297,1775481050810,-151.0,0.00013699,2,"2026-04-06T13:10:50.810",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894298,1775481050820,-151.0,0.00013699,2,"2026-04-06T13:10:50.820",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894299,1775481050830,-151.0,0.00013699,2,"2026-04-06T13:10:50.830",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894300,1775481050840,-288.968361,0.00013699,2,"2026-04-06T13:10:50.840",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894301,1775481050850,-288.968361,0.00013699,2,"2026-04-06T13:10:50.850",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894302,1775481050859,-151.0,0.00013699,2,"2026-04-06T13:10:50.859",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894303,1775481050869,-151.0,0.00013699,2,"2026-04-06T13:10:50.869",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894304,1775481050879,-151.0,0.00013699,2,"2026-04-06T13:10:50.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894305,1775481050888,-151.0,0.00013699,2,"2026-04-06T13:10:50.888",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894306,1775481050898,-151.0,0.00013699,2,"2026-04-06T13:10:50.898",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894307,1775481050909,-151.0,0.00013699,2,"2026-04-06T13:10:50.909",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894308,1775481050918,-151.0,0.00013699,2,"2026-04-06T13:10:50.918",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894309,1775481050928,-186.601386,0.00013699,2,"2026-04-06T13:10:50.928",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894310,1775481050938,-151.0,0.00013699,2,"2026-04-06T13:10:50.938",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894311,1775481050948,-151.0,0.00013699,2,"2026-04-06T13:10:50.948",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894312,1775481050958,-186.601386,0.00013699,2,"2026-04-06T13:10:50.958",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894313,1775481050968,-151.0,0.00013699,2,"2026-04-06T13:10:50.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894314,1775481050978,-634.196836,0.00013699,2,"2026-04-06T13:10:50.978",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894315,1775481050987,-634.196836,0.00013699,2,"2026-04-06T13:10:50.987",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894316,1775481050997,-1540.583407,0.00013699,2,"2026-04-06T13:10:50.997",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894317,1775481051007,-1540.583407,0.00013699,2,"2026-04-06T13:10:51.007",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894318,1775481051016,-186.601386,0.00013699,2,"2026-04-06T13:10:51.016",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894319,1775481051026,-151.0,0.00013699,2,"2026-04-06T13:10:51.026",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894320,1775481051036,-186.601386,0.00013699,2,"2026-04-06T13:10:51.036",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894321,1775481051046,-634.196836,0.00013699,2,"2026-04-06T13:10:51.046",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894322,1775481051056,-151.0,0.00013699,2,"2026-04-06T13:10:51.056",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894323,1775481051065,-634.196836,0.00013699,2,"2026-04-06T13:10:51.065",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894324,1775481051075,-1540.583407,0.00013699,2,"2026-04-06T13:10:51.075",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894325,1775481051085,-1540.583407,0.00013699,2,"2026-04-06T13:10:51.085",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894326,1775481051094,-368.774798,0.00013699,2,"2026-04-06T13:10:51.094",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894327,1775481051104,-153.471871,0.00013699,2,"2026-04-06T13:10:51.104",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894328,1775481051113,-186.601386,0.00013699,2,"2026-04-06T13:10:51.113",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894329,1775481051125,-368.774798,0.00013699,2,"2026-04-06T13:10:51.125",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894330,1775481051135,-153.471871,0.00013699,2,"2026-04-06T13:10:51.135",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894331,1775481051145,-186.601386,0.00013699,2,"2026-04-06T13:10:51.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894332,1775481051154,-634.196836,0.00013699,2,"2026-04-06T13:10:51.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894333,1775481051164,-634.196836,0.00013699,2,"2026-04-06T13:10:51.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894334,1775481051175,-151.0,0.00013699,2,"2026-04-06T13:10:51.175",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894335,1775481051185,-1540.583407,0.00013699,2,"2026-04-06T13:10:51.185",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894336,1775481051197,-151.0,0.00013699,2,"2026-04-06T13:10:51.197",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894337,1775481051207,-1540.583407,0.00013699,2,"2026-04-06T13:10:51.207",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894338,1775481051217,-368.774798,0.00013699,2,"2026-04-06T13:10:51.217",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894339,1775481051227,-153.471871,0.00013699,2,"2026-04-06T13:10:51.227",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894340,1775481051237,-186.601386,0.00013699,2,"2026-04-06T13:10:51.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894341,1775481051247,-288.968361,0.00013699,2,"2026-04-06T13:10:51.247",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894342,1775481051256,-368.774798,0.00013699,2,"2026-04-06T13:10:51.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894343,1775481051266,-153.471871,0.00013699,2,"2026-04-06T13:10:51.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894344,1775481051276,-186.601386,0.00013699,2,"2026-04-06T13:10:51.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894345,1775481051286,-288.968361,0.00013699,2,"2026-04-06T13:10:51.286",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894346,1775481051297,-634.196836,0.00013699,2,"2026-04-06T13:10:51.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894347,1775481051307,-634.196836,0.00013699,2,"2026-04-06T13:10:51.307",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894348,1775481051318,-151.0,0.00013699,2,"2026-04-06T13:10:51.318",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894349,1775481051328,-1540.583407,0.00013699,2,"2026-04-06T13:10:51.328",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894350,1775481051338,-151.0,0.00013699,2,"2026-04-06T13:10:51.338",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894351,1775481051348,-361.969419,0.00013699,2,"2026-04-06T13:10:51.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894352,1775481051357,-1540.583407,0.00013699,2,"2026-04-06T13:10:51.357",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894353,1775481051367,-361.969419,0.00013699,2,"2026-04-06T13:10:51.367",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894354,1775481051377,-288.968361,0.00013699,2,"2026-04-06T13:10:51.377",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894355,1775481051387,-153.471871,0.00013699,2,"2026-04-06T13:10:51.387",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894356,1775481051397,-153.471871,0.00013699,2,"2026-04-06T13:10:51.397",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894357,1775481051407,-288.968361,0.00013699,2,"2026-04-06T13:10:51.407",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894358,1775481051416,-368.774798,0.00013699,2,"2026-04-06T13:10:51.416",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894359,1775481051426,-203.422495,0.00013699,2,"2026-04-06T13:10:51.426",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894360,1775481051435,-368.774798,0.00013699,2,"2026-04-06T13:10:51.435",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894361,1775481051444,-361.969419,0.00013699,2,"2026-04-06T13:10:51.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894362,1775481051454,-361.969419,0.00013699,2,"2026-04-06T13:10:51.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894363,1775481051466,-288.968361,0.00013699,2,"2026-04-06T13:10:51.466",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894364,1775481051476,-288.968361,0.00013699,2,"2026-04-06T13:10:51.476",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894365,1775481051488,-153.471871,0.00013699,2,"2026-04-06T13:10:51.488",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894366,1775481051498,-153.471871,0.00013699,2,"2026-04-06T13:10:51.498",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894367,1775481051508,-368.774798,0.00013699,2,"2026-04-06T13:10:51.508",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894368,1775481051518,-368.774798,0.00013699,2,"2026-04-06T13:10:51.518",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894369,1775481051528,-669.554456,0.00013699,2,"2026-04-06T13:10:51.528",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894370,1775481051537,-669.554456,0.00013699,2,"2026-04-06T13:10:51.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894371,1775481051548,-669.554456,0.00013699,2,"2026-04-06T13:10:51.548",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894372,1775481051557,-669.554456,0.00013699,2,"2026-04-06T13:10:51.557",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894373,1775481051567,-157.023332,0.00013699,2,"2026-04-06T13:10:51.567",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894374,1775481051576,-669.554456,0.00013699,2,"2026-04-06T13:10:51.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894375,1775481051586,-669.554456,0.00013699,2,"2026-04-06T13:10:51.586",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894376,1775481051595,-669.554456,0.00013699,2,"2026-04-06T13:10:51.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894377,1775481051605,-669.554456,0.00013699,2,"2026-04-06T13:10:51.605",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894378,1775481051614,-361.969419,0.00013699,2,"2026-04-06T13:10:51.614",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894379,1775481051625,-361.969419,0.00013699,2,"2026-04-06T13:10:51.625",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894380,1775481051819,-361.969419,0.00013699,2,"2026-04-06T13:10:51.819",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894381,1775481051830,-361.969419,0.00013699,2,"2026-04-06T13:10:51.830",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894382,1775481051840,-336.788228,0.00013699,2,"2026-04-06T13:10:51.840",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894383,1775481051851,-336.788228,0.00013699,2,"2026-04-06T13:10:51.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894384,1775481051860,-336.788228,0.00013699,2,"2026-04-06T13:10:51.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894385,1775481051869,-336.788228,0.00013699,2,"2026-04-06T13:10:51.869",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894386,1775481051878,-336.788228,0.00013699,2,"2026-04-06T13:10:51.878",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894387,1775481051887,-336.788228,0.00013699,2,"2026-04-06T13:10:51.887",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894388,1775481051897,-296.971288,0.00013699,2,"2026-04-06T13:10:51.897",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894389,1775481051907,-296.971288,0.00013699,2,"2026-04-06T13:10:51.907",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894390,1775481051918,-336.788228,0.00013699,2,"2026-04-06T13:10:51.918",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894391,1775481051927,-336.788228,0.00013699,2,"2026-04-06T13:10:51.927",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894392,1775481051936,-296.971288,0.00013699,2,"2026-04-06T13:10:51.936",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894393,1775481051946,-296.971288,0.00013699,2,"2026-04-06T13:10:51.946",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894394,1775481051956,-373.512465,0.00013699,2,"2026-04-06T13:10:51.956",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894395,1775481051965,-296.971288,0.00013699,2,"2026-04-06T13:10:51.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894396,1775481051974,-373.512465,0.00013699,2,"2026-04-06T13:10:51.974",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894397,1775481051983,-296.971288,0.00013699,2,"2026-04-06T13:10:51.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894398,1775481051994,-373.512465,0.00013699,2,"2026-04-06T13:10:51.994",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894399,1775481052003,-296.971288,0.00013699,2,"2026-04-06T13:10:52.003",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894400,1775481052012,-373.512465,0.00013699,2,"2026-04-06T13:10:52.012",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894401,1775481052021,-296.971288,0.00013699,2,"2026-04-06T13:10:52.021",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894402,1775481052031,-151.0,0.00013699,2,"2026-04-06T13:10:52.031",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894403,1775481052041,-151.0,0.00013699,2,"2026-04-06T13:10:52.041",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894404,1775481052051,-373.512465,0.00013699,2,"2026-04-06T13:10:52.051",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894405,1775481052060,-373.512465,0.00013699,2,"2026-04-06T13:10:52.060",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894406,1775481052070,-151.0,0.00013699,2,"2026-04-06T13:10:52.070",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894407,1775481052081,-151.0,0.00013699,2,"2026-04-06T13:10:52.081",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894408,1775481052091,-373.512465,0.00013699,2,"2026-04-06T13:10:52.091",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894409,1775481052100,-373.512465,0.00013699,2,"2026-04-06T13:10:52.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894410,1775481052111,-393.617913,0.00013699,2,"2026-04-06T13:10:52.111",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894411,1775481052121,-393.617913,0.00013699,2,"2026-04-06T13:10:52.121",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894412,1775481052132,-151.0,0.00013699,2,"2026-04-06T13:10:52.132",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894413,1775481052141,-151.0,0.00013699,2,"2026-04-06T13:10:52.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894414,1775481052151,-151.0,0.00013699,2,"2026-04-06T13:10:52.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894415,1775481052160,-393.617913,0.00013699,2,"2026-04-06T13:10:52.160",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894416,1775481052171,-454.96662,0.00013699,2,"2026-04-06T13:10:52.171",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894417,1775481052180,-393.617913,0.00013699,2,"2026-04-06T13:10:52.180",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894418,1775481052192,-151.0,0.00013699,2,"2026-04-06T13:10:52.192",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894419,1775481052203,-393.617913,0.00013699,2,"2026-04-06T13:10:52.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894420,1775481052213,-454.96662,0.00013699,2,"2026-04-06T13:10:52.213",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894421,1775481052223,-393.617913,0.00013699,2,"2026-04-06T13:10:52.223",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894422,1775481052233,-454.96662,0.00013699,2,"2026-04-06T13:10:52.233",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894423,1775481052242,-393.617913,0.00013699,2,"2026-04-06T13:10:52.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894424,1775481052251,-393.617913,0.00013699,2,"2026-04-06T13:10:52.251",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894425,1775481052261,-454.96662,0.00013699,2,"2026-04-06T13:10:52.261",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894426,1775481052270,-151.0,0.00013699,2,"2026-04-06T13:10:52.270",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894427,1775481052279,-353.431735,0.00013699,2,"2026-04-06T13:10:52.279",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894428,1775481052289,-353.431735,0.00013699,2,"2026-04-06T13:10:52.289",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894429,1775481052298,-151.0,0.00013699,2,"2026-04-06T13:10:52.298",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894430,1775481052308,-353.431735,0.00013699,2,"2026-04-06T13:10:52.308",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894431,1775481052317,-353.431735,0.00013699,2,"2026-04-06T13:10:52.317",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894432,1775481052327,-353.431735,0.00013699,2,"2026-04-06T13:10:52.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894433,1775481052336,-353.431735,0.00013699,2,"2026-04-06T13:10:52.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894434,1775481052345,-353.431735,0.00013699,2,"2026-04-06T13:10:52.345",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894435,1775481052354,-353.431735,0.00013699,2,"2026-04-06T13:10:52.354",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894436,1775481052364,-151.0,0.00013699,2,"2026-04-06T13:10:52.364",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894437,1775481052373,-151.0,0.00013699,2,"2026-04-06T13:10:52.373",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894438,1775481052382,-697.02245,0.00013699,2,"2026-04-06T13:10:52.382",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894439,1775481052391,-151.0,0.00013699,2,"2026-04-06T13:10:52.391",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894440,1775481052400,-224.223956,0.00013699,2,"2026-04-06T13:10:52.400",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894441,1775481052410,-272.719027,0.00013699,2,"2026-04-06T13:10:52.410",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894442,1775481052419,-272.719027,0.00013699,2,"2026-04-06T13:10:52.419",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894443,1775481052429,-1519.04079,0.00013699,2,"2026-04-06T13:10:52.429",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894444,1775481052438,-258.120712,0.00013699,2,"2026-04-06T13:10:52.438",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894445,1775481052448,-697.02245,0.00013699,2,"2026-04-06T13:10:52.448",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894446,1775481052458,-272.719027,0.00013699,2,"2026-04-06T13:10:52.458",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894447,1775481052468,-1519.04079,0.00013699,2,"2026-04-06T13:10:52.468",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894448,1775481052477,-336.04934,0.00013699,2,"2026-04-06T13:10:52.477",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894449,1775481052487,-258.120712,0.00013699,2,"2026-04-06T13:10:52.487",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894450,1775481052497,-697.02245,0.00013699,2,"2026-04-06T13:10:52.497",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894451,1775481052506,-272.719027,0.00013699,2,"2026-04-06T13:10:52.506",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894452,1775481052515,-1519.04079,0.00013699,2,"2026-04-06T13:10:52.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894453,1775481052525,-336.04934,0.00013699,2,"2026-04-06T13:10:52.525",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894454,1775481052534,-258.120712,0.00013699,2,"2026-04-06T13:10:52.534",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894455,1775481052544,-697.02245,0.00013699,2,"2026-04-06T13:10:52.544",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894456,1775481052553,-1519.04079,0.00013699,2,"2026-04-06T13:10:52.553",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894457,1775481052563,-311.484631,0.00013699,2,"2026-04-06T13:10:52.563",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894458,1775481052572,-336.04934,0.00013699,2,"2026-04-06T13:10:52.572",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894459,1775481052582,-258.120712,0.00013699,2,"2026-04-06T13:10:52.582",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894460,1775481052591,-311.484631,0.00013699,2,"2026-04-06T13:10:52.591",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894461,1775481052601,-336.04934,0.00013699,2,"2026-04-06T13:10:52.601",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894462,1775481052610,-151.0,0.00013699,2,"2026-04-06T13:10:52.610",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894463,1775481052620,-311.484631,0.00013699,2,"2026-04-06T13:10:52.620",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894464,1775481052630,-1342.910978,0.00013699,2,"2026-04-06T13:10:52.630",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894465,1775481052639,-151.0,0.00013699,2,"2026-04-06T13:10:52.639",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894466,1775481052648,-453.733607,0.00013699,2,"2026-04-06T13:10:52.648",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894467,1775481052658,-311.484631,0.00013699,2,"2026-04-06T13:10:52.658",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894468,1775481052667,-660.434973,0.00013699,2,"2026-04-06T13:10:52.667",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894469,1775481052677,-151.0,0.00013699,2,"2026-04-06T13:10:52.677",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894470,1775481052686,-1342.910978,0.00013699,2,"2026-04-06T13:10:52.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894471,1775481052695,-453.733607,0.00013699,2,"2026-04-06T13:10:52.695",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894472,1775481052704,-151.0,0.00013699,2,"2026-04-06T13:10:52.704",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894473,1775481052714,-660.434973,0.00013699,2,"2026-04-06T13:10:52.714",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894474,1775481052723,-151.0,0.00013699,2,"2026-04-06T13:10:52.723",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894475,1775481052732,-1342.910978,0.00013699,2,"2026-04-06T13:10:52.732",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894476,1775481052742,-151.0,0.00013699,2,"2026-04-06T13:10:52.742",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894477,1775481052752,-453.733607,0.00013699,2,"2026-04-06T13:10:52.752",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894478,1775481052762,-151.0,0.00013699,2,"2026-04-06T13:10:52.762",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894479,1775481052771,-660.434973,0.00013699,2,"2026-04-06T13:10:52.771",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894480,1775481052780,-1342.910978,0.00013699,2,"2026-04-06T13:10:52.780",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894481,1775481052789,-151.0,0.00013699,2,"2026-04-06T13:10:52.789",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894482,1775481052799,-1222.333191,0.00013699,2,"2026-04-06T13:10:52.799",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894483,1775481052808,-453.733607,0.00013699,2,"2026-04-06T13:10:52.808",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894484,1775481052818,-546.258356,0.00013699,2,"2026-04-06T13:10:52.818",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894485,1775481052827,-660.434973,0.00013699,2,"2026-04-06T13:10:52.827",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894486,1775481052838,-546.258356,0.00013699,2,"2026-04-06T13:10:52.838",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894487,1775481052849,-546.258356,0.00013699,2,"2026-04-06T13:10:52.849",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894488,1775481052858,-1222.333191,0.00013699,2,"2026-04-06T13:10:52.858",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894489,1775481052869,-546.258356,0.00013699,2,"2026-04-06T13:10:52.869",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894490,1775481052879,-3571.66471,0.00013699,2,"2026-04-06T13:10:52.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894491,1775481052889,-1222.333191,0.00013699,2,"2026-04-06T13:10:52.889",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894492,1775481052899,-151.0,0.00013699,2,"2026-04-06T13:10:52.899",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894493,1775481052908,-240.93763,0.00013699,2,"2026-04-06T13:10:52.908",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894494,1775481052919,-280.584218,0.00013699,2,"2026-04-06T13:10:52.919",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894495,1775481052928,-1222.333191,0.00013699,2,"2026-04-06T13:10:52.928",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894496,1775481052937,-3571.66471,0.00013699,2,"2026-04-06T13:10:52.937",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894497,1775481052948,-240.93763,0.00013699,2,"2026-04-06T13:10:52.948",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894498,1775481052959,-280.584218,0.00013699,2,"2026-04-06T13:10:52.959",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894499,1775481052968,-3571.66471,0.00013699,2,"2026-04-06T13:10:52.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894500,1775481052977,-240.93763,0.00013699,2,"2026-04-06T13:10:52.977",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894501,1775481052988,-151.0,0.00013699,2,"2026-04-06T13:10:52.988",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894502,1775481052999,-280.584218,0.00013699,2,"2026-04-06T13:10:52.999",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894503,1775481053009,-3571.66471,0.00013699,2,"2026-04-06T13:10:53.009",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894504,1775481053018,-240.93763,0.00013699,2,"2026-04-06T13:10:53.018",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894505,1775481053029,-167.725629,0.00013699,2,"2026-04-06T13:10:53.029",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894506,1775481053039,-280.584218,0.00013699,2,"2026-04-06T13:10:53.039",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894507,1775481053049,-151.0,0.00013699,2,"2026-04-06T13:10:53.049",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894508,1775481053059,-188.645032,0.00013699,2,"2026-04-06T13:10:53.059",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894509,1775481053068,-288.597874,0.00013699,2,"2026-04-06T13:10:53.068",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894510,1775481053079,-167.725629,0.00013699,2,"2026-04-06T13:10:53.079",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894511,1775481053091,-151.0,0.00013699,2,"2026-04-06T13:10:53.091",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894512,1775481053101,-188.645032,0.00013699,2,"2026-04-06T13:10:53.101",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894513,1775481053111,-288.597874,0.00013699,2,"2026-04-06T13:10:53.111",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894514,1775481053121,-167.725629,0.00013699,2,"2026-04-06T13:10:53.121",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894515,1775481053131,-288.597874,0.00013699,2,"2026-04-06T13:10:53.131",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894516,1775481053141,-151.0,0.00013699,2,"2026-04-06T13:10:53.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894517,1775481053151,-188.645032,0.00013699,2,"2026-04-06T13:10:53.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894518,1775481053160,-151.0,0.00013699,2,"2026-04-06T13:10:53.160",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894519,1775481053169,-167.725629,0.00013699,2,"2026-04-06T13:10:53.169",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894520,1775481053179,-288.597874,0.00013699,2,"2026-04-06T13:10:53.179",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894521,1775481053188,-188.645032,0.00013699,2,"2026-04-06T13:10:53.188",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894522,1775481053197,-724.097981,0.00013699,2,"2026-04-06T13:10:53.197",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894523,1775481053207,-724.097981,0.00013699,2,"2026-04-06T13:10:53.207",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894524,1775481053217,-472.349787,0.00013699,2,"2026-04-06T13:10:53.217",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894525,1775481053227,-878.879275,0.00013699,2,"2026-04-06T13:10:53.227",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894526,1775481053238,-472.349787,0.00013699,2,"2026-04-06T13:10:53.238",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894527,1775481053248,-472.349787,0.00013699,2,"2026-04-06T13:10:53.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894528,1775481053257,-878.879275,0.00013699,2,"2026-04-06T13:10:53.257",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894529,1775481053267,-724.097981,0.00013699,2,"2026-04-06T13:10:53.267",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894530,1775481053277,-472.349787,0.00013699,2,"2026-04-06T13:10:53.277",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894531,1775481053288,-878.879275,0.00013699,2,"2026-04-06T13:10:53.288",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894532,1775481053299,-1688.562756,0.00013699,2,"2026-04-06T13:10:53.299",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894533,1775481053309,-591.775434,0.00013699,2,"2026-04-06T13:10:53.309",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894534,1775481053318,-1688.562756,0.00013699,2,"2026-04-06T13:10:53.318",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894535,1775481053328,-591.775434,0.00013699,2,"2026-04-06T13:10:53.328",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894536,1775481053338,-724.097981,0.00013699,2,"2026-04-06T13:10:53.338",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894537,1775481053347,-878.879275,0.00013699,2,"2026-04-06T13:10:53.347",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894538,1775481053358,-1688.562756,0.00013699,2,"2026-04-06T13:10:53.358",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894539,1775481053366,-591.775434,0.00013699,2,"2026-04-06T13:10:53.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894540,1775481053376,-1688.562756,0.00013699,2,"2026-04-06T13:10:53.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894541,1775481053385,-591.775434,0.00013699,2,"2026-04-06T13:10:53.385",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894542,1775481053395,-185.91659,0.00013699,2,"2026-04-06T13:10:53.395",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894543,1775481053404,-185.91659,0.00013699,2,"2026-04-06T13:10:53.404",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894544,1775481053414,-1688.562756,0.00013699,2,"2026-04-06T13:10:53.414",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894545,1775481053423,-591.775434,0.00013699,2,"2026-04-06T13:10:53.423",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894546,1775481053432,-1688.562756,0.00013699,2,"2026-04-06T13:10:53.432",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894547,1775481053442,-591.775434,0.00013699,2,"2026-04-06T13:10:53.442",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894548,1775481053452,-185.91659,0.00013699,2,"2026-04-06T13:10:53.452",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894549,1775481053462,-151.0,0.00013699,2,"2026-04-06T13:10:53.462",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894550,1775481053471,-151.0,0.00013699,2,"2026-04-06T13:10:53.471",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894551,1775481053481,-1688.562756,0.00013699,2,"2026-04-06T13:10:53.481",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894552,1775481053490,-591.775434,0.00013699,2,"2026-04-06T13:10:53.490",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894553,1775481053500,-1688.562756,0.00013699,2,"2026-04-06T13:10:53.500",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894554,1775481053510,-591.775434,0.00013699,2,"2026-04-06T13:10:53.510",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894555,1775481053519,-151.0,0.00013699,2,"2026-04-06T13:10:53.519",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894556,1775481053529,-151.0,0.00013699,2,"2026-04-06T13:10:53.529",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894557,1775481053538,-151.0,0.00013699,2,"2026-04-06T13:10:53.538",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894558,1775481053548,-151.0,0.00013699,2,"2026-04-06T13:10:53.548",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894559,1775481053557,-151.0,0.00013699,2,"2026-04-06T13:10:53.557",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894560,1775481053566,-151.0,0.00013699,2,"2026-04-06T13:10:53.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894561,1775481053576,-151.0,0.00013699,2,"2026-04-06T13:10:53.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894562,1775481053585,-185.91659,0.00013699,2,"2026-04-06T13:10:53.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894563,1775481053595,-151.0,0.00013699,2,"2026-04-06T13:10:53.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894564,1775481053604,-210.403875,0.00013699,2,"2026-04-06T13:10:53.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894565,1775481053613,-296.480889,0.00013699,2,"2026-04-06T13:10:53.613",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894566,1775481053622,-296.480889,0.00013699,2,"2026-04-06T13:10:53.622",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894567,1775481053632,-185.91659,0.00013699,2,"2026-04-06T13:10:53.632",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894568,1775481053641,-185.91659,0.00013699,2,"2026-04-06T13:10:53.641",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894569,1775481053651,-321.910066,0.00013699,2,"2026-04-06T13:10:53.651",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894570,1775481053661,-321.910066,0.00013699,2,"2026-04-06T13:10:53.661",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894571,1775481053671,-296.480889,0.00013699,2,"2026-04-06T13:10:53.671",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894572,1775481053680,-296.480889,0.00013699,2,"2026-04-06T13:10:53.680",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894573,1775481053690,-185.91659,0.00013699,2,"2026-04-06T13:10:53.690",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894574,1775481053699,-185.91659,0.00013699,2,"2026-04-06T13:10:53.699",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894575,1775481053708,-321.910066,0.00013699,2,"2026-04-06T13:10:53.708",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894576,1775481053718,-151.0,0.00013699,2,"2026-04-06T13:10:53.718",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894577,1775481053727,-321.910066,0.00013699,2,"2026-04-06T13:10:53.727",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894578,1775481053736,-151.0,0.00013699,2,"2026-04-06T13:10:53.736",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894579,1775481053746,-296.480889,0.00013699,2,"2026-04-06T13:10:53.746",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894580,1775481053754,-296.480889,0.00013699,2,"2026-04-06T13:10:53.754",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894581,1775481053763,-321.910066,0.00013699,2,"2026-04-06T13:10:53.763",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894582,1775481053773,-321.910066,0.00013699,2,"2026-04-06T13:10:53.773",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894583,1775481053782,-296.480889,0.00013699,2,"2026-04-06T13:10:53.782",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894584,1775481053792,-296.480889,0.00013699,2,"2026-04-06T13:10:53.792",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894585,1775481053802,-321.910066,0.00013699,2,"2026-04-06T13:10:53.802",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894586,1775481053812,-321.910066,0.00013699,2,"2026-04-06T13:10:53.812",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894587,1775481053822,-151.0,0.00013699,2,"2026-04-06T13:10:53.822",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894588,1775481053831,-151.0,0.00013699,2,"2026-04-06T13:10:53.831",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894589,1775481053841,-151.0,0.00013699,2,"2026-04-06T13:10:53.841",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894590,1775481053850,-151.0,0.00013699,2,"2026-04-06T13:10:53.850",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894591,1775481053860,-151.0,0.00013699,2,"2026-04-06T13:10:53.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894592,1775481053870,-151.0,0.00013699,2,"2026-04-06T13:10:53.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894593,1775481053879,-151.0,0.00013699,2,"2026-04-06T13:10:53.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894594,1775481053888,-151.0,0.00013699,2,"2026-04-06T13:10:53.888",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894595,1775481053898,-151.0,0.00013699,2,"2026-04-06T13:10:53.898",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894596,1775481053907,-151.0,0.00013699,2,"2026-04-06T13:10:53.907",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894597,1775481053916,-190.410851,0.00013699,2,"2026-04-06T13:10:53.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894598,1775481053926,-190.410851,0.00013699,2,"2026-04-06T13:10:53.926",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894599,1775481053935,-190.410851,0.00013699,2,"2026-04-06T13:10:53.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894600,1775481053945,-190.410851,0.00013699,2,"2026-04-06T13:10:53.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894601,1775481053954,-190.410851,0.00013699,2,"2026-04-06T13:10:53.954",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894602,1775481053964,-1011.012722,0.00013699,2,"2026-04-06T13:10:53.964",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894603,1775481053973,-190.410851,0.00013699,2,"2026-04-06T13:10:53.973",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894604,1775481053982,-1011.012722,0.00013699,2,"2026-04-06T13:10:53.982",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894605,1775481053991,-1011.012722,0.00013699,2,"2026-04-06T13:10:53.991",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894606,1775481054001,-1011.012722,0.00013699,2,"2026-04-06T13:10:54.001",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894607,1775481054011,-1011.012722,0.00013699,2,"2026-04-06T13:10:54.011",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894608,1775481054020,-1011.012722,0.00013699,2,"2026-04-06T13:10:54.020",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894609,1775481054030,-453.608536,0.00013699,2,"2026-04-06T13:10:54.030",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894610,1775481054040,-1011.012722,0.00013699,2,"2026-04-06T13:10:54.040",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894611,1775481054050,-453.608536,0.00013699,2,"2026-04-06T13:10:54.050",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894612,1775481054060,-1011.012722,0.00013699,2,"2026-04-06T13:10:54.060",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894613,1775481054070,-453.608536,0.00013699,2,"2026-04-06T13:10:54.070",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894614,1775481054080,-190.410851,0.00013699,2,"2026-04-06T13:10:54.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894615,1775481054089,-453.608536,0.00013699,2,"2026-04-06T13:10:54.089",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894616,1775481054099,-190.410851,0.00013699,2,"2026-04-06T13:10:54.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894617,1775481054108,-151.0,0.00013699,2,"2026-04-06T13:10:54.108",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894618,1775481054118,-151.0,0.00013699,2,"2026-04-06T13:10:54.118",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894619,1775481054127,-151.0,0.00013699,2,"2026-04-06T13:10:54.127",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894620,1775481054136,-151.0,0.00013699,2,"2026-04-06T13:10:54.136",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894621,1775481054146,-151.0,0.00013699,2,"2026-04-06T13:10:54.146",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894622,1775481054155,-453.608536,0.00013699,2,"2026-04-06T13:10:54.155",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894623,1775481054164,-453.608536,0.00013699,2,"2026-04-06T13:10:54.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894624,1775481054174,-151.0,0.00013699,2,"2026-04-06T13:10:54.174",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894625,1775481054183,-151.0,0.00013699,2,"2026-04-06T13:10:54.183",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894626,1775481054192,-453.608536,0.00013699,2,"2026-04-06T13:10:54.192",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894627,1775481054202,-453.608536,0.00013699,2,"2026-04-06T13:10:54.202",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894628,1775481054211,-851.209013,0.00013699,2,"2026-04-06T13:10:54.211",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894629,1775481054220,-851.209013,0.00013699,2,"2026-04-06T13:10:54.220",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894630,1775481054230,-851.209013,0.00013699,2,"2026-04-06T13:10:54.230",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894631,1775481054239,-631.829218,0.00013699,2,"2026-04-06T13:10:54.239",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894632,1775481054249,-435.95184,0.00013699,2,"2026-04-06T13:10:54.249",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894633,1775481054258,-151.0,0.00013699,2,"2026-04-06T13:10:54.258",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894634,1775481054267,-851.209013,0.00013699,2,"2026-04-06T13:10:54.267",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894635,1775481054276,-631.829218,0.00013699,2,"2026-04-06T13:10:54.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894636,1775481054285,-151.0,0.00013699,2,"2026-04-06T13:10:54.285",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894637,1775481054295,-435.95184,0.00013699,2,"2026-04-06T13:10:54.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894638,1775481054304,-151.0,0.00013699,2,"2026-04-06T13:10:54.304",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894639,1775481054313,-151.0,0.00013699,2,"2026-04-06T13:10:54.313",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894640,1775481054322,-851.209013,0.00013699,2,"2026-04-06T13:10:54.322",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894641,1775481054331,-631.829218,0.00013699,2,"2026-04-06T13:10:54.331",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894642,1775481054342,-435.95184,0.00013699,2,"2026-04-06T13:10:54.342",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894643,1775481054352,-151.0,0.00013699,2,"2026-04-06T13:10:54.352",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894644,1775481054363,-851.209013,0.00013699,2,"2026-04-06T13:10:54.363",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894645,1775481054372,-151.0,0.00013699,2,"2026-04-06T13:10:54.372",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894646,1775481054383,-631.829218,0.00013699,2,"2026-04-06T13:10:54.383",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894647,1775481054393,-151.0,0.00013699,2,"2026-04-06T13:10:54.393",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894648,1775481054403,-435.95184,0.00013699,2,"2026-04-06T13:10:54.403",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894649,1775481054412,-151.0,0.00013699,2,"2026-04-06T13:10:54.412",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894650,1775481054422,-151.0,0.00013699,2,"2026-04-06T13:10:54.422",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894651,1775481054432,-151.0,0.00013699,2,"2026-04-06T13:10:54.432",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894652,1775481054441,-851.209013,0.00013699,2,"2026-04-06T13:10:54.441",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894653,1775481054451,-631.829218,0.00013699,2,"2026-04-06T13:10:54.451",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894654,1775481054461,-435.95184,0.00013699,2,"2026-04-06T13:10:54.461",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894655,1775481054470,-1389.141309,0.00013699,2,"2026-04-06T13:10:54.470",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894656,1775481054479,-851.209013,0.00013699,2,"2026-04-06T13:10:54.479",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894657,1775481054488,-631.829218,0.00013699,2,"2026-04-06T13:10:54.488",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894658,1775481054498,-435.95184,0.00013699,2,"2026-04-06T13:10:54.498",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894659,1775481054508,-151.0,0.00013699,2,"2026-04-06T13:10:54.508",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894660,1775481054518,-1389.141309,0.00013699,2,"2026-04-06T13:10:54.518",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894661,1775481054527,-151.0,0.00013699,2,"2026-04-06T13:10:54.527",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894662,1775481054537,-151.0,0.00013699,2,"2026-04-06T13:10:54.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894663,1775481054546,-151.0,0.00013699,2,"2026-04-06T13:10:54.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894664,1775481054555,-151.0,0.00013699,2,"2026-04-06T13:10:54.555",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894665,1775481054565,-486.472832,0.00013699,2,"2026-04-06T13:10:54.565",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894666,1775481054575,-631.829218,0.00013699,2,"2026-04-06T13:10:54.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894667,1775481054585,-435.95184,0.00013699,2,"2026-04-06T13:10:54.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894668,1775481054594,-486.472832,0.00013699,2,"2026-04-06T13:10:54.594",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894669,1775481054603,-631.829218,0.00013699,2,"2026-04-06T13:10:54.603",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894670,1775481054612,-1389.141309,0.00013699,2,"2026-04-06T13:10:54.612",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894671,1775481054622,-435.95184,0.00013699,2,"2026-04-06T13:10:54.622",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894672,1775481054632,-151.0,0.00013699,2,"2026-04-06T13:10:54.632",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894673,1775481054642,-1389.141309,0.00013699,2,"2026-04-06T13:10:54.642",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894674,1775481054652,-380.901306,0.00013699,2,"2026-04-06T13:10:54.652",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894675,1775481054661,-151.0,0.00013699,2,"2026-04-06T13:10:54.661",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894676,1775481054671,-151.0,0.00013699,2,"2026-04-06T13:10:54.671",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894677,1775481054680,-380.901306,0.00013699,2,"2026-04-06T13:10:54.680",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894678,1775481054690,-151.0,0.00013699,2,"2026-04-06T13:10:54.690",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894679,1775481054699,-486.472832,0.00013699,2,"2026-04-06T13:10:54.699",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894680,1775481054708,-1389.141309,0.00013699,2,"2026-04-06T13:10:54.708",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894681,1775481054718,-486.472832,0.00013699,2,"2026-04-06T13:10:54.718",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894682,1775481054727,-380.901306,0.00013699,2,"2026-04-06T13:10:54.727",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894683,1775481054736,-151.0,0.00013699,2,"2026-04-06T13:10:54.736",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894684,1775481054745,-500.0,0.00013699,2,"2026-04-06T13:10:54.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894685,1775481054755,-500.2985009,0.00013699,2,"2026-04-06T13:10:54.755",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894686,1775481054764,-500.0,0.00013699,2,"2026-04-06T13:10:54.764",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894687,1775481054776,-500.0,0.00013699,2,"2026-04-06T13:10:54.776",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894688,1775481054785,-500.0,0.00013699,2,"2026-04-06T13:10:54.785",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894689,1775481054795,-500.0,0.00013699,2,"2026-04-06T13:10:54.795",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894690,1775481054805,-429.76417009,0.00013699,2,"2026-04-06T13:10:54.805",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894691,1775481054814,-501.68959435,0.00013699,2,"2026-04-06T13:10:54.814",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894692,1775481054823,-501.91295738,0.00013699,2,"2026-04-06T13:10:54.823",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894693,1775481054833,-500.0,0.00013699,2,"2026-04-06T13:10:54.833",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894694,1775481054843,-510.0,0.00013699,2,"2026-04-06T13:10:54.843",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894695,1775481054853,-1000.0,0.00013699,2,"2026-04-06T13:10:54.853",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894696,1775481054863,-1000.0,0.00013699,2,"2026-04-06T13:10:54.863",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894697,1775481054873,-1000.0,0.00013699,2,"2026-04-06T13:10:54.873",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894698,1775481054883,-1000.0,0.00013699,2,"2026-04-06T13:10:54.883",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894699,1775481054893,-670.609,0.00013699,2,"2026-04-06T13:10:54.893",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894700,1775481054902,-200.0,0.00013699,2,"2026-04-06T13:10:54.902",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894701,1775481054912,-339.30883699,0.00013699,2,"2026-04-06T13:10:54.912",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894702,1775481054924,-152.0,0.00013699,2,"2026-04-06T13:10:54.924",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894703,1775481054934,-151.0,0.00013699,2,"2026-04-06T13:10:54.934",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894704,1775481054945,-151.0,0.00013699,2,"2026-04-06T13:10:54.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894705,1775481054955,-151.0,0.00013699,2,"2026-04-06T13:10:54.955",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894706,1775481054965,-151.0,0.00013699,2,"2026-04-06T13:10:54.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894707,1775481054975,-151.0,0.00013699,2,"2026-04-06T13:10:54.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894708,1775481054984,-151.0,0.00013699,2,"2026-04-06T13:10:54.984",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894709,1775481054995,-191.501191,0.00013699,2,"2026-04-06T13:10:54.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894710,1775481055005,-151.0,0.00013699,2,"2026-04-06T13:10:55.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894711,1775481055015,-151.0,0.00013699,2,"2026-04-06T13:10:55.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894712,1775481055024,-151.0,0.00013699,2,"2026-04-06T13:10:55.024",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894713,1775481055033,-151.0,0.00013699,2,"2026-04-06T13:10:55.033",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894714,1775481055043,-151.0,0.00013699,2,"2026-04-06T13:10:55.043",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894715,1775481055052,-151.0,0.00013699,2,"2026-04-06T13:10:55.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894716,1775481055062,-207.0488,0.00013699,2,"2026-04-06T13:10:55.062",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894717,1775481055072,-151.0,0.00013699,2,"2026-04-06T13:10:55.072",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894718,1775481055081,-151.0,0.00013699,2,"2026-04-06T13:10:55.081",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894719,1775481055091,-151.0,0.00013699,2,"2026-04-06T13:10:55.091",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894720,1775481055100,-151.0,0.00013699,2,"2026-04-06T13:10:55.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894721,1775481055110,-211.086543,0.00013699,2,"2026-04-06T13:10:55.110",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894722,1775481055119,-211.086543,0.00013699,2,"2026-04-06T13:10:55.119",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894723,1775481055128,-211.086543,0.00013699,2,"2026-04-06T13:10:55.128",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894724,1775481055137,-151.0,0.00013699,2,"2026-04-06T13:10:55.137",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894725,1775481055146,-211.086543,0.00013699,2,"2026-04-06T13:10:55.146",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894726,1775481055156,-151.0,0.00013699,2,"2026-04-06T13:10:55.156",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894727,1775481055167,-211.086543,0.00013699,2,"2026-04-06T13:10:55.167",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894728,1775481055176,-151.0,0.00013699,2,"2026-04-06T13:10:55.176",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894729,1775481055186,-211.086543,0.00013699,2,"2026-04-06T13:10:55.186",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894730,1775481055196,-151.0,0.00013699,2,"2026-04-06T13:10:55.196",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894731,1775481055206,-151.0,0.00013699,2,"2026-04-06T13:10:55.206",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894732,1775481055216,-151.0,0.00013699,2,"2026-04-06T13:10:55.216",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894733,1775481055225,-211.086543,0.00013699,2,"2026-04-06T13:10:55.225",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894734,1775481055235,-151.0,0.00013699,2,"2026-04-06T13:10:55.235",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894735,1775481055244,-151.0,0.00013699,2,"2026-04-06T13:10:55.244",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894736,1775481055254,-211.086543,0.00013699,2,"2026-04-06T13:10:55.254",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894737,1775481055264,-151.0,0.00013699,2,"2026-04-06T13:10:55.264",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894738,1775481055273,-211.086543,0.00013699,2,"2026-04-06T13:10:55.273",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894739,1775481055282,-151.0,0.00013699,2,"2026-04-06T13:10:55.282",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894740,1775481055291,-151.0,0.00013699,2,"2026-04-06T13:10:55.291",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894741,1775481055301,-211.086543,0.00013699,2,"2026-04-06T13:10:55.301",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894742,1775481055310,-151.0,0.00013699,2,"2026-04-06T13:10:55.310",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894743,1775481055320,-211.086543,0.00013699,2,"2026-04-06T13:10:55.320",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894744,1775481055331,-211.086543,0.00013699,2,"2026-04-06T13:10:55.331",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894745,1775481055341,-150.0,0.00013699,2,"2026-04-06T13:10:55.341",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894746,1775481055350,-151.0,0.00013699,2,"2026-04-06T13:10:55.350",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894747,1775481055359,-151.0,0.00013699,2,"2026-04-06T13:10:55.359",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894748,1775481055368,-151.0,0.00013699,2,"2026-04-06T13:10:55.368",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894749,1775481055377,-151.0,0.00013699,2,"2026-04-06T13:10:55.377",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894750,1775481055387,-151.0,0.00013699,2,"2026-04-06T13:10:55.387",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894751,1775481055397,-151.0,0.00013699,2,"2026-04-06T13:10:55.397",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894752,1775481055408,-151.0,0.00013699,2,"2026-04-06T13:10:55.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894753,1775481055420,-151.0,0.00013699,2,"2026-04-06T13:10:55.420",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894754,1775481055430,-151.0,0.00013699,2,"2026-04-06T13:10:55.430",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894755,1775481055439,-151.0,0.00013699,2,"2026-04-06T13:10:55.439",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894756,1775481055450,-151.0,0.00013699,2,"2026-04-06T13:10:55.450",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894757,1775481055461,-151.0,0.00013699,2,"2026-04-06T13:10:55.461",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894758,1775481055470,-11353.90414891,0.00013699,2,"2026-04-06T13:10:55.470",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894759,1775481055479,-151.0,0.00013699,2,"2026-04-06T13:10:55.479",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894760,1775481055490,-151.0,0.00013699,2,"2026-04-06T13:10:55.490",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894761,1775481055502,-151.0,0.00013699,2,"2026-04-06T13:10:55.502",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894762,1775481055513,-151.0,0.00013699,2,"2026-04-06T13:10:55.513",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894763,1775481055522,-151.0,0.00013699,2,"2026-04-06T13:10:55.522",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894764,1775481055532,-151.0,0.00013699,2,"2026-04-06T13:10:55.532",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894765,1775481055542,-245.539821,0.00013699,2,"2026-04-06T13:10:55.542",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894766,1775481055551,-151.0,0.00013699,2,"2026-04-06T13:10:55.551",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894767,1775481055561,-151.0,0.00013699,2,"2026-04-06T13:10:55.561",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894768,1775481055570,-151.0,0.00013699,2,"2026-04-06T13:10:55.570",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894769,1775481055580,-222.045865,0.00013699,2,"2026-04-06T13:10:55.580",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894770,1775481055590,-151.0,0.00013699,2,"2026-04-06T13:10:55.590",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894771,1775481055599,-150.0,0.00013699,2,"2026-04-06T13:10:55.599",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894772,1775481055608,-260.22966,0.00013699,2,"2026-04-06T13:10:55.608",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894773,1775481055619,-66638.06243498,0.00013699,2,"2026-04-06T13:10:55.619",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894774,1775481055630,-150.0,0.00013699,2,"2026-04-06T13:10:55.630",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894775,1775481055639,-7914.28291512,0.00013699,2,"2026-04-06T13:10:55.639",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894776,1775481055648,-151.0,0.00013699,2,"2026-04-06T13:10:55.648",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894777,1775481055657,-151.0,0.00013699,2,"2026-04-06T13:10:55.657",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894778,1775481055667,-151.0,0.00013699,2,"2026-04-06T13:10:55.667",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894779,1775481055676,-151.0,0.00013699,2,"2026-04-06T13:10:55.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894780,1775481055685,-151.0,0.00013699,2,"2026-04-06T13:10:55.685",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894781,1775481055694,-151.0,0.00013699,2,"2026-04-06T13:10:55.694",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894782,1775481055703,-151.0,0.00013699,2,"2026-04-06T13:10:55.703",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894783,1775481055713,-151.0,0.00013699,2,"2026-04-06T13:10:55.713",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894784,1775481055722,-151.0,0.00013699,2,"2026-04-06T13:10:55.722",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894785,1775481055732,-151.0,0.00013699,2,"2026-04-06T13:10:55.732",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894786,1775481055741,-151.0,0.00013699,2,"2026-04-06T13:10:55.741",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894787,1775481055751,-151.0,0.00013699,2,"2026-04-06T13:10:55.751",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894788,1775481055760,-151.0,0.00013699,2,"2026-04-06T13:10:55.760",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894789,1775481055770,-165.435877,0.00013699,2,"2026-04-06T13:10:55.770",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894790,1775481055779,-165.435877,0.00013699,2,"2026-04-06T13:10:55.779",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894791,1775481055789,-165.435877,0.00013699,2,"2026-04-06T13:10:55.789",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894792,1775481055798,-165.435877,0.00013699,2,"2026-04-06T13:10:55.798",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894793,1775481055809,-165.435877,0.00013699,2,"2026-04-06T13:10:55.809",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894794,1775481055818,-165.435877,0.00013699,2,"2026-04-06T13:10:55.818",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894795,1775481055829,-165.435877,0.00013699,2,"2026-04-06T13:10:55.829",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894796,1775481055838,-165.435877,0.00013699,2,"2026-04-06T13:10:55.838",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894797,1775481055847,-165.435877,0.00013699,2,"2026-04-06T13:10:55.847",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894798,1775481055856,-165.435877,0.00013699,2,"2026-04-06T13:10:55.856",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894799,1775481055866,-165.435877,0.00013699,2,"2026-04-06T13:10:55.866",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894800,1775481055875,-165.435877,0.00013699,2,"2026-04-06T13:10:55.875",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894801,1775481055885,-165.435877,0.00013699,2,"2026-04-06T13:10:55.885",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894802,1775481055894,-165.435877,0.00013699,2,"2026-04-06T13:10:55.894",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894803,1775481055903,-165.435877,0.00013699,2,"2026-04-06T13:10:55.903",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894804,1775481055913,-165.435873,0.00013699,2,"2026-04-06T13:10:55.913",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894805,1775481055922,-151.0,0.00013699,2,"2026-04-06T13:10:55.922",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894806,1775481055931,-151.0,0.00013699,2,"2026-04-06T13:10:55.931",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894807,1775481056135,-151.0,0.00013699,2,"2026-04-06T13:10:56.135",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894808,1775481056144,-276.717078,0.00013699,2,"2026-04-06T13:10:56.144",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894809,1775481056154,-151.0,0.00013699,2,"2026-04-06T13:10:56.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894810,1775481056164,-151.0,0.00013699,2,"2026-04-06T13:10:56.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894811,1775481056172,-151.0,0.00013699,2,"2026-04-06T13:10:56.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894812,1775481056182,-151.0,0.00013699,2,"2026-04-06T13:10:56.182",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894813,1775481056191,-151.0,0.00013699,2,"2026-04-06T13:10:56.191",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894814,1775481056200,-151.0,0.00013699,2,"2026-04-06T13:10:56.200",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894815,1775481056210,-151.0,0.00013699,2,"2026-04-06T13:10:56.210",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894816,1775481056219,-151.0,0.00013699,2,"2026-04-06T13:10:56.219",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894817,1775481056228,-151.0,0.00013699,2,"2026-04-06T13:10:56.228",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894818,1775481056237,-151.0,0.00013699,2,"2026-04-06T13:10:56.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894819,1775481056248,-151.0,0.00013699,2,"2026-04-06T13:10:56.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894820,1775481056257,-151.0,0.00013699,2,"2026-04-06T13:10:56.257",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894821,1775481056266,-151.0,0.00013699,2,"2026-04-06T13:10:56.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894822,1775481056276,-151.0,0.00013699,2,"2026-04-06T13:10:56.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894823,1775481056285,-151.0,0.00013699,2,"2026-04-06T13:10:56.285",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894824,1775481056295,-151.0,0.00013699,2,"2026-04-06T13:10:56.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894825,1775481056304,-151.0,0.00013699,2,"2026-04-06T13:10:56.304",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894826,1775481056313,-151.0,0.00013699,2,"2026-04-06T13:10:56.313",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894827,1775481056322,-151.0,0.00013699,2,"2026-04-06T13:10:56.322",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894828,1775481056331,-151.0,0.00013699,2,"2026-04-06T13:10:56.331",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894829,1775481056341,-151.0,0.00013699,2,"2026-04-06T13:10:56.341",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894830,1775481056350,-151.0,0.00013699,2,"2026-04-06T13:10:56.350",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894831,1775481056359,-151.0,0.00013699,2,"2026-04-06T13:10:56.359",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894832,1775481056369,-151.0,0.00013699,2,"2026-04-06T13:10:56.369",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894833,1775481056378,-151.0,0.00013699,2,"2026-04-06T13:10:56.378",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894834,1775481056388,-187.818816,0.00013699,2,"2026-04-06T13:10:56.388",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894835,1775481056397,-151.0,0.00013699,2,"2026-04-06T13:10:56.397",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894836,1775481056406,-151.0,0.00013699,2,"2026-04-06T13:10:56.406",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894837,1775481056415,-151.0,0.00013699,2,"2026-04-06T13:10:56.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894838,1775481056424,-151.0,0.00013699,2,"2026-04-06T13:10:56.424",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894839,1775481056434,-263.135076,0.00013699,2,"2026-04-06T13:10:56.434",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894840,1775481056443,-151.0,0.00013699,2,"2026-04-06T13:10:56.443",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894841,1775481056452,-151.0,0.00013699,2,"2026-04-06T13:10:56.452",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894842,1775481056462,-151.0,0.00013699,2,"2026-04-06T13:10:56.462",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894843,1775481056471,-151.0,0.00013699,2,"2026-04-06T13:10:56.471",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894844,1775481056480,-222.018292,0.00013699,2,"2026-04-06T13:10:56.480",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894845,1775481056491,-153.6,0.00013699,2,"2026-04-06T13:10:56.491",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894846,1775481056500,-153.6,0.00013699,2,"2026-04-06T13:10:56.500",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894847,1775481056509,-153.6,0.00013699,2,"2026-04-06T13:10:56.509",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894848,1775481056518,-153.6,0.00013699,2,"2026-04-06T13:10:56.518",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894849,1775481056528,-153.6,0.00013699,2,"2026-04-06T13:10:56.528",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894850,1775481056537,-153.6,0.00013699,2,"2026-04-06T13:10:56.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894851,1775481056547,-153.6,0.00013699,2,"2026-04-06T13:10:56.547",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894852,1775481056556,-153.6,0.00013699,2,"2026-04-06T13:10:56.556",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894853,1775481056566,-151.0,0.00013699,2,"2026-04-06T13:10:56.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894854,1775481056576,-151.0,0.00013699,2,"2026-04-06T13:10:56.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894855,1775481056585,-151.0,0.00013699,2,"2026-04-06T13:10:56.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894856,1775481056595,-151.0,0.00013699,2,"2026-04-06T13:10:56.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894857,1775481056605,-151.0,0.00013699,2,"2026-04-06T13:10:56.605",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894858,1775481056614,-184.867154,0.00013699,2,"2026-04-06T13:10:56.614",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894859,1775481056624,-151.0,0.00013699,2,"2026-04-06T13:10:56.624",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894860,1775481056634,-151.0,0.00013699,2,"2026-04-06T13:10:56.634",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894861,1775481056643,-151.0,0.00013699,2,"2026-04-06T13:10:56.643",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894862,1775481056652,-356.351811,0.00013699,2,"2026-04-06T13:10:56.652",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894863,1775481056662,-356.351811,0.00013699,2,"2026-04-06T13:10:56.662",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894864,1775481056671,-356.351811,0.00013699,2,"2026-04-06T13:10:56.671",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894865,1775481056681,-356.351811,0.00013699,2,"2026-04-06T13:10:56.681",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894866,1775481056690,-151.0,0.00013699,2,"2026-04-06T13:10:56.690",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894867,1775481056700,-356.351811,0.00013699,2,"2026-04-06T13:10:56.700",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894868,1775481056709,-356.351811,0.00013699,2,"2026-04-06T13:10:56.709",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894869,1775481056719,-481.45991,0.00013699,2,"2026-04-06T13:10:56.719",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894870,1775481056728,-356.351811,0.00013699,2,"2026-04-06T13:10:56.728",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894871,1775481056737,-481.45991,0.00013699,2,"2026-04-06T13:10:56.737",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894872,1775481056747,-356.351805,0.00013699,2,"2026-04-06T13:10:56.747",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894873,1775481056756,-151.0,0.00013699,2,"2026-04-06T13:10:56.756",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894874,1775481056766,-151.0,0.00013699,2,"2026-04-06T13:10:56.766",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894875,1775481056775,-481.45991,0.00013699,2,"2026-04-06T13:10:56.775",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894876,1775481056784,-481.45991,0.00013699,2,"2026-04-06T13:10:56.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894877,1775481056794,-151.0,0.00013699,2,"2026-04-06T13:10:56.794",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894878,1775481056803,-151.0,0.00013699,2,"2026-04-06T13:10:56.803",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894879,1775481056813,-481.45991,0.00013699,2,"2026-04-06T13:10:56.813",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894880,1775481056823,-481.45991,0.00013699,2,"2026-04-06T13:10:56.823",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894881,1775481056832,-481.45991,0.00013699,2,"2026-04-06T13:10:56.832",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894882,1775481056841,-481.45992,0.00013699,2,"2026-04-06T13:10:56.841",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894883,1775481056851,-151.0,0.00013699,2,"2026-04-06T13:10:56.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894884,1775481056860,-151.0,0.00013699,2,"2026-04-06T13:10:56.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894885,1775481056870,-157.895416,0.00013699,2,"2026-04-06T13:10:56.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894886,1775481056879,-593.699318,0.00013699,2,"2026-04-06T13:10:56.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894887,1775481056889,-593.699318,0.00013699,2,"2026-04-06T13:10:56.889",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894888,1775481056898,-593.699318,0.00013699,2,"2026-04-06T13:10:56.898",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894889,1775481056907,-593.699318,0.00013699,2,"2026-04-06T13:10:56.907",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894890,1775481056916,-151.0,0.00013699,2,"2026-04-06T13:10:56.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894891,1775481056926,-151.0,0.00013699,2,"2026-04-06T13:10:56.926",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894892,1775481056936,-593.699318,0.00013699,2,"2026-04-06T13:10:56.936",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894893,1775481056945,-593.699318,0.00013699,2,"2026-04-06T13:10:56.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894894,1775481056955,-888.881234,0.00013699,2,"2026-04-06T13:10:56.955",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894895,1775481056964,-199.888605,0.00013699,2,"2026-04-06T13:10:56.964",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894896,1775481056974,-888.881234,0.00013699,2,"2026-04-06T13:10:56.974",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894897,1775481056983,-593.699318,0.00013699,2,"2026-04-06T13:10:56.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894898,1775481056992,-888.881234,0.00013699,2,"2026-04-06T13:10:56.992",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894899,1775481057001,-593.699324,0.00013699,2,"2026-04-06T13:10:57.001",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894900,1775481057011,-888.881234,0.00013699,2,"2026-04-06T13:10:57.011",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894901,1775481057020,-888.881234,0.00013699,2,"2026-04-06T13:10:57.020",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894902,1775481057029,-888.881234,0.00013699,2,"2026-04-06T13:10:57.029",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894903,1775481057038,-888.881234,0.00013699,2,"2026-04-06T13:10:57.038",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894904,1775481057048,-888.881242,0.00013699,2,"2026-04-06T13:10:57.048",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894905,1775481057057,-204.063944,0.00013699,2,"2026-04-06T13:10:57.057",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894906,1775481057067,-151.0,0.00013699,2,"2026-04-06T13:10:57.067",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894907,1775481057076,-151.0,0.00013699,2,"2026-04-06T13:10:57.076",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894908,1775481057086,-151.0,0.00013699,2,"2026-04-06T13:10:57.086",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894909,1775481057095,-151.0,0.00013699,2,"2026-04-06T13:10:57.095",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894910,1775481057104,-151.0,0.00013699,2,"2026-04-06T13:10:57.104",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894911,1775481057114,-151.0,0.00013699,2,"2026-04-06T13:10:57.114",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894912,1775481057123,-163.143358,0.00013699,2,"2026-04-06T13:10:57.123",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894913,1775481057132,-630.473831,0.00013699,2,"2026-04-06T13:10:57.132",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894914,1775481057141,-630.473831,0.00013699,2,"2026-04-06T13:10:57.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894915,1775481057150,-630.473831,0.00013699,2,"2026-04-06T13:10:57.150",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894916,1775481057161,-630.473831,0.00013699,2,"2026-04-06T13:10:57.161",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894917,1775481057170,-630.473831,0.00013699,2,"2026-04-06T13:10:57.170",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894918,1775481057179,-883.318135,0.00013699,2,"2026-04-06T13:10:57.179",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894919,1775481057188,-630.473831,0.00013699,2,"2026-04-06T13:10:57.188",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894920,1775481057198,-883.318135,0.00013699,2,"2026-04-06T13:10:57.198",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894921,1775481057207,-630.473831,0.00013699,2,"2026-04-06T13:10:57.207",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894922,1775481057216,-630.473827,0.00013699,2,"2026-04-06T13:10:57.216",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894923,1775481057226,-883.318135,0.00013699,2,"2026-04-06T13:10:57.226",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894924,1775481057236,-883.318135,0.00013699,2,"2026-04-06T13:10:57.236",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894925,1775481057245,-883.318135,0.00013699,2,"2026-04-06T13:10:57.245",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894926,1775481057254,-883.318135,0.00013699,2,"2026-04-06T13:10:57.254",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894927,1775481057264,-883.318135,0.00013699,2,"2026-04-06T13:10:57.264",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894928,1775481057274,-151.0,0.00013699,2,"2026-04-06T13:10:57.274",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894929,1775481057284,-883.318139,0.00013699,2,"2026-04-06T13:10:57.284",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894930,1775481057294,-151.0,0.00013699,2,"2026-04-06T13:10:57.294",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894931,1775481057304,-151.0,0.00013699,2,"2026-04-06T13:10:57.304",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894932,1775481057314,-151.0,0.00013699,2,"2026-04-06T13:10:57.314",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894933,1775481057324,-151.0,0.00013699,2,"2026-04-06T13:10:57.324",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894934,1775481057333,-151.0,0.00013699,2,"2026-04-06T13:10:57.333",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894935,1775481057343,-151.0,0.00013699,2,"2026-04-06T13:10:57.343",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894936,1775481057353,-151.0,0.00013699,2,"2026-04-06T13:10:57.353",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894937,1775481057363,-151.0,0.00013699,2,"2026-04-06T13:10:57.363",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894938,1775481057372,-151.0,0.00013699,2,"2026-04-06T13:10:57.372",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894939,1775481057382,-151.0,0.00013699,2,"2026-04-06T13:10:57.382",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894940,1775481057392,-151.0,0.00013699,2,"2026-04-06T13:10:57.392",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894941,1775481057402,-151.0,0.00013699,2,"2026-04-06T13:10:57.402",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894942,1775481057412,-151.0,0.00013699,2,"2026-04-06T13:10:57.412",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894943,1775481057421,-151.0,0.00013699,2,"2026-04-06T13:10:57.421",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894944,1775481057431,-408.409222,0.00013699,2,"2026-04-06T13:10:57.431",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894945,1775481057442,-151.0,0.00013699,2,"2026-04-06T13:10:57.442",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894946,1775481057452,-151.0,0.00013699,2,"2026-04-06T13:10:57.452",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894947,1775481057463,-408.409222,0.00013699,2,"2026-04-06T13:10:57.463",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894948,1775481057473,-151.0,0.00013699,2,"2026-04-06T13:10:57.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894949,1775481057482,-408.409222,0.00013699,2,"2026-04-06T13:10:57.482",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894950,1775481057494,-227.412377,0.00013699,2,"2026-04-06T13:10:57.494",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894951,1775481057504,-408.409222,0.00013699,2,"2026-04-06T13:10:57.504",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894952,1775481057516,-227.412377,0.00013699,2,"2026-04-06T13:10:57.516",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894953,1775481057526,-408.409222,0.00013699,2,"2026-04-06T13:10:57.526",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894954,1775481057536,-408.409222,0.00013699,2,"2026-04-06T13:10:57.536",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894955,1775481057546,-227.412377,0.00013699,2,"2026-04-06T13:10:57.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894956,1775481057555,-408.409222,0.00013699,2,"2026-04-06T13:10:57.555",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894957,1775481057565,-227.412377,0.00013699,2,"2026-04-06T13:10:57.565",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894958,1775481057576,-408.409222,0.00013699,2,"2026-04-06T13:10:57.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894959,1775481057586,-408.409222,0.00013699,2,"2026-04-06T13:10:57.586",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894960,1775481057595,-227.412377,0.00013699,2,"2026-04-06T13:10:57.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894961,1775481057605,-408.409222,0.00013699,2,"2026-04-06T13:10:57.605",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894962,1775481057615,-227.412377,0.00013699,2,"2026-04-06T13:10:57.615",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894963,1775481057625,-408.409222,0.00013699,2,"2026-04-06T13:10:57.625",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894964,1775481057635,-408.409218,0.00013699,2,"2026-04-06T13:10:57.635",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894965,1775481057645,-518.351738,0.00013699,2,"2026-04-06T13:10:57.645",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894966,1775481057654,-227.412377,0.00013699,2,"2026-04-06T13:10:57.654",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894967,1775481057664,-518.351738,0.00013699,2,"2026-04-06T13:10:57.664",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894968,1775481057674,-518.351738,0.00013699,2,"2026-04-06T13:10:57.674",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894969,1775481057684,-227.412368,0.00013699,2,"2026-04-06T13:10:57.684",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894970,1775481057694,-518.351738,0.00013699,2,"2026-04-06T13:10:57.694",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894971,1775481057704,-518.351738,0.00013699,2,"2026-04-06T13:10:57.704",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894972,1775481057714,-518.351738,0.00013699,2,"2026-04-06T13:10:57.714",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894973,1775481057724,-151.0,0.00013699,2,"2026-04-06T13:10:57.724",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894974,1775481057734,-518.351738,0.00013699,2,"2026-04-06T13:10:57.734",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894975,1775481057744,-151.0,0.00013699,2,"2026-04-06T13:10:57.744",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894976,1775481057754,-518.351738,0.00013699,2,"2026-04-06T13:10:57.754",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894977,1775481057764,-151.0,0.00013699,2,"2026-04-06T13:10:57.764",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894978,1775481057774,-518.351738,0.00013699,2,"2026-04-06T13:10:57.774",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894979,1775481057784,-151.0,0.00013699,2,"2026-04-06T13:10:57.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894980,1775481057794,-518.351738,0.00013699,2,"2026-04-06T13:10:57.794",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894981,1775481057804,-151.0,0.00013699,2,"2026-04-06T13:10:57.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894982,1775481057814,-518.351738,0.00013699,2,"2026-04-06T13:10:57.814",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894983,1775481057825,-151.0,0.00013699,2,"2026-04-06T13:10:57.825",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894984,1775481057834,-518.351738,0.00013699,2,"2026-04-06T13:10:57.834",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894985,1775481057845,-151.0,0.00013699,2,"2026-04-06T13:10:57.845",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894986,1775481057854,-151.0,0.00013699,2,"2026-04-06T13:10:57.854",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894987,1775481057864,-151.0,0.00013699,2,"2026-04-06T13:10:57.864",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894988,1775481057874,-740.9655,0.00013699,2,"2026-04-06T13:10:57.874",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894989,1775481057885,-740.9655,0.00013699,2,"2026-04-06T13:10:57.885",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894990,1775481057896,-740.9655,0.00013699,2,"2026-04-06T13:10:57.896",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894991,1775481057906,-740.9655,0.00013699,2,"2026-04-06T13:10:57.906",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894992,1775481057917,-740.9655,0.00013699,2,"2026-04-06T13:10:57.917",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894993,1775481057927,-740.9655,0.00013699,2,"2026-04-06T13:10:57.927",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894994,1775481057936,-740.9655,0.00013699,2,"2026-04-06T13:10:57.936",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894995,1775481057947,-740.9655,0.00013699,2,"2026-04-06T13:10:57.947",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894996,1775481057958,-740.9655,0.00013699,2,"2026-04-06T13:10:57.958",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894997,1775481057968,-740.9655,0.00013699,2,"2026-04-06T13:10:57.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894998,1775481057978,-740.9655,0.00013699,2,"2026-04-06T13:10:57.978",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419894999,1775481057989,-740.965492,0.00013699,2,"2026-04-06T13:10:57.989",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895000,1775481058000,-216.443599,0.00013699,2,"2026-04-06T13:10:58.000",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895001,1775481058009,-216.443599,0.00013699,2,"2026-04-06T13:10:58.009",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895002,1775481058019,-216.443599,0.00013699,2,"2026-04-06T13:10:58.019",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895003,1775481058029,-216.443599,0.00013699,2,"2026-04-06T13:10:58.029",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895004,1775481058040,-780.225054,0.00013699,2,"2026-04-06T13:10:58.040",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895005,1775481058050,-216.443599,0.00013699,2,"2026-04-06T13:10:58.050",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895006,1775481058060,-780.225054,0.00013699,2,"2026-04-06T13:10:58.060",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895007,1775481058071,-216.443599,0.00013699,2,"2026-04-06T13:10:58.071",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895008,1775481058081,-780.225054,0.00013699,2,"2026-04-06T13:10:58.081",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895009,1775481058091,-216.443599,0.00013699,2,"2026-04-06T13:10:58.091",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895010,1775481058101,-780.225054,0.00013699,2,"2026-04-06T13:10:58.101",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895011,1775481058111,-780.225054,0.00013699,2,"2026-04-06T13:10:58.111",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895012,1775481058121,-780.225054,0.00013699,2,"2026-04-06T13:10:58.121",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895013,1775481058131,-780.225054,0.00013699,2,"2026-04-06T13:10:58.131",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895014,1775481058141,-780.225054,0.00013699,2,"2026-04-06T13:10:58.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895015,1775481058151,-780.225054,0.00013699,2,"2026-04-06T13:10:58.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895016,1775481058161,-780.225054,0.00013699,2,"2026-04-06T13:10:58.161",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895017,1775481058172,-216.443599,0.00013699,2,"2026-04-06T13:10:58.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895018,1775481058182,-780.225054,0.00013699,2,"2026-04-06T13:10:58.182",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895019,1775481058193,-216.443599,0.00013699,2,"2026-04-06T13:10:58.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895020,1775481058203,-780.225048,0.00013699,2,"2026-04-06T13:10:58.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895021,1775481058212,-216.443599,0.00013699,2,"2026-04-06T13:10:58.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895022,1775481058752,-216.443599,0.00013699,2,"2026-04-06T13:10:58.752",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895023,1775481058762,-216.443606,0.00013699,2,"2026-04-06T13:10:58.762",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895024,1775481058773,-429.997282,0.00013699,2,"2026-04-06T13:10:58.773",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895025,1775481058783,-429.997282,0.00013699,2,"2026-04-06T13:10:58.783",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895026,1775481058793,-429.997282,0.00013699,2,"2026-04-06T13:10:58.793",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895027,1775481058803,-429.997282,0.00013699,2,"2026-04-06T13:10:58.803",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895028,1775481058814,-429.997282,0.00013699,2,"2026-04-06T13:10:58.814",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895029,1775481058824,-429.997282,0.00013699,2,"2026-04-06T13:10:58.824",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895030,1775481058834,-429.997282,0.00013699,2,"2026-04-06T13:10:58.834",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895031,1775481058844,-429.997285,0.00013699,2,"2026-04-06T13:10:58.844",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895032,1775481058854,-244.31797,0.00013699,2,"2026-04-06T13:10:58.854",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895033,1775481058864,-244.31797,0.00013699,2,"2026-04-06T13:10:58.864",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895034,1775481058874,-244.31797,0.00013699,2,"2026-04-06T13:10:58.874",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895035,1775481058884,-244.31797,0.00013699,2,"2026-04-06T13:10:58.884",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895036,1775481058894,-244.31797,0.00013699,2,"2026-04-06T13:10:58.894",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895037,1775481058904,-244.31797,0.00013699,2,"2026-04-06T13:10:58.904",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895038,1775481058914,-244.31797,0.00013699,2,"2026-04-06T13:10:58.914",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895039,1775481058924,-244.317971,0.00013699,2,"2026-04-06T13:10:58.924",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895040,1775481058935,-228.437311,0.00013699,2,"2026-04-06T13:10:58.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895041,1775481058945,-228.437311,0.00013699,2,"2026-04-06T13:10:58.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895042,1775481058955,-228.437311,0.00013699,2,"2026-04-06T13:10:58.955",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895043,1775481058965,-228.437311,0.00013699,2,"2026-04-06T13:10:58.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895044,1775481058975,-201.585648,0.00013699,2,"2026-04-06T13:10:58.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895045,1775481058985,-228.437311,0.00013699,2,"2026-04-06T13:10:58.985",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895046,1775481058995,-201.585648,0.00013699,2,"2026-04-06T13:10:58.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895047,1775481059005,-228.437311,0.00013699,2,"2026-04-06T13:10:59.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895048,1775481059015,-201.585648,0.00013699,2,"2026-04-06T13:10:59.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895049,1775481059025,-151.0,0.00013699,2,"2026-04-06T13:10:59.025",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895050,1775481059035,-151.0,0.00013699,2,"2026-04-06T13:10:59.035",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895051,1775481059046,-228.437311,0.00013699,2,"2026-04-06T13:10:59.046",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895052,1775481059056,-201.585648,0.00013699,2,"2026-04-06T13:10:59.056",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895053,1775481059066,-228.437311,0.00013699,2,"2026-04-06T13:10:59.066",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895054,1775481059076,-151.0,0.00013699,2,"2026-04-06T13:10:59.076",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895055,1775481059086,-228.437311,0.00013699,2,"2026-04-06T13:10:59.086",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895056,1775481059097,-201.585648,0.00013699,2,"2026-04-06T13:10:59.097",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895057,1775481059109,-201.585648,0.00013699,2,"2026-04-06T13:10:59.109",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895058,1775481059119,-228.437311,0.00013699,2,"2026-04-06T13:10:59.119",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895059,1775481059129,-201.585648,0.00013699,2,"2026-04-06T13:10:59.129",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895060,1775481059139,-228.437311,0.00013699,2,"2026-04-06T13:10:59.139",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895061,1775481059148,-201.585648,0.00013699,2,"2026-04-06T13:10:59.148",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895062,1775481059158,-228.437309,0.00013699,2,"2026-04-06T13:10:59.158",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895063,1775481059169,-201.585648,0.00013699,2,"2026-04-06T13:10:59.169",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895064,1775481059179,-201.585648,0.00013699,2,"2026-04-06T13:10:59.179",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895065,1775481059189,-201.585648,0.00013699,2,"2026-04-06T13:10:59.189",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895066,1775481059199,-201.585653,0.00013699,2,"2026-04-06T13:10:59.199",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895067,1775481059209,-773.767679,0.00013699,2,"2026-04-06T13:10:59.209",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895068,1775481059219,-773.767679,0.00013699,2,"2026-04-06T13:10:59.219",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895069,1775481059229,-773.767679,0.00013699,2,"2026-04-06T13:10:59.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895070,1775481059238,-773.767679,0.00013699,2,"2026-04-06T13:10:59.238",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895071,1775481059248,-773.767679,0.00013699,2,"2026-04-06T13:10:59.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895072,1775481059257,-773.767679,0.00013699,2,"2026-04-06T13:10:59.257",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895073,1775481059267,-345.475972,0.00013699,2,"2026-04-06T13:10:59.267",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895074,1775481059276,-345.475972,0.00013699,2,"2026-04-06T13:10:59.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895075,1775481059286,-773.767679,0.00013699,2,"2026-04-06T13:10:59.286",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895076,1775481059296,-345.475972,0.00013699,2,"2026-04-06T13:10:59.296",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895077,1775481059306,-773.767679,0.00013699,2,"2026-04-06T13:10:59.306",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895078,1775481059316,-773.767679,0.00013699,2,"2026-04-06T13:10:59.316",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895079,1775481059326,-773.767679,0.00013699,2,"2026-04-06T13:10:59.326",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895080,1775481059336,-773.767679,0.00013699,2,"2026-04-06T13:10:59.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895081,1775481059345,-773.767688,0.00013699,2,"2026-04-06T13:10:59.345",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895082,1775481059356,-345.475972,0.00013699,2,"2026-04-06T13:10:59.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895083,1775481059366,-345.475972,0.00013699,2,"2026-04-06T13:10:59.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895084,1775481059376,-345.475972,0.00013699,2,"2026-04-06T13:10:59.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895085,1775481059385,-345.475972,0.00013699,2,"2026-04-06T13:10:59.385",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895086,1775481059395,-345.475972,0.00013699,2,"2026-04-06T13:10:59.395",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895087,1775481059404,-345.475972,0.00013699,2,"2026-04-06T13:10:59.404",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895088,1775481059414,-345.475972,0.00013699,2,"2026-04-06T13:10:59.414",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895089,1775481059424,-345.475972,0.00013699,2,"2026-04-06T13:10:59.424",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895090,1775481059434,-345.475981,0.00013699,2,"2026-04-06T13:10:59.434",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895091,1775481059444,-151.0,0.00013699,2,"2026-04-06T13:10:59.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895092,1775481059454,-295.416658,0.00013699,2,"2026-04-06T13:10:59.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895093,1775481059464,-641.943113,0.00013699,2,"2026-04-06T13:10:59.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895094,1775481059474,-641.943113,0.00013699,2,"2026-04-06T13:10:59.474",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895095,1775481059484,-641.943113,0.00013699,2,"2026-04-06T13:10:59.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895096,1775481059494,-641.943113,0.00013699,2,"2026-04-06T13:10:59.494",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895097,1775481059504,-641.943113,0.00013699,2,"2026-04-06T13:10:59.504",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895098,1775481059515,-641.943113,0.00013699,2,"2026-04-06T13:10:59.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895099,1775481059526,-641.943113,0.00013699,2,"2026-04-06T13:10:59.526",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895100,1775481059537,-641.943113,0.00013699,2,"2026-04-06T13:10:59.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895101,1775481059547,-641.943113,0.00013699,2,"2026-04-06T13:10:59.547",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895102,1775481059558,-641.943113,0.00013699,2,"2026-04-06T13:10:59.558",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895103,1775481059569,-641.943113,0.00013699,2,"2026-04-06T13:10:59.569",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895104,1775481059579,-641.943112,0.00013699,2,"2026-04-06T13:10:59.579",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895105,1775481059589,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.589",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895106,1775481059601,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.601",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895107,1775481059610,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.610",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895108,1775481059621,-191.027437,0.00013699,2,"2026-04-06T13:10:59.621",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895109,1775481059631,-220.290103,0.00013699,2,"2026-04-06T13:10:59.631",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895110,1775481059641,-191.027437,0.00013699,2,"2026-04-06T13:10:59.641",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895111,1775481059651,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.651",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895112,1775481059661,-220.290103,0.00013699,2,"2026-04-06T13:10:59.661",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895113,1775481059671,-191.027437,0.00013699,2,"2026-04-06T13:10:59.671",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895114,1775481059681,-220.290103,0.00013699,2,"2026-04-06T13:10:59.681",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895115,1775481059692,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.692",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895116,1775481059703,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.703",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895117,1775481059714,-191.027437,0.00013699,2,"2026-04-06T13:10:59.714",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895118,1775481059725,-220.290103,0.00013699,2,"2026-04-06T13:10:59.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895119,1775481059735,-191.027437,0.00013699,2,"2026-04-06T13:10:59.735",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895120,1775481059744,-220.290103,0.00013699,2,"2026-04-06T13:10:59.744",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895121,1775481059754,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.754",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895122,1775481059764,-191.027437,0.00013699,2,"2026-04-06T13:10:59.764",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895123,1775481059775,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.775",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895124,1775481059787,-220.290103,0.00013699,2,"2026-04-06T13:10:59.787",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895125,1775481059800,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.800",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895126,1775481059811,-191.027437,0.00013699,2,"2026-04-06T13:10:59.811",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895127,1775481059821,-220.290103,0.00013699,2,"2026-04-06T13:10:59.821",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895128,1775481059831,-191.027437,0.00013699,2,"2026-04-06T13:10:59.831",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895129,1775481059841,-220.290103,0.00013699,2,"2026-04-06T13:10:59.841",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895130,1775481059852,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.852",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895131,1775481059863,-191.027437,0.00013699,2,"2026-04-06T13:10:59.863",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895132,1775481059873,-220.290103,0.00013699,2,"2026-04-06T13:10:59.873",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895133,1775481059884,-1908.520882,0.00013699,2,"2026-04-06T13:10:59.884",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895134,1775481059894,-1908.52088461,0.00013699,2,"2026-04-06T13:10:59.894",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895135,1775481059904,-151.0,0.00013699,2,"2026-04-06T13:10:59.904",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895136,1775481059914,-191.027437,0.00013699,2,"2026-04-06T13:10:59.914",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895137,1775481059925,-220.290103,0.00013699,2,"2026-04-06T13:10:59.925",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895138,1775481059935,-190.61171,0.00013699,2,"2026-04-06T13:10:59.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895139,1775481059945,-191.027437,0.00013699,2,"2026-04-06T13:10:59.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895140,1775481059954,-220.290103,0.00013699,2,"2026-04-06T13:10:59.954",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895141,1775481059965,-191.027438,0.00013699,2,"2026-04-06T13:10:59.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895142,1775481059974,-220.290107,0.00013699,2,"2026-04-06T13:10:59.974",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895143,1775481059984,-1071.012167,0.00013699,2,"2026-04-06T13:10:59.984",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895144,1775481059994,-1071.012167,0.00013699,2,"2026-04-06T13:10:59.994",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895145,1775481060004,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.004",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895146,1775481060014,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.014",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895147,1775481060024,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.024",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895148,1775481060033,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.033",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895149,1775481060043,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.043",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895150,1775481060053,-151.0,0.00013699,2,"2026-04-06T13:11:00.053",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895151,1775481060063,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.063",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895152,1775481060072,-151.0,0.00013699,2,"2026-04-06T13:11:00.072",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895153,1775481060082,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.082",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895154,1775481060092,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.092",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895155,1775481060102,-151.0,0.00013699,2,"2026-04-06T13:11:00.102",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895156,1775481060112,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.112",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895157,1775481060122,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.122",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895158,1775481060132,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.132",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895159,1775481060141,-151.0,0.00013699,2,"2026-04-06T13:11:00.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895160,1775481060150,-151.0,0.00013699,2,"2026-04-06T13:11:00.150",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895161,1775481060160,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.160",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895162,1775481060169,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.169",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895163,1775481060179,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.179",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895164,1775481060189,-1071.012167,0.00013699,2,"2026-04-06T13:11:00.189",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895165,1775481060198,-1071.012163,0.00013699,2,"2026-04-06T13:11:00.198",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895166,1775481060208,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.208",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895167,1775481060219,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.219",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895168,1775481060229,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895169,1775481060239,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.239",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895170,1775481060249,-3038.534467,0.00013699,2,"2026-04-06T13:11:00.249",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895171,1775481060258,-3038.53446084,0.00013699,2,"2026-04-06T13:11:00.258",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895172,1775481060269,-2000.0,0.00013699,2,"2026-04-06T13:11:00.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895173,1775481060278,-200.851224,0.00013699,2,"2026-04-06T13:11:00.278",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895174,1775481060287,-200.851224,0.00013699,2,"2026-04-06T13:11:00.287",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895175,1775481060297,-200.851224,0.00013699,2,"2026-04-06T13:11:00.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895176,1775481060307,-200.851224,0.00013699,2,"2026-04-06T13:11:00.307",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895177,1775481060318,-200.851224,0.00013699,2,"2026-04-06T13:11:00.318",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895178,1775481060329,-200.851224,0.00013699,2,"2026-04-06T13:11:00.329",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895179,1775481060339,-151.0,0.00013699,2,"2026-04-06T13:11:00.339",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895180,1775481060348,-151.0,0.00013699,2,"2026-04-06T13:11:00.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895181,1775481060358,-151.0,0.00013699,2,"2026-04-06T13:11:00.358",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895182,1775481060368,-200.851224,0.00013699,2,"2026-04-06T13:11:00.368",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895183,1775481060377,-200.851224,0.00013699,2,"2026-04-06T13:11:00.377",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895184,1775481060387,-200.851224,0.00013699,2,"2026-04-06T13:11:00.387",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895185,1775481060396,-151.0,0.00013699,2,"2026-04-06T13:11:00.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895186,1775481060406,-151.0,0.00013699,2,"2026-04-06T13:11:00.406",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895187,1775481060415,-151.0,0.00013699,2,"2026-04-06T13:11:00.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895188,1775481060425,-151.0,0.00013699,2,"2026-04-06T13:11:00.425",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895189,1775481060434,-151.0,0.00013699,2,"2026-04-06T13:11:00.434",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895190,1775481060444,-200.851224,0.00013699,2,"2026-04-06T13:11:00.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895191,1775481060453,-151.0,0.00013699,2,"2026-04-06T13:11:00.453",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895192,1775481060463,-200.851224,0.00013699,2,"2026-04-06T13:11:00.463",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895193,1775481060473,-151.0,0.00013699,2,"2026-04-06T13:11:00.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895194,1775481060483,-200.851234,0.00013699,2,"2026-04-06T13:11:00.483",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895195,1775481060492,-151.0,0.00013699,2,"2026-04-06T13:11:00.492",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895196,1775481060502,-151.0,0.00013699,2,"2026-04-06T13:11:00.502",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895197,1775481060512,-151.0,0.00013699,2,"2026-04-06T13:11:00.512",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895198,1775481060522,-151.0,0.00013699,2,"2026-04-06T13:11:00.522",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895199,1775481060532,-151.0,0.00013699,2,"2026-04-06T13:11:00.532",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895200,1775481060542,-151.0,0.00013699,2,"2026-04-06T13:11:00.542",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895201,1775481060552,-151.0,0.00013699,2,"2026-04-06T13:11:00.552",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895202,1775481060561,-151.0,0.00013699,2,"2026-04-06T13:11:00.561",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895203,1775481060572,-177.909607,0.00013699,2,"2026-04-06T13:11:00.572",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895204,1775481060582,-151.0,0.00013699,2,"2026-04-06T13:11:00.582",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895205,1775481060591,-151.0,0.00013699,2,"2026-04-06T13:11:00.591",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895206,1775481060601,-151.0,0.00013699,2,"2026-04-06T13:11:00.601",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895207,1775481060611,-151.0,0.00013699,2,"2026-04-06T13:11:00.611",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895208,1775481060620,-151.0,0.00013699,2,"2026-04-06T13:11:00.620",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895209,1775481060630,-151.0,0.00013699,2,"2026-04-06T13:11:00.630",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895210,1775481060640,-151.0,0.00013699,2,"2026-04-06T13:11:00.640",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895211,1775481060650,-151.0,0.00013699,2,"2026-04-06T13:11:00.650",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895212,1775481060659,-151.0,0.00013699,2,"2026-04-06T13:11:00.659",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895213,1775481060669,-151.0,0.00013699,2,"2026-04-06T13:11:00.669",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895214,1775481060679,-151.0,0.00013699,2,"2026-04-06T13:11:00.679",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895215,1775481060688,-288.968361,0.00013699,2,"2026-04-06T13:11:00.688",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895216,1775481060697,-288.968361,0.00013699,2,"2026-04-06T13:11:00.697",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895217,1775481060707,-151.0,0.00013699,2,"2026-04-06T13:11:00.707",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895218,1775481060717,-288.968361,0.00013699,2,"2026-04-06T13:11:00.717",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895219,1775481060728,-151.0,0.00013699,2,"2026-04-06T13:11:00.728",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895220,1775481060738,-248.721184,0.00013699,2,"2026-04-06T13:11:00.738",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895221,1775481060748,-151.0,0.00013699,2,"2026-04-06T13:11:00.748",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895222,1775481060758,-151.0,0.00013699,2,"2026-04-06T13:11:00.758",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895223,1775481060768,-151.0,0.00013699,2,"2026-04-06T13:11:00.768",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895224,1775481060779,-151.0,0.00013699,2,"2026-04-06T13:11:00.779",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895225,1775481060789,-151.0,0.00013699,2,"2026-04-06T13:11:00.789",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895226,1775481060799,-151.0,0.00013699,2,"2026-04-06T13:11:00.799",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895227,1775481060810,-186.601386,0.00013699,2,"2026-04-06T13:11:00.810",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895228,1775481060821,-151.0,0.00013699,2,"2026-04-06T13:11:00.821",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895229,1775481060831,-151.0,0.00013699,2,"2026-04-06T13:11:00.831",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895230,1775481060841,-186.601386,0.00013699,2,"2026-04-06T13:11:00.841",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895231,1775481060851,-176.274886,0.00013699,2,"2026-04-06T13:11:00.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895232,1775481060860,-186.601386,0.00013699,2,"2026-04-06T13:11:00.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895233,1775481060870,-634.196836,0.00013699,2,"2026-04-06T13:11:00.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895234,1775481060880,-151.0,0.00013699,2,"2026-04-06T13:11:00.880",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895235,1775481060890,-634.196836,0.00013699,2,"2026-04-06T13:11:00.890",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895236,1775481060900,-151.0,0.00013699,2,"2026-04-06T13:11:00.900",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895237,1775481060909,-1540.583407,0.00013699,2,"2026-04-06T13:11:00.909",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895238,1775481060919,-634.196836,0.00013699,2,"2026-04-06T13:11:00.919",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895239,1775481060929,-1540.583407,0.00013699,2,"2026-04-06T13:11:00.929",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895240,1775481060939,-1540.583407,0.00013699,2,"2026-04-06T13:11:00.939",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895241,1775481060948,-186.601386,0.00013699,2,"2026-04-06T13:11:00.948",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895242,1775481060959,-151.0,0.00013699,2,"2026-04-06T13:11:00.959",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895243,1775481060968,-186.601386,0.00013699,2,"2026-04-06T13:11:00.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895244,1775481060978,-634.196836,0.00013699,2,"2026-04-06T13:11:00.978",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895245,1775481060989,-292.308373,0.00013699,2,"2026-04-06T13:11:00.989",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895246,1775481060999,-186.601386,0.00013699,2,"2026-04-06T13:11:00.999",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895247,1775481061010,-634.196836,0.00013699,2,"2026-04-06T13:11:01.010",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895248,1775481061020,-1540.583407,0.00013699,2,"2026-04-06T13:11:01.020",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895249,1775481061030,-634.196836,0.00013699,2,"2026-04-06T13:11:01.030",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895250,1775481061042,-1540.583407,0.00013699,2,"2026-04-06T13:11:01.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895251,1775481061052,-368.774798,0.00013699,2,"2026-04-06T13:11:01.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895252,1775481061062,-1540.583407,0.00013699,2,"2026-04-06T13:11:01.062",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895253,1775481061074,-153.471871,0.00013699,2,"2026-04-06T13:11:01.074",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895254,1775481061084,-186.601386,0.00013699,2,"2026-04-06T13:11:01.084",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895255,1775481061093,-368.774798,0.00013699,2,"2026-04-06T13:11:01.093",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895256,1775481061104,-153.471871,0.00013699,2,"2026-04-06T13:11:01.104",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895257,1775481061116,-186.601386,0.00013699,2,"2026-04-06T13:11:01.116",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895258,1775481061126,-634.196836,0.00013699,2,"2026-04-06T13:11:01.126",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895259,1775481061137,-368.774798,0.00013699,2,"2026-04-06T13:11:01.137",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895260,1775481061150,-153.471871,0.00013699,2,"2026-04-06T13:11:01.150",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895261,1775481061161,-186.601386,0.00013699,2,"2026-04-06T13:11:01.161",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895262,1775481061171,-634.196836,0.00013699,2,"2026-04-06T13:11:01.171",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895263,1775481061180,-151.0,0.00013699,2,"2026-04-06T13:11:01.180",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895264,1775481061191,-1540.583407,0.00013699,2,"2026-04-06T13:11:01.191",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895265,1775481061205,-634.196836,0.00013699,2,"2026-04-06T13:11:01.205",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895266,1775481061214,-151.0,0.00013699,2,"2026-04-06T13:11:01.214",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895267,1775481061223,-1540.583407,0.00013699,2,"2026-04-06T13:11:01.223",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895268,1775481061232,-151.0,0.00013699,2,"2026-04-06T13:11:01.232",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895269,1775481061242,-368.774798,0.00013699,2,"2026-04-06T13:11:01.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895270,1775481061251,-1540.583407,0.00013699,2,"2026-04-06T13:11:01.251",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895271,1775481061260,-153.471871,0.00013699,2,"2026-04-06T13:11:01.260",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895272,1775481061269,-288.968361,0.00013699,2,"2026-04-06T13:11:01.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895273,1775481061279,-186.601386,0.00013699,2,"2026-04-06T13:11:01.279",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895274,1775481061288,-368.774798,0.00013699,2,"2026-04-06T13:11:01.288",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895275,1775481061297,-288.968361,0.00013699,2,"2026-04-06T13:11:01.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895276,1775481061306,-186.601386,0.00013699,2,"2026-04-06T13:11:01.306",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895277,1775481061315,-153.471871,0.00013699,2,"2026-04-06T13:11:01.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895278,1775481061324,-634.196836,0.00013699,2,"2026-04-06T13:11:01.324",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895279,1775481061334,-186.601386,0.00013699,2,"2026-04-06T13:11:01.334",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895280,1775481061344,-288.968361,0.00013699,2,"2026-04-06T13:11:01.344",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895281,1775481061353,-153.471871,0.00013699,2,"2026-04-06T13:11:01.353",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895282,1775481061363,-634.196836,0.00013699,2,"2026-04-06T13:11:01.363",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895283,1775481061374,-151.0,0.00013699,2,"2026-04-06T13:11:01.374",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895284,1775481061384,-1540.583407,0.00013699,2,"2026-04-06T13:11:01.384",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895285,1775481061395,-634.196839,0.00013699,2,"2026-04-06T13:11:01.395",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895286,1775481061405,-361.969419,0.00013699,2,"2026-04-06T13:11:01.405",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895287,1775481061415,-1540.583407,0.00013699,2,"2026-04-06T13:11:01.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895288,1775481061425,-151.0,0.00013699,2,"2026-04-06T13:11:01.425",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895289,1775481061436,-368.774798,0.00013699,2,"2026-04-06T13:11:01.436",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895290,1775481061445,-361.969419,0.00013699,2,"2026-04-06T13:11:01.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895291,1775481061455,-1540.583415,0.00013699,2,"2026-04-06T13:11:01.455",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895292,1775481061466,-288.968361,0.00013699,2,"2026-04-06T13:11:01.466",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895293,1775481061475,-153.471871,0.00013699,2,"2026-04-06T13:11:01.475",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895294,1775481061484,-151.0,0.00013699,2,"2026-04-06T13:11:01.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895295,1775481061494,-361.969419,0.00013699,2,"2026-04-06T13:11:01.494",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895296,1775481061505,-288.968361,0.00013699,2,"2026-04-06T13:11:01.505",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895297,1775481061515,-153.471871,0.00013699,2,"2026-04-06T13:11:01.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895298,1775481061526,-288.968361,0.00013699,2,"2026-04-06T13:11:01.526",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895299,1775481061536,-368.774798,0.00013699,2,"2026-04-06T13:11:01.536",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895300,1775481061547,-153.471871,0.00013699,2,"2026-04-06T13:11:01.547",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895301,1775481061555,-368.774798,0.00013699,2,"2026-04-06T13:11:01.555",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895302,1775481061566,-361.969419,0.00013699,2,"2026-04-06T13:11:01.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895303,1775481061575,-368.774798,0.00013699,2,"2026-04-06T13:11:01.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895304,1775481061585,-361.969419,0.00013699,2,"2026-04-06T13:11:01.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895305,1775481061595,-288.968361,0.00013699,2,"2026-04-06T13:11:01.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895306,1775481061604,-361.969419,0.00013699,2,"2026-04-06T13:11:01.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895307,1775481061614,-153.471871,0.00013699,2,"2026-04-06T13:11:01.614",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895308,1775481061624,-288.968361,0.00013699,2,"2026-04-06T13:11:01.624",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895309,1775481061633,-153.471871,0.00013699,2,"2026-04-06T13:11:01.633",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895310,1775481061643,-288.968355,0.00013699,2,"2026-04-06T13:11:01.643",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895311,1775481061653,-368.774798,0.00013699,2,"2026-04-06T13:11:01.653",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895312,1775481061663,-153.471871,0.00013699,2,"2026-04-06T13:11:01.663",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895313,1775481061674,-368.774798,0.00013699,2,"2026-04-06T13:11:01.674",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895314,1775481061684,-368.774793,0.00013699,2,"2026-04-06T13:11:01.684",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895315,1775481061695,-669.554456,0.00013699,2,"2026-04-06T13:11:01.695",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895316,1775481061704,-669.554456,0.00013699,2,"2026-04-06T13:11:01.704",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895317,1775481061715,-669.554456,0.00013699,2,"2026-04-06T13:11:01.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895318,1775481061724,-669.554456,0.00013699,2,"2026-04-06T13:11:01.724",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895319,1775481061734,-669.554456,0.00013699,2,"2026-04-06T13:11:01.734",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895320,1775481061743,-669.554456,0.00013699,2,"2026-04-06T13:11:01.743",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895321,1775481061755,-669.554456,0.00013699,2,"2026-04-06T13:11:01.755",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895322,1775481061764,-669.554456,0.00013699,2,"2026-04-06T13:11:01.764",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895323,1775481061774,-669.554456,0.00013699,2,"2026-04-06T13:11:01.774",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895324,1775481061784,-669.554456,0.00013699,2,"2026-04-06T13:11:01.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895325,1775481061794,-669.554456,0.00013699,2,"2026-04-06T13:11:01.794",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895326,1775481061803,-669.554454,0.00013699,2,"2026-04-06T13:11:01.803",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895327,1775481061813,-361.969419,0.00013699,2,"2026-04-06T13:11:01.813",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895328,1775481061823,-361.969419,0.00013699,2,"2026-04-06T13:11:01.823",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895329,1775481061832,-361.969419,0.00013699,2,"2026-04-06T13:11:01.832",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895330,1775481061842,-361.969419,0.00013699,2,"2026-04-06T13:11:01.842",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895331,1775481061851,-361.969419,0.00013699,2,"2026-04-06T13:11:01.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895332,1775481061861,-361.969419,0.00013699,2,"2026-04-06T13:11:01.861",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895333,1775481061870,-336.788228,0.00013699,2,"2026-04-06T13:11:01.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895334,1775481061880,-336.788228,0.00013699,2,"2026-04-06T13:11:01.880",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895335,1775481061890,-336.788228,0.00013699,2,"2026-04-06T13:11:01.890",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895336,1775481061901,-336.788228,0.00013699,2,"2026-04-06T13:11:01.901",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895337,1775481061911,-336.788228,0.00013699,2,"2026-04-06T13:11:01.911",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895338,1775481061920,-336.788228,0.00013699,2,"2026-04-06T13:11:01.920",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895339,1775481061930,-336.788228,0.00013699,2,"2026-04-06T13:11:01.930",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895340,1775481061940,-336.788228,0.00013699,2,"2026-04-06T13:11:01.940",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895341,1775481061950,-296.971288,0.00013699,2,"2026-04-06T13:11:01.950",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895342,1775481061960,-336.788228,0.00013699,2,"2026-04-06T13:11:01.960",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895343,1775481061970,-296.971288,0.00013699,2,"2026-04-06T13:11:01.970",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895344,1775481061980,-296.971288,0.00013699,2,"2026-04-06T13:11:01.980",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895345,1775481061990,-336.788228,0.00013699,2,"2026-04-06T13:11:01.990",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895346,1775481062000,-336.788228,0.00013699,2,"2026-04-06T13:11:02.000",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895347,1775481062011,-296.971288,0.00013699,2,"2026-04-06T13:11:02.011",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895348,1775481062021,-336.788222,0.00013699,2,"2026-04-06T13:11:02.021",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895349,1775481062032,-296.971288,0.00013699,2,"2026-04-06T13:11:02.032",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895350,1775481062042,-296.971288,0.00013699,2,"2026-04-06T13:11:02.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895351,1775481062052,-373.512465,0.00013699,2,"2026-04-06T13:11:02.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895352,1775481062062,-296.971288,0.00013699,2,"2026-04-06T13:11:02.062",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895353,1775481062072,-373.512465,0.00013699,2,"2026-04-06T13:11:02.072",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895354,1775481062082,-296.971288,0.00013699,2,"2026-04-06T13:11:02.082",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895355,1775481062093,-373.512465,0.00013699,2,"2026-04-06T13:11:02.093",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895356,1775481062103,-296.971288,0.00013699,2,"2026-04-06T13:11:02.103",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895357,1775481062113,-373.512465,0.00013699,2,"2026-04-06T13:11:02.113",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895358,1775481062123,-296.971288,0.00013699,2,"2026-04-06T13:11:02.123",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895359,1775481062133,-373.512465,0.00013699,2,"2026-04-06T13:11:02.133",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895360,1775481062143,-373.512465,0.00013699,2,"2026-04-06T13:11:02.143",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895361,1775481062153,-296.971288,0.00013699,2,"2026-04-06T13:11:02.153",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895362,1775481062163,-296.971295,0.00013699,2,"2026-04-06T13:11:02.163",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895363,1775481062172,-151.0,0.00013699,2,"2026-04-06T13:11:02.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895364,1775481062181,-151.0,0.00013699,2,"2026-04-06T13:11:02.181",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895365,1775481062190,-373.512465,0.00013699,2,"2026-04-06T13:11:02.190",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895366,1775481062199,-151.0,0.00013699,2,"2026-04-06T13:11:02.199",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895367,1775481062208,-373.512465,0.00013699,2,"2026-04-06T13:11:02.208",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895368,1775481062217,-373.512465,0.00013699,2,"2026-04-06T13:11:02.217",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895369,1775481062228,-151.0,0.00013699,2,"2026-04-06T13:11:02.228",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895370,1775481062238,-151.0,0.00013699,2,"2026-04-06T13:11:02.238",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895371,1775481062249,-373.512465,0.00013699,2,"2026-04-06T13:11:02.249",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895372,1775481062259,-151.0,0.00013699,2,"2026-04-06T13:11:02.259",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895373,1775481062269,-373.512465,0.00013699,2,"2026-04-06T13:11:02.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895374,1775481062280,-393.617913,0.00013699,2,"2026-04-06T13:11:02.280",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895375,1775481062291,-373.512462,0.00013699,2,"2026-04-06T13:11:02.291",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895376,1775481062301,-151.0,0.00013699,2,"2026-04-06T13:11:02.301",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895377,1775481062312,-238.494921,0.00013699,2,"2026-04-06T13:11:02.312",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895378,1775481062323,-393.617913,0.00013699,2,"2026-04-06T13:11:02.323",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895379,1775481062333,-151.0,0.00013699,2,"2026-04-06T13:11:02.333",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895380,1775481062343,-393.617913,0.00013699,2,"2026-04-06T13:11:02.343",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895381,1775481062358,-151.0,0.00013699,2,"2026-04-06T13:11:02.358",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895382,1775481062367,-151.0,0.00013699,2,"2026-04-06T13:11:02.367",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895383,1775481062378,-454.96662,0.00013699,2,"2026-04-06T13:11:02.378",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895384,1775481062396,-393.617913,0.00013699,2,"2026-04-06T13:11:02.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895385,1775481062413,-454.96662,0.00013699,2,"2026-04-06T13:11:02.413",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895386,1775481062428,-393.617913,0.00013699,2,"2026-04-06T13:11:02.428",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895387,1775481062445,-249.840512,0.00013699,2,"2026-04-06T13:11:02.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895388,1775481062462,-454.96662,0.00013699,2,"2026-04-06T13:11:02.462",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895389,1775481062479,-393.617913,0.00013699,2,"2026-04-06T13:11:02.479",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895390,1775481062503,-454.96662,0.00013699,2,"2026-04-06T13:11:02.503",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895391,1775481062520,-454.96662,0.00013699,2,"2026-04-06T13:11:02.520",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895392,1775481062536,-393.617913,0.00013699,2,"2026-04-06T13:11:02.536",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895393,1775481062553,-454.96662,0.00013699,2,"2026-04-06T13:11:02.553",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895394,1775481062567,-454.96662,0.00013699,2,"2026-04-06T13:11:02.567",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895395,1775481062581,-393.617913,0.00013699,2,"2026-04-06T13:11:02.581",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895396,1775481062597,-454.96662,0.00013699,2,"2026-04-06T13:11:02.597",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895397,1775481062613,-393.617913,0.00013699,2,"2026-04-06T13:11:02.613",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895398,1775481062630,-454.96662,0.00013699,2,"2026-04-06T13:11:02.630",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895399,1775481062647,-454.96662,0.00013699,2,"2026-04-06T13:11:02.647",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895400,1775481062665,-393.617913,0.00013699,2,"2026-04-06T13:11:02.665",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895401,1775481062677,-454.96662,0.00013699,2,"2026-04-06T13:11:02.677",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895402,1775481062689,-393.617913,0.00013699,2,"2026-04-06T13:11:02.689",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895403,1775481062707,-454.96662,0.00013699,2,"2026-04-06T13:11:02.707",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895404,1775481062719,-393.617911,0.00013699,2,"2026-04-06T13:11:02.719",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895405,1775481062736,-454.96662,0.00013699,2,"2026-04-06T13:11:02.736",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895406,1775481062753,-454.96662,0.00013699,2,"2026-04-06T13:11:02.753",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895407,1775481062770,-454.96662,0.00013699,2,"2026-04-06T13:11:02.770",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895408,1775481062785,-454.966622,0.00013699,2,"2026-04-06T13:11:02.785",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895409,1775481062797,-151.0,0.00013699,2,"2026-04-06T13:11:02.797",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895410,1775481062813,-151.0,0.00013699,2,"2026-04-06T13:11:02.813",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895411,1775481062826,-353.431735,0.00013699,2,"2026-04-06T13:11:02.826",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895412,1775481062840,-151.0,0.00013699,2,"2026-04-06T13:11:02.840",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895413,1775481062854,-353.431735,0.00013699,2,"2026-04-06T13:11:02.854",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895414,1775481062868,-151.0,0.00013699,2,"2026-04-06T13:11:02.868",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895415,1775481062883,-353.431735,0.00013699,2,"2026-04-06T13:11:02.883",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895416,1775481062900,-151.0,0.00013699,2,"2026-04-06T13:11:02.900",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895417,1775481062915,-151.0,0.00013699,2,"2026-04-06T13:11:02.915",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895418,1775481062930,-353.431735,0.00013699,2,"2026-04-06T13:11:02.930",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895419,1775481062946,-353.431735,0.00013699,2,"2026-04-06T13:11:02.946",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895420,1775481062960,-353.431735,0.00013699,2,"2026-04-06T13:11:02.960",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895421,1775481062976,-353.431735,0.00013699,2,"2026-04-06T13:11:02.976",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895422,1775481062990,-353.431735,0.00013699,2,"2026-04-06T13:11:02.990",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895423,1775481063003,-353.431735,0.00013699,2,"2026-04-06T13:11:03.003",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895424,1775481063017,-353.431735,0.00013699,2,"2026-04-06T13:11:03.017",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895425,1775481063030,-353.431735,0.00013699,2,"2026-04-06T13:11:03.030",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895426,1775481063044,-353.431733,0.00013699,2,"2026-04-06T13:11:03.044",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895427,1775481063059,-151.0,0.00013699,2,"2026-04-06T13:11:03.059",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895428,1775481063073,-182.98362,0.00013699,2,"2026-04-06T13:11:03.073",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895429,1775481063087,-151.0,0.00013699,2,"2026-04-06T13:11:03.087",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895430,1775481063102,-151.0,0.00013699,2,"2026-04-06T13:11:03.102",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895431,1775481063118,-151.0,0.00013699,2,"2026-04-06T13:11:03.118",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895432,1775481063134,-151.0,0.00013699,2,"2026-04-06T13:11:03.134",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895433,1775481063149,-697.02245,0.00013699,2,"2026-04-06T13:11:03.149",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895434,1775481063164,-151.0,0.00013699,2,"2026-04-06T13:11:03.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895435,1775481063179,-697.02245,0.00013699,2,"2026-04-06T13:11:03.179",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895436,1775481063193,-151.0,0.00013699,2,"2026-04-06T13:11:03.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895437,1775481063208,-697.02245,0.00013699,2,"2026-04-06T13:11:03.208",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895438,1775481063222,-151.0,0.00013699,2,"2026-04-06T13:11:03.222",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895439,1775481063237,-151.0,0.00013699,2,"2026-04-06T13:11:03.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895440,1775481063254,-272.719027,0.00013699,2,"2026-04-06T13:11:03.254",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895441,1775481063268,-272.719027,0.00013699,2,"2026-04-06T13:11:03.268",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895442,1775481063284,-272.719027,0.00013699,2,"2026-04-06T13:11:03.284",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895443,1775481063299,-272.719027,0.00013699,2,"2026-04-06T13:11:03.299",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895444,1775481063313,-272.719027,0.00013699,2,"2026-04-06T13:11:03.313",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895445,1775481063327,-272.719027,0.00013699,2,"2026-04-06T13:11:03.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895446,1775481063343,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.343",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895447,1775481063360,-272.719027,0.00013699,2,"2026-04-06T13:11:03.360",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895448,1775481063376,-697.02245,0.00013699,2,"2026-04-06T13:11:03.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895449,1775481063391,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.391",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895450,1775481063424,-272.719027,0.00013699,2,"2026-04-06T13:11:03.424",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895451,1775481063439,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.439",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895452,1775481063456,-258.120712,0.00013699,2,"2026-04-06T13:11:03.456",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895453,1775481063471,-697.02245,0.00013699,2,"2026-04-06T13:11:03.471",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895454,1775481063487,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.487",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895455,1775481063503,-258.120712,0.00013699,2,"2026-04-06T13:11:03.503",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895456,1775481063517,-272.719027,0.00013699,2,"2026-04-06T13:11:03.517",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895457,1775481063532,-697.02245,0.00013699,2,"2026-04-06T13:11:03.532",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895458,1775481063548,-258.120712,0.00013699,2,"2026-04-06T13:11:03.548",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895459,1775481063563,-272.719027,0.00013699,2,"2026-04-06T13:11:03.563",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895460,1775481063578,-697.02245,0.00013699,2,"2026-04-06T13:11:03.578",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895461,1775481063594,-258.120712,0.00013699,2,"2026-04-06T13:11:03.594",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895462,1775481063609,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.609",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895463,1775481063625,-336.04934,0.00013699,2,"2026-04-06T13:11:03.625",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895464,1775481063642,-697.02245,0.00013699,2,"2026-04-06T13:11:03.642",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895465,1775481063657,-272.719027,0.00013699,2,"2026-04-06T13:11:03.657",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895466,1775481063671,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.671",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895467,1775481063686,-336.04934,0.00013699,2,"2026-04-06T13:11:03.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895468,1775481063700,-272.719027,0.00013699,2,"2026-04-06T13:11:03.700",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895469,1775481063715,-258.120712,0.00013699,2,"2026-04-06T13:11:03.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895470,1775481063730,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.730",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895471,1775481063744,-336.04934,0.00013699,2,"2026-04-06T13:11:03.744",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895472,1775481063760,-697.02245,0.00013699,2,"2026-04-06T13:11:03.760",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895473,1775481063774,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.774",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895474,1775481063789,-258.120712,0.00013699,2,"2026-04-06T13:11:03.789",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895475,1775481063804,-336.04934,0.00013699,2,"2026-04-06T13:11:03.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895476,1775481063818,-272.719027,0.00013699,2,"2026-04-06T13:11:03.818",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895477,1775481063834,-697.02245,0.00013699,2,"2026-04-06T13:11:03.834",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895478,1775481063850,-258.120712,0.00013699,2,"2026-04-06T13:11:03.850",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895479,1775481063864,-697.02245,0.00013699,2,"2026-04-06T13:11:03.864",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895480,1775481063879,-272.719027,0.00013699,2,"2026-04-06T13:11:03.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895481,1775481063894,-258.120712,0.00013699,2,"2026-04-06T13:11:03.894",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895482,1775481063908,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.908",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895483,1775481063923,-336.04934,0.00013699,2,"2026-04-06T13:11:03.923",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895484,1775481063939,-272.719027,0.00013699,2,"2026-04-06T13:11:03.939",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895485,1775481063953,-697.02245,0.00013699,2,"2026-04-06T13:11:03.953",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895486,1775481063968,-1519.04079,0.00013699,2,"2026-04-06T13:11:03.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895487,1775481063983,-336.04934,0.00013699,2,"2026-04-06T13:11:03.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895488,1775481063997,-272.719035,0.00013699,2,"2026-04-06T13:11:03.997",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895489,1775481064012,-258.120712,0.00013699,2,"2026-04-06T13:11:04.012",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895490,1775481064026,-1519.04079,0.00013699,2,"2026-04-06T13:11:04.026",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895491,1775481064040,-336.04934,0.00013699,2,"2026-04-06T13:11:04.040",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895492,1775481064055,-697.02245,0.00013699,2,"2026-04-06T13:11:04.055",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895493,1775481064070,-258.120712,0.00013699,2,"2026-04-06T13:11:04.070",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895494,1775481064084,-1519.04079,0.00013699,2,"2026-04-06T13:11:04.084",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895495,1775481064099,-258.120712,0.00013699,2,"2026-04-06T13:11:04.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895496,1775481064113,-697.02245,0.00013699,2,"2026-04-06T13:11:04.113",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895497,1775481064127,-336.04934,0.00013699,2,"2026-04-06T13:11:04.127",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895498,1775481064142,-697.02245,0.00013699,2,"2026-04-06T13:11:04.142",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895499,1775481064156,-258.120712,0.00013699,2,"2026-04-06T13:11:04.156",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895500,1775481064170,-1519.04079,0.00013699,2,"2026-04-06T13:11:04.170",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895501,1775481064186,-311.484631,0.00013699,2,"2026-04-06T13:11:04.186",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895502,1775481064200,-697.022445,0.00013699,2,"2026-04-06T13:11:04.200",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895503,1775481064215,-1519.04079,0.00013699,2,"2026-04-06T13:11:04.215",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895504,1775481064229,-336.04934,0.00013699,2,"2026-04-06T13:11:04.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895505,1775481064245,-258.120712,0.00013699,2,"2026-04-06T13:11:04.245",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895506,1775481064261,-311.484631,0.00013699,2,"2026-04-06T13:11:04.261",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895507,1775481064276,-1519.04079,0.00013699,2,"2026-04-06T13:11:04.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895508,1775481064292,-336.04934,0.00013699,2,"2026-04-06T13:11:04.292",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895509,1775481064305,-258.120712,0.00013699,2,"2026-04-06T13:11:04.305",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895510,1775481064320,-311.484631,0.00013699,2,"2026-04-06T13:11:04.320",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895511,1775481064335,-1519.040791,0.00013699,2,"2026-04-06T13:11:04.335",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895512,1775481064348,-258.120712,0.00013699,2,"2026-04-06T13:11:04.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895513,1775481064363,-336.04934,0.00013699,2,"2026-04-06T13:11:04.363",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895514,1775481064377,-311.484631,0.00013699,2,"2026-04-06T13:11:04.377",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895515,1775481064391,-258.120708,0.00013699,2,"2026-04-06T13:11:04.391",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895516,1775481064405,-336.04934,0.00013699,2,"2026-04-06T13:11:04.405",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895517,1775481064419,-311.484631,0.00013699,2,"2026-04-06T13:11:04.419",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895518,1775481064433,-336.04934,0.00013699,2,"2026-04-06T13:11:04.433",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895519,1775481064447,-311.484631,0.00013699,2,"2026-04-06T13:11:04.447",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895520,1775481064461,-336.04934,0.00013699,2,"2026-04-06T13:11:04.461",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895521,1775481064475,-311.484631,0.00013699,2,"2026-04-06T13:11:04.475",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895522,1775481064490,-336.04934,0.00013699,2,"2026-04-06T13:11:04.490",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895523,1775481064505,-311.484631,0.00013699,2,"2026-04-06T13:11:04.505",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895524,1775481064521,-336.049348,0.00013699,2,"2026-04-06T13:11:04.521",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895525,1775481064535,-151.0,0.00013699,2,"2026-04-06T13:11:04.535",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895526,1775481064549,-311.484631,0.00013699,2,"2026-04-06T13:11:04.549",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895527,1775481064564,-151.0,0.00013699,2,"2026-04-06T13:11:04.564",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895528,1775481064578,-311.484631,0.00013699,2,"2026-04-06T13:11:04.578",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895529,1775481064592,-151.0,0.00013699,2,"2026-04-06T13:11:04.592",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895530,1775481064606,-1342.910978,0.00013699,2,"2026-04-06T13:11:04.606",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895531,1775481064621,-311.484631,0.00013699,2,"2026-04-06T13:11:04.621",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895532,1775481064634,-151.0,0.00013699,2,"2026-04-06T13:11:04.634",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895533,1775481064648,-1342.910978,0.00013699,2,"2026-04-06T13:11:04.648",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895534,1775481064664,-311.484631,0.00013699,2,"2026-04-06T13:11:04.664",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895535,1775481064679,-1342.910978,0.00013699,2,"2026-04-06T13:11:04.679",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895536,1775481064693,-151.0,0.00013699,2,"2026-04-06T13:11:04.693",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895537,1775481064707,-453.733607,0.00013699,2,"2026-04-06T13:11:04.707",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895538,1775481064721,-1342.910978,0.00013699,2,"2026-04-06T13:11:04.721",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895539,1775481064735,-311.484631,0.00013699,2,"2026-04-06T13:11:04.735",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895540,1775481064749,-453.733607,0.00013699,2,"2026-04-06T13:11:04.749",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895541,1775481064762,-151.0,0.00013699,2,"2026-04-06T13:11:04.762",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895542,1775481064777,-660.434973,0.00013699,2,"2026-04-06T13:11:04.777",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895543,1775481064792,-151.0,0.00013699,2,"2026-04-06T13:11:04.792",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895544,1775481064805,-311.484631,0.00013699,2,"2026-04-06T13:11:04.805",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895545,1775481064819,-453.733607,0.00013699,2,"2026-04-06T13:11:04.819",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895546,1775481064832,-151.0,0.00013699,2,"2026-04-06T13:11:04.832",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895547,1775481064846,-1342.910978,0.00013699,2,"2026-04-06T13:11:04.846",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895548,1775481064860,-660.434973,0.00013699,2,"2026-04-06T13:11:04.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895549,1775481064873,-151.0,0.00013699,2,"2026-04-06T13:11:04.873",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895550,1775481064887,-311.484631,0.00013699,2,"2026-04-06T13:11:04.887",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895551,1775481064901,-453.733607,0.00013699,2,"2026-04-06T13:11:04.901",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895552,1775481064915,-151.0,0.00013699,2,"2026-04-06T13:11:04.915",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895553,1775481064929,-1342.910978,0.00013699,2,"2026-04-06T13:11:04.929",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895554,1775481064943,-660.434973,0.00013699,2,"2026-04-06T13:11:04.943",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895555,1775481064957,-151.0,0.00013699,2,"2026-04-06T13:11:04.957",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895556,1775481064971,-311.484626,0.00013699,2,"2026-04-06T13:11:04.971",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895557,1775481064985,-1342.910978,0.00013699,2,"2026-04-06T13:11:04.985",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895558,1775481064999,-660.434973,0.00013699,2,"2026-04-06T13:11:04.999",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895559,1775481065013,-151.0,0.00013699,2,"2026-04-06T13:11:05.013",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895560,1775481065027,-453.733607,0.00013699,2,"2026-04-06T13:11:05.027",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895561,1775481065041,-1342.910978,0.00013699,2,"2026-04-06T13:11:05.041",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895562,1775481065055,-151.0,0.00013699,2,"2026-04-06T13:11:05.055",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895563,1775481065068,-453.733607,0.00013699,2,"2026-04-06T13:11:05.068",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895564,1775481065082,-151.0,0.00013699,2,"2026-04-06T13:11:05.082",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895565,1775481065095,-660.434973,0.00013699,2,"2026-04-06T13:11:05.095",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895566,1775481065109,-151.0,0.00013699,2,"2026-04-06T13:11:05.109",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895567,1775481065123,-453.733607,0.00013699,2,"2026-04-06T13:11:05.123",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895568,1775481065137,-1342.910978,0.00013699,2,"2026-04-06T13:11:05.137",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895569,1775481065150,-151.0,0.00013699,2,"2026-04-06T13:11:05.150",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895570,1775481065164,-660.434973,0.00013699,2,"2026-04-06T13:11:05.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895571,1775481065177,-151.0,0.00013699,2,"2026-04-06T13:11:05.177",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895572,1775481065190,-453.733607,0.00013699,2,"2026-04-06T13:11:05.190",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895573,1775481065203,-151.0,0.00013699,2,"2026-04-06T13:11:05.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895574,1775481065216,-151.0,0.00013699,2,"2026-04-06T13:11:05.216",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895575,1775481065229,-1342.910978,0.00013699,2,"2026-04-06T13:11:05.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895576,1775481065242,-660.434973,0.00013699,2,"2026-04-06T13:11:05.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895577,1775481065256,-151.0,0.00013699,2,"2026-04-06T13:11:05.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895578,1775481065269,-151.0,0.00013699,2,"2026-04-06T13:11:05.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895579,1775481065283,-1342.910978,0.00013699,2,"2026-04-06T13:11:05.283",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895580,1775481065295,-660.434973,0.00013699,2,"2026-04-06T13:11:05.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895581,1775481065309,-453.733607,0.00013699,2,"2026-04-06T13:11:05.309",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895582,1775481065322,-151.0,0.00013699,2,"2026-04-06T13:11:05.322",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895583,1775481065335,-1342.910978,0.00013699,2,"2026-04-06T13:11:05.335",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895584,1775481065348,-151.0,0.00013699,2,"2026-04-06T13:11:05.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895585,1775481065376,-453.733607,0.00013699,2,"2026-04-06T13:11:05.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895586,1775481065394,-270.612508,0.00013699,2,"2026-04-06T13:11:05.394",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895587,1775481065409,-151.0,0.00013699,2,"2026-04-06T13:11:05.409",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895588,1775481065424,-660.434973,0.00013699,2,"2026-04-06T13:11:05.424",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895589,1775481065440,-453.733607,0.00013699,2,"2026-04-06T13:11:05.440",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895590,1775481065457,-1342.910978,0.00013699,2,"2026-04-06T13:11:05.457",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895591,1775481065473,-660.434973,0.00013699,2,"2026-04-06T13:11:05.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895592,1775481065487,-453.733607,0.00013699,2,"2026-04-06T13:11:05.487",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895593,1775481065503,-1342.910978,0.00013699,2,"2026-04-06T13:11:05.503",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895594,1775481065520,-660.434973,0.00013699,2,"2026-04-06T13:11:05.520",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895595,1775481065537,-1222.333191,0.00013699,2,"2026-04-06T13:11:05.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895596,1775481065551,-1342.910978,0.00013699,2,"2026-04-06T13:11:05.551",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895597,1775481065564,-453.733607,0.00013699,2,"2026-04-06T13:11:05.564",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895598,1775481065579,-546.258356,0.00013699,2,"2026-04-06T13:11:05.579",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895599,1775481065593,-660.434973,0.00013699,2,"2026-04-06T13:11:05.593",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895600,1775481065607,-1342.910982,0.00013699,2,"2026-04-06T13:11:05.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895601,1775481065622,-1222.333191,0.00013699,2,"2026-04-06T13:11:05.622",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895602,1775481065636,-453.733607,0.00013699,2,"2026-04-06T13:11:05.636",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895603,1775481065650,-546.258356,0.00013699,2,"2026-04-06T13:11:05.650",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895604,1775481065664,-1222.333191,0.00013699,2,"2026-04-06T13:11:05.664",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895605,1775481065679,-453.733607,0.00013699,2,"2026-04-06T13:11:05.679",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895606,1775481065692,-546.258356,0.00013699,2,"2026-04-06T13:11:05.692",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895607,1775481065706,-660.434973,0.00013699,2,"2026-04-06T13:11:05.706",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895608,1775481065720,-1222.333191,0.00013699,2,"2026-04-06T13:11:05.720",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895609,1775481065734,-546.258356,0.00013699,2,"2026-04-06T13:11:05.734",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895610,1775481065748,-660.434973,0.00013699,2,"2026-04-06T13:11:05.748",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895611,1775481065763,-453.733611,0.00013699,2,"2026-04-06T13:11:05.763",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895612,1775481065777,-660.434973,0.00013699,2,"2026-04-06T13:11:05.777",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895613,1775481065792,-546.258356,0.00013699,2,"2026-04-06T13:11:05.792",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895614,1775481065805,-660.434967,0.00013699,2,"2026-04-06T13:11:05.805",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895615,1775481065820,-546.258356,0.00013699,2,"2026-04-06T13:11:05.820",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895616,1775481065845,-546.258356,0.00013699,2,"2026-04-06T13:11:05.845",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895617,1775481065862,-546.258356,0.00013699,2,"2026-04-06T13:11:05.862",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895618,1775481065879,-546.258356,0.00013699,2,"2026-04-06T13:11:05.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895619,1775481065895,-1222.333191,0.00013699,2,"2026-04-06T13:11:05.895",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895620,1775481065912,-546.258356,0.00013699,2,"2026-04-06T13:11:05.912",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895621,1775481065927,-1222.333191,0.00013699,2,"2026-04-06T13:11:05.927",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895622,1775481065942,-546.258356,0.00013699,2,"2026-04-06T13:11:05.942",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895623,1775481065957,-1222.333191,0.00013699,2,"2026-04-06T13:11:05.957",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895624,1775481065974,-546.258356,0.00013699,2,"2026-04-06T13:11:05.974",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895625,1775481065989,-1222.333191,0.00013699,2,"2026-04-06T13:11:05.989",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895626,1775481066005,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895627,1775481066022,-1222.333191,0.00013699,2,"2026-04-06T13:11:06.022",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895628,1775481066037,-546.258356,0.00013699,2,"2026-04-06T13:11:06.037",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895629,1775481066053,-151.0,0.00013699,2,"2026-04-06T13:11:06.053",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895630,1775481066069,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.069",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895631,1775481066084,-1222.333191,0.00013699,2,"2026-04-06T13:11:06.084",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895632,1775481066099,-240.93763,0.00013699,2,"2026-04-06T13:11:06.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895633,1775481066114,-546.258356,0.00013699,2,"2026-04-06T13:11:06.114",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895634,1775481066128,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.128",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895635,1775481066143,-1222.333191,0.00013699,2,"2026-04-06T13:11:06.143",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895636,1775481066157,-240.93763,0.00013699,2,"2026-04-06T13:11:06.157",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895637,1775481066172,-546.258356,0.00013699,2,"2026-04-06T13:11:06.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895638,1775481066186,-1222.333191,0.00013699,2,"2026-04-06T13:11:06.186",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895639,1775481066201,-240.93763,0.00013699,2,"2026-04-06T13:11:06.201",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895640,1775481066215,-546.258361,0.00013699,2,"2026-04-06T13:11:06.215",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895641,1775481066229,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895642,1775481066244,-280.584218,0.00013699,2,"2026-04-06T13:11:06.244",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895643,1775481066257,-240.93763,0.00013699,2,"2026-04-06T13:11:06.257",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895644,1775481066271,-280.584218,0.00013699,2,"2026-04-06T13:11:06.271",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895645,1775481066285,-1222.333191,0.00013699,2,"2026-04-06T13:11:06.285",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895646,1775481066308,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.308",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895647,1775481066324,-280.584218,0.00013699,2,"2026-04-06T13:11:06.324",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895648,1775481066342,-1222.333191,0.00013699,2,"2026-04-06T13:11:06.342",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895649,1775481066358,-240.93763,0.00013699,2,"2026-04-06T13:11:06.358",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895650,1775481066373,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.373",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895651,1775481066389,-280.584218,0.00013699,2,"2026-04-06T13:11:06.389",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895652,1775481066406,-1222.333191,0.00013699,2,"2026-04-06T13:11:06.406",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895653,1775481066421,-240.93763,0.00013699,2,"2026-04-06T13:11:06.421",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895654,1775481066437,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.437",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895655,1775481066453,-240.93763,0.00013699,2,"2026-04-06T13:11:06.453",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895656,1775481066469,-1222.333194,0.00013699,2,"2026-04-06T13:11:06.469",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895657,1775481066484,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895658,1775481066499,-240.93763,0.00013699,2,"2026-04-06T13:11:06.499",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895659,1775481066515,-280.584218,0.00013699,2,"2026-04-06T13:11:06.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895660,1775481066530,-280.584218,0.00013699,2,"2026-04-06T13:11:06.530",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895661,1775481066546,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895662,1775481066560,-240.93763,0.00013699,2,"2026-04-06T13:11:06.560",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895663,1775481066575,-280.584218,0.00013699,2,"2026-04-06T13:11:06.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895664,1775481066589,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.589",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895665,1775481066603,-151.0,0.00013699,2,"2026-04-06T13:11:06.603",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895666,1775481066617,-240.93763,0.00013699,2,"2026-04-06T13:11:06.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895667,1775481066632,-280.584218,0.00013699,2,"2026-04-06T13:11:06.632",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895668,1775481066646,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.646",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895669,1775481066661,-200.672779,0.00013699,2,"2026-04-06T13:11:06.661",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895670,1775481066676,-240.93763,0.00013699,2,"2026-04-06T13:11:06.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895671,1775481066691,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.691",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895672,1775481066706,-240.93763,0.00013699,2,"2026-04-06T13:11:06.706",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895673,1775481066719,-280.584218,0.00013699,2,"2026-04-06T13:11:06.719",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895674,1775481066734,-280.584218,0.00013699,2,"2026-04-06T13:11:06.734",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895675,1775481066749,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.749",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895676,1775481066766,-240.93763,0.00013699,2,"2026-04-06T13:11:06.766",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895677,1775481066781,-280.584218,0.00013699,2,"2026-04-06T13:11:06.781",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895678,1775481066796,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.796",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895679,1775481066810,-240.93763,0.00013699,2,"2026-04-06T13:11:06.810",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895680,1775481066825,-280.584218,0.00013699,2,"2026-04-06T13:11:06.825",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895681,1775481066839,-3571.66471,0.00013699,2,"2026-04-06T13:11:06.839",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895682,1775481066854,-240.93763,0.00013699,2,"2026-04-06T13:11:06.854",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895683,1775481066868,-3571.664707,0.00013699,2,"2026-04-06T13:11:06.868",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895684,1775481066882,-240.937639,0.00013699,2,"2026-04-06T13:11:06.882",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895685,1775481066897,-167.725629,0.00013699,2,"2026-04-06T13:11:06.897",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895686,1775481066910,-280.584218,0.00013699,2,"2026-04-06T13:11:06.910",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895687,1775481068214,-280.584218,0.00013699,2,"2026-04-06T13:11:08.214",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895688,1775481068256,-167.725629,0.00013699,2,"2026-04-06T13:11:08.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895689,1775481068319,-151.0,0.00013699,2,"2026-04-06T13:11:08.319",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895690,1775481068353,-188.645032,0.00013699,2,"2026-04-06T13:11:08.353",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895691,1775481068363,-280.584218,0.00013699,2,"2026-04-06T13:11:08.363",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895692,1775481068374,-288.597874,0.00013699,2,"2026-04-06T13:11:08.374",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895693,1775481068383,-167.725629,0.00013699,2,"2026-04-06T13:11:08.383",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895694,1775481068393,-151.0,0.00013699,2,"2026-04-06T13:11:08.393",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895695,1775481068404,-188.645032,0.00013699,2,"2026-04-06T13:11:08.404",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895696,1775481068414,-280.584224,0.00013699,2,"2026-04-06T13:11:08.414",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895697,1775481068424,-167.725629,0.00013699,2,"2026-04-06T13:11:08.424",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895698,1775481068434,-288.597874,0.00013699,2,"2026-04-06T13:11:08.434",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895699,1775481068444,-151.0,0.00013699,2,"2026-04-06T13:11:08.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895700,1775481068454,-188.645032,0.00013699,2,"2026-04-06T13:11:08.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895701,1775481068464,-288.597874,0.00013699,2,"2026-04-06T13:11:08.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895702,1775481068474,-151.0,0.00013699,2,"2026-04-06T13:11:08.474",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895703,1775481068484,-188.645032,0.00013699,2,"2026-04-06T13:11:08.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895704,1775481068494,-167.725629,0.00013699,2,"2026-04-06T13:11:08.494",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895705,1775481068504,-288.597874,0.00013699,2,"2026-04-06T13:11:08.504",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895706,1775481068514,-167.725629,0.00013699,2,"2026-04-06T13:11:08.514",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895707,1775481068524,-151.0,0.00013699,2,"2026-04-06T13:11:08.524",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895708,1775481068533,-167.725629,0.00013699,2,"2026-04-06T13:11:08.533",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895709,1775481068543,-288.597874,0.00013699,2,"2026-04-06T13:11:08.543",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895710,1775481068553,-188.645032,0.00013699,2,"2026-04-06T13:11:08.553",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895711,1775481068563,-151.0,0.00013699,2,"2026-04-06T13:11:08.563",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895712,1775481068573,-167.725629,0.00013699,2,"2026-04-06T13:11:08.573",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895713,1775481068584,-288.597874,0.00013699,2,"2026-04-06T13:11:08.584",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895714,1775481068594,-188.645032,0.00013699,2,"2026-04-06T13:11:08.594",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895715,1775481068604,-151.0,0.00013699,2,"2026-04-06T13:11:08.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895716,1775481068614,-288.597874,0.00013699,2,"2026-04-06T13:11:08.614",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895717,1775481068625,-188.645032,0.00013699,2,"2026-04-06T13:11:08.625",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895718,1775481068635,-151.0,0.00013699,2,"2026-04-06T13:11:08.635",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895719,1775481068644,-288.597874,0.00013699,2,"2026-04-06T13:11:08.644",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895720,1775481068654,-188.645032,0.00013699,2,"2026-04-06T13:11:08.654",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895721,1775481068665,-167.725629,0.00013699,2,"2026-04-06T13:11:08.665",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895722,1775481068675,-167.725629,0.00013699,2,"2026-04-06T13:11:08.675",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895723,1775481068684,-151.0,0.00013699,2,"2026-04-06T13:11:08.684",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895724,1775481068695,-288.597874,0.00013699,2,"2026-04-06T13:11:08.695",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895725,1775481068705,-188.645032,0.00013699,2,"2026-04-06T13:11:08.705",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895726,1775481068715,-288.597874,0.00013699,2,"2026-04-06T13:11:08.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895727,1775481068725,-151.0,0.00013699,2,"2026-04-06T13:11:08.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895728,1775481068735,-188.645032,0.00013699,2,"2026-04-06T13:11:08.735",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895729,1775481068745,-151.0,0.00013699,2,"2026-04-06T13:11:08.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895730,1775481068755,-167.725629,0.00013699,2,"2026-04-06T13:11:08.755",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895731,1775481068765,-288.597874,0.00013699,2,"2026-04-06T13:11:08.765",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895732,1775481068775,-188.645032,0.00013699,2,"2026-04-06T13:11:08.775",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895733,1775481068784,-151.0,0.00013699,2,"2026-04-06T13:11:08.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895734,1775481068794,-151.0,0.00013699,2,"2026-04-06T13:11:08.794",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895735,1775481068804,-167.725629,0.00013699,2,"2026-04-06T13:11:08.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895736,1775481068814,-188.645032,0.00013699,2,"2026-04-06T13:11:08.814",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895737,1775481068824,-288.597874,0.00013699,2,"2026-04-06T13:11:08.824",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895738,1775481068834,-276.396396,0.00013699,2,"2026-04-06T13:11:08.834",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895739,1775481068843,-151.0,0.00013699,2,"2026-04-06T13:11:08.843",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895740,1775481068854,-167.725629,0.00013699,2,"2026-04-06T13:11:08.854",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895741,1775481068863,-288.597874,0.00013699,2,"2026-04-06T13:11:08.863",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895742,1775481068873,-188.645032,0.00013699,2,"2026-04-06T13:11:08.873",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895743,1775481068883,-192.312443,0.00013699,2,"2026-04-06T13:11:08.883",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895744,1775481068893,-167.725629,0.00013699,2,"2026-04-06T13:11:08.893",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895745,1775481068903,-288.597874,0.00013699,2,"2026-04-06T13:11:08.903",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895746,1775481068912,-188.645032,0.00013699,2,"2026-04-06T13:11:08.912",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895747,1775481068923,-167.725629,0.00013699,2,"2026-04-06T13:11:08.923",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895748,1775481068932,-288.597874,0.00013699,2,"2026-04-06T13:11:08.932",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895749,1775481068942,-188.645032,0.00013699,2,"2026-04-06T13:11:08.942",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895750,1775481068952,-167.725624,0.00013699,2,"2026-04-06T13:11:08.952",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895751,1775481068962,-288.597867,0.00013699,2,"2026-04-06T13:11:08.962",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895752,1775481068972,-188.645031,0.00013699,2,"2026-04-06T13:11:08.972",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895753,1775481068982,-151.0,0.00013699,2,"2026-04-06T13:11:08.982",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895754,1775481068992,-151.0,0.00013699,2,"2026-04-06T13:11:08.992",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895755,1775481069003,-151.0,0.00013699,2,"2026-04-06T13:11:09.003",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895756,1775481069012,-724.097981,0.00013699,2,"2026-04-06T13:11:09.012",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895757,1775481069022,-151.0,0.00013699,2,"2026-04-06T13:11:09.022",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895758,1775481069032,-724.097981,0.00013699,2,"2026-04-06T13:11:09.032",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895759,1775481069042,-724.097981,0.00013699,2,"2026-04-06T13:11:09.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895760,1775481069051,-151.0,0.00013699,2,"2026-04-06T13:11:09.051",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895761,1775481069061,-724.097981,0.00013699,2,"2026-04-06T13:11:09.061",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895762,1775481069071,-151.0,0.00013699,2,"2026-04-06T13:11:09.071",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895763,1775481069080,-151.0,0.00013699,2,"2026-04-06T13:11:09.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895764,1775481069090,-190.473571,0.00013699,2,"2026-04-06T13:11:09.090",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895765,1775481069100,-472.349787,0.00013699,2,"2026-04-06T13:11:09.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895766,1775481069110,-472.349787,0.00013699,2,"2026-04-06T13:11:09.110",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895767,1775481069120,-878.879275,0.00013699,2,"2026-04-06T13:11:09.120",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895768,1775481069129,-472.349787,0.00013699,2,"2026-04-06T13:11:09.129",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895769,1775481069139,-472.349787,0.00013699,2,"2026-04-06T13:11:09.139",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895770,1775481069148,-472.349787,0.00013699,2,"2026-04-06T13:11:09.148",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895771,1775481069158,-472.349787,0.00013699,2,"2026-04-06T13:11:09.158",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895772,1775481069168,-878.879275,0.00013699,2,"2026-04-06T13:11:09.168",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895773,1775481069178,-472.349787,0.00013699,2,"2026-04-06T13:11:09.178",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895774,1775481069187,-878.879275,0.00013699,2,"2026-04-06T13:11:09.187",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895775,1775481069197,-472.349787,0.00013699,2,"2026-04-06T13:11:09.197",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895776,1775481069208,-878.879275,0.00013699,2,"2026-04-06T13:11:09.208",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895777,1775481069217,-724.097981,0.00013699,2,"2026-04-06T13:11:09.217",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895778,1775481069227,-472.349787,0.00013699,2,"2026-04-06T13:11:09.227",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895779,1775481069237,-878.879275,0.00013699,2,"2026-04-06T13:11:09.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895780,1775481069247,-472.349787,0.00013699,2,"2026-04-06T13:11:09.247",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895781,1775481069256,-724.097981,0.00013699,2,"2026-04-06T13:11:09.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895782,1775481069266,-878.879275,0.00013699,2,"2026-04-06T13:11:09.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895783,1775481069276,-724.097981,0.00013699,2,"2026-04-06T13:11:09.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895784,1775481069286,-472.349787,0.00013699,2,"2026-04-06T13:11:09.286",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895785,1775481069296,-878.879275,0.00013699,2,"2026-04-06T13:11:09.296",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895786,1775481069305,-724.097981,0.00013699,2,"2026-04-06T13:11:09.305",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895787,1775481069315,-472.349787,0.00013699,2,"2026-04-06T13:11:09.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895788,1775481069325,-878.879275,0.00013699,2,"2026-04-06T13:11:09.325",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895789,1775481069336,-724.097981,0.00013699,2,"2026-04-06T13:11:09.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895790,1775481069347,-472.349787,0.00013699,2,"2026-04-06T13:11:09.347",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895791,1775481069356,-878.879275,0.00013699,2,"2026-04-06T13:11:09.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895792,1775481069366,-724.097981,0.00013699,2,"2026-04-06T13:11:09.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895793,1775481069376,-472.349787,0.00013699,2,"2026-04-06T13:11:09.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895794,1775481069386,-878.879275,0.00013699,2,"2026-04-06T13:11:09.386",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895795,1775481069396,-724.097981,0.00013699,2,"2026-04-06T13:11:09.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895796,1775481069405,-472.349787,0.00013699,2,"2026-04-06T13:11:09.405",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895797,1775481069415,-878.879275,0.00013699,2,"2026-04-06T13:11:09.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895798,1775481069425,-472.349786,0.00013699,2,"2026-04-06T13:11:09.425",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895799,1775481069435,-724.097981,0.00013699,2,"2026-04-06T13:11:09.435",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895800,1775481069445,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895801,1775481069455,-591.775434,0.00013699,2,"2026-04-06T13:11:09.455",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895802,1775481069465,-878.879275,0.00013699,2,"2026-04-06T13:11:09.465",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895803,1775481069475,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.475",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895804,1775481069485,-591.775434,0.00013699,2,"2026-04-06T13:11:09.485",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895805,1775481069495,-724.097981,0.00013699,2,"2026-04-06T13:11:09.495",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895806,1775481069505,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.505",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895807,1775481069515,-591.775434,0.00013699,2,"2026-04-06T13:11:09.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895808,1775481069525,-878.879275,0.00013699,2,"2026-04-06T13:11:09.525",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895809,1775481069535,-724.097981,0.00013699,2,"2026-04-06T13:11:09.535",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895810,1775481069545,-878.879275,0.00013699,2,"2026-04-06T13:11:09.545",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895811,1775481069555,-724.097981,0.00013699,2,"2026-04-06T13:11:09.555",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895812,1775481069566,-878.879275,0.00013699,2,"2026-04-06T13:11:09.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895813,1775481069576,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895814,1775481069586,-591.775434,0.00013699,2,"2026-04-06T13:11:09.586",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895815,1775481069596,-724.097985,0.00013699,2,"2026-04-06T13:11:09.596",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895816,1775481069606,-878.87928,0.00013699,2,"2026-04-06T13:11:09.606",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895817,1775481069616,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.616",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895818,1775481069626,-591.775434,0.00013699,2,"2026-04-06T13:11:09.626",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895819,1775481069636,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.636",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895820,1775481069645,-591.775434,0.00013699,2,"2026-04-06T13:11:09.645",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895821,1775481069655,-185.91659,0.00013699,2,"2026-04-06T13:11:09.655",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895822,1775481069665,-185.91659,0.00013699,2,"2026-04-06T13:11:09.665",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895823,1775481069676,-185.91659,0.00013699,2,"2026-04-06T13:11:09.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895824,1775481069686,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895825,1775481069695,-591.775434,0.00013699,2,"2026-04-06T13:11:09.695",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895826,1775481069705,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.705",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895827,1775481069715,-591.775434,0.00013699,2,"2026-04-06T13:11:09.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895828,1775481069725,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895829,1775481069735,-591.775434,0.00013699,2,"2026-04-06T13:11:09.735",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895830,1775481069745,-151.0,0.00013699,2,"2026-04-06T13:11:09.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895831,1775481069755,-151.0,0.00013699,2,"2026-04-06T13:11:09.755",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895832,1775481069765,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.765",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895833,1775481069774,-151.0,0.00013699,2,"2026-04-06T13:11:09.774",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895834,1775481069784,-591.775434,0.00013699,2,"2026-04-06T13:11:09.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895835,1775481069794,-1688.562756,0.00013699,2,"2026-04-06T13:11:09.794",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895836,1775481069804,-591.775434,0.00013699,2,"2026-04-06T13:11:09.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895837,1775481069814,-1688.562752,0.00013699,2,"2026-04-06T13:11:09.814",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895838,1775481069823,-151.0,0.00013699,2,"2026-04-06T13:11:09.823",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895839,1775481069833,-591.775434,0.00013699,2,"2026-04-06T13:11:09.833",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895840,1775481069843,-151.0,0.00013699,2,"2026-04-06T13:11:09.843",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895841,1775481069853,-151.0,0.00013699,2,"2026-04-06T13:11:09.853",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895842,1775481069862,-151.0,0.00013699,2,"2026-04-06T13:11:09.862",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895843,1775481069872,-151.0,0.00013699,2,"2026-04-06T13:11:09.872",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895844,1775481069882,-151.0,0.00013699,2,"2026-04-06T13:11:09.882",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895845,1775481069891,-151.0,0.00013699,2,"2026-04-06T13:11:09.891",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895846,1775481069901,-185.91659,0.00013699,2,"2026-04-06T13:11:09.901",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895847,1775481069910,-151.0,0.00013699,2,"2026-04-06T13:11:09.910",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895848,1775481069920,-151.0,0.00013699,2,"2026-04-06T13:11:09.920",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895849,1775481069930,-151.0,0.00013699,2,"2026-04-06T13:11:09.930",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895850,1775481069939,-185.91659,0.00013699,2,"2026-04-06T13:11:09.939",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895851,1775481069949,-251.711372,0.00013699,2,"2026-04-06T13:11:09.949",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895852,1775481069959,-185.91659,0.00013699,2,"2026-04-06T13:11:09.959",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895853,1775481069969,-296.480889,0.00013699,2,"2026-04-06T13:11:09.969",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895854,1775481069978,-296.480889,0.00013699,2,"2026-04-06T13:11:09.978",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895855,1775481069988,-185.91659,0.00013699,2,"2026-04-06T13:11:09.988",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895856,1775481069998,-296.480889,0.00013699,2,"2026-04-06T13:11:09.998",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895857,1775481070007,-185.91659,0.00013699,2,"2026-04-06T13:11:10.007",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895858,1775481070017,-321.910066,0.00013699,2,"2026-04-06T13:11:10.017",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895859,1775481070026,-185.91659,0.00013699,2,"2026-04-06T13:11:10.026",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895860,1775481070036,-321.910066,0.00013699,2,"2026-04-06T13:11:10.036",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895861,1775481070045,-321.910066,0.00013699,2,"2026-04-06T13:11:10.045",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895862,1775481070055,-296.480889,0.00013699,2,"2026-04-06T13:11:10.055",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895863,1775481070064,-296.480889,0.00013699,2,"2026-04-06T13:11:10.064",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895864,1775481070073,-185.91659,0.00013699,2,"2026-04-06T13:11:10.073",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895865,1775481070083,-296.480889,0.00013699,2,"2026-04-06T13:11:10.083",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895866,1775481070093,-185.91659,0.00013699,2,"2026-04-06T13:11:10.093",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895867,1775481070103,-321.910066,0.00013699,2,"2026-04-06T13:11:10.103",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895868,1775481070112,-151.0,0.00013699,2,"2026-04-06T13:11:10.112",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895869,1775481070122,-185.916585,0.00013699,2,"2026-04-06T13:11:10.122",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895870,1775481070132,-321.910066,0.00013699,2,"2026-04-06T13:11:10.132",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895871,1775481070141,-321.910066,0.00013699,2,"2026-04-06T13:11:10.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895872,1775481070151,-296.480889,0.00013699,2,"2026-04-06T13:11:10.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895873,1775481070161,-296.480889,0.00013699,2,"2026-04-06T13:11:10.161",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895874,1775481070171,-296.480889,0.00013699,2,"2026-04-06T13:11:10.171",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895875,1775481070180,-321.910066,0.00013699,2,"2026-04-06T13:11:10.180",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895876,1775481070190,-321.910066,0.00013699,2,"2026-04-06T13:11:10.190",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895877,1775481070200,-321.910066,0.00013699,2,"2026-04-06T13:11:10.200",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895878,1775481070209,-296.480889,0.00013699,2,"2026-04-06T13:11:10.209",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895879,1775481070218,-151.0,0.00013699,2,"2026-04-06T13:11:10.218",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895880,1775481070228,-296.480889,0.00013699,2,"2026-04-06T13:11:10.228",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895881,1775481070237,-151.0,0.00013699,2,"2026-04-06T13:11:10.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895882,1775481070247,-296.480898,0.00013699,2,"2026-04-06T13:11:10.247",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895883,1775481070256,-321.910066,0.00013699,2,"2026-04-06T13:11:10.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895884,1775481070266,-321.910066,0.00013699,2,"2026-04-06T13:11:10.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895885,1775481070276,-151.0,0.00013699,2,"2026-04-06T13:11:10.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895886,1775481070286,-321.910062,0.00013699,2,"2026-04-06T13:11:10.286",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895887,1775481070296,-225.006569,0.00013699,2,"2026-04-06T13:11:10.296",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895888,1775481070305,-271.145621,0.00013699,2,"2026-04-06T13:11:10.305",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895889,1775481070315,-151.0,0.00013699,2,"2026-04-06T13:11:10.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895890,1775481070324,-151.0,0.00013699,2,"2026-04-06T13:11:10.324",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895891,1775481070335,-151.0,0.00013699,2,"2026-04-06T13:11:10.335",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895892,1775481070344,-151.0,0.00013699,2,"2026-04-06T13:11:10.344",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895893,1775481070353,-151.0,0.00013699,2,"2026-04-06T13:11:10.353",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895894,1775481070363,-151.0,0.00013699,2,"2026-04-06T13:11:10.363",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895895,1775481070373,-299.610638,0.00013699,2,"2026-04-06T13:11:10.373",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895896,1775481070382,-190.410851,0.00013699,2,"2026-04-06T13:11:10.382",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895897,1775481070392,-190.410851,0.00013699,2,"2026-04-06T13:11:10.392",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895898,1775481070401,-190.410851,0.00013699,2,"2026-04-06T13:11:10.401",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895899,1775481070411,-190.410851,0.00013699,2,"2026-04-06T13:11:10.411",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895900,1775481070420,-190.410851,0.00013699,2,"2026-04-06T13:11:10.420",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895901,1775481070430,-190.410851,0.00013699,2,"2026-04-06T13:11:10.430",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895902,1775481070440,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.440",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895903,1775481070449,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.449",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895904,1775481070459,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.459",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895905,1775481070469,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.469",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895906,1775481070479,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.479",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895907,1775481070488,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.488",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895908,1775481070498,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.498",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895909,1775481070508,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.508",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895910,1775481070517,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.517",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895911,1775481070527,-453.608536,0.00013699,2,"2026-04-06T13:11:10.527",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895912,1775481070537,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895913,1775481070547,-190.410851,0.00013699,2,"2026-04-06T13:11:10.547",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895914,1775481070556,-453.608536,0.00013699,2,"2026-04-06T13:11:10.556",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895915,1775481070565,-1011.012722,0.00013699,2,"2026-04-06T13:11:10.565",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895916,1775481070575,-190.410851,0.00013699,2,"2026-04-06T13:11:10.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895917,1775481070584,-453.608536,0.00013699,2,"2026-04-06T13:11:10.584",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895918,1775481070594,-190.410851,0.00013699,2,"2026-04-06T13:11:10.594",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895919,1775481070604,-453.608536,0.00013699,2,"2026-04-06T13:11:10.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895920,1775481070766,-190.410851,0.00013699,2,"2026-04-06T13:11:10.766",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895921,1775481070776,-453.608536,0.00013699,2,"2026-04-06T13:11:10.776",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895922,1775481070786,-190.410851,0.00013699,2,"2026-04-06T13:11:10.786",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895923,1775481070795,-453.608536,0.00013699,2,"2026-04-06T13:11:10.795",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895924,1775481070804,-151.0,0.00013699,2,"2026-04-06T13:11:10.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895925,1775481070813,-190.410853,0.00013699,2,"2026-04-06T13:11:10.813",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895926,1775481070822,-151.0,0.00013699,2,"2026-04-06T13:11:10.822",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895927,1775481070831,-151.0,0.00013699,2,"2026-04-06T13:11:10.831",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895928,1775481070841,-453.608536,0.00013699,2,"2026-04-06T13:11:10.841",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895929,1775481070850,-453.608536,0.00013699,2,"2026-04-06T13:11:10.850",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895930,1775481070859,-453.608536,0.00013699,2,"2026-04-06T13:11:10.859",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895931,1775481070868,-151.0,0.00013699,2,"2026-04-06T13:11:10.868",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895932,1775481070877,-151.0,0.00013699,2,"2026-04-06T13:11:10.877",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895933,1775481070887,-180.594816,0.00013699,2,"2026-04-06T13:11:10.887",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895934,1775481070896,-453.608536,0.00013699,2,"2026-04-06T13:11:10.896",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895935,1775481070905,-453.608536,0.00013699,2,"2026-04-06T13:11:10.905",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895936,1775481070914,-851.209013,0.00013699,2,"2026-04-06T13:11:10.914",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895937,1775481070924,-453.608543,0.00013699,2,"2026-04-06T13:11:10.924",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895938,1775481070933,-851.209013,0.00013699,2,"2026-04-06T13:11:10.933",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895939,1775481070943,-151.0,0.00013699,2,"2026-04-06T13:11:10.943",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895940,1775481070952,-851.209013,0.00013699,2,"2026-04-06T13:11:10.952",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895941,1775481070961,-151.0,0.00013699,2,"2026-04-06T13:11:10.961",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895942,1775481070970,-151.0,0.00013699,2,"2026-04-06T13:11:10.970",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895943,1775481070979,-851.209013,0.00013699,2,"2026-04-06T13:11:10.979",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895944,1775481070989,-631.829218,0.00013699,2,"2026-04-06T13:11:10.989",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895945,1775481070998,-435.95184,0.00013699,2,"2026-04-06T13:11:10.998",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895946,1775481071007,-151.0,0.00013699,2,"2026-04-06T13:11:11.007",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895947,1775481071016,-851.209013,0.00013699,2,"2026-04-06T13:11:11.016",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895948,1775481071025,-631.829218,0.00013699,2,"2026-04-06T13:11:11.025",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895949,1775481071035,-435.95184,0.00013699,2,"2026-04-06T13:11:11.035",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895950,1775481071044,-151.0,0.00013699,2,"2026-04-06T13:11:11.044",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895951,1775481071054,-151.0,0.00013699,2,"2026-04-06T13:11:11.054",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895952,1775481071063,-851.209013,0.00013699,2,"2026-04-06T13:11:11.063",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895953,1775481071072,-631.829218,0.00013699,2,"2026-04-06T13:11:11.072",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895954,1775481071081,-435.95184,0.00013699,2,"2026-04-06T13:11:11.081",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895955,1775481071090,-151.0,0.00013699,2,"2026-04-06T13:11:11.090",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895956,1775481071099,-151.0,0.00013699,2,"2026-04-06T13:11:11.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895957,1775481071108,-151.0,0.00013699,2,"2026-04-06T13:11:11.108",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895958,1775481071117,-504.718562,0.00013699,2,"2026-04-06T13:11:11.117",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895959,1775481071126,-851.209013,0.00013699,2,"2026-04-06T13:11:11.126",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895960,1775481071136,-631.829218,0.00013699,2,"2026-04-06T13:11:11.136",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895961,1775481071145,-435.95184,0.00013699,2,"2026-04-06T13:11:11.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895962,1775481071154,-156.226732,0.00013699,2,"2026-04-06T13:11:11.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895963,1775481071163,-851.209013,0.00013699,2,"2026-04-06T13:11:11.163",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895964,1775481071173,-151.0,0.00013699,2,"2026-04-06T13:11:11.173",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895965,1775481071182,-631.829218,0.00013699,2,"2026-04-06T13:11:11.182",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895966,1775481071191,-435.95184,0.00013699,2,"2026-04-06T13:11:11.191",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895967,1775481071202,-151.0,0.00013699,2,"2026-04-06T13:11:11.202",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895968,1775481071211,-851.209013,0.00013699,2,"2026-04-06T13:11:11.211",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895969,1775481071220,-631.829218,0.00013699,2,"2026-04-06T13:11:11.220",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895970,1775481071230,-435.95184,0.00013699,2,"2026-04-06T13:11:11.230",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895971,1775481071239,-151.0,0.00013699,2,"2026-04-06T13:11:11.239",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895972,1775481071249,-151.0,0.00013699,2,"2026-04-06T13:11:11.249",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895973,1775481071259,-151.0,0.00013699,2,"2026-04-06T13:11:11.259",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895974,1775481071268,-151.0,0.00013699,2,"2026-04-06T13:11:11.268",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895975,1775481071277,-851.209013,0.00013699,2,"2026-04-06T13:11:11.277",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895976,1775481071286,-631.829218,0.00013699,2,"2026-04-06T13:11:11.286",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895977,1775481071295,-435.95184,0.00013699,2,"2026-04-06T13:11:11.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895978,1775481071304,-851.209013,0.00013699,2,"2026-04-06T13:11:11.304",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895979,1775481071313,-1389.141309,0.00013699,2,"2026-04-06T13:11:11.313",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895980,1775481071322,-631.829218,0.00013699,2,"2026-04-06T13:11:11.322",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895981,1775481071332,-435.95184,0.00013699,2,"2026-04-06T13:11:11.332",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895982,1775481071342,-851.209017,0.00013699,2,"2026-04-06T13:11:11.342",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895983,1775481071352,-1389.141309,0.00013699,2,"2026-04-06T13:11:11.352",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895984,1775481071361,-631.829218,0.00013699,2,"2026-04-06T13:11:11.361",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895985,1775481071370,-151.0,0.00013699,2,"2026-04-06T13:11:11.370",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895986,1775481071380,-435.95184,0.00013699,2,"2026-04-06T13:11:11.380",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895987,1775481071390,-1389.141309,0.00013699,2,"2026-04-06T13:11:11.390",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895988,1775481071400,-151.0,0.00013699,2,"2026-04-06T13:11:11.400",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895989,1775481071409,-151.0,0.00013699,2,"2026-04-06T13:11:11.409",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895990,1775481071418,-151.0,0.00013699,2,"2026-04-06T13:11:11.418",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895991,1775481071428,-284.430263,0.00013699,2,"2026-04-06T13:11:11.428",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895992,1775481071437,-631.829218,0.00013699,2,"2026-04-06T13:11:11.437",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895993,1775481071445,-486.472832,0.00013699,2,"2026-04-06T13:11:11.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895994,1775481071455,-151.0,0.00013699,2,"2026-04-06T13:11:11.455",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895995,1775481071464,-435.95184,0.00013699,2,"2026-04-06T13:11:11.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895996,1775481071473,-631.829218,0.00013699,2,"2026-04-06T13:11:11.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895997,1775481071482,-1389.141309,0.00013699,2,"2026-04-06T13:11:11.482",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895998,1775481071492,-486.472832,0.00013699,2,"2026-04-06T13:11:11.492",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419895999,1775481071501,-435.95184,0.00013699,2,"2026-04-06T13:11:11.501",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896000,1775481071511,-151.0,0.00013699,2,"2026-04-06T13:11:11.511",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896001,1775481071520,-1389.141309,0.00013699,2,"2026-04-06T13:11:11.520",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896002,1775481071530,-631.829218,0.00013699,2,"2026-04-06T13:11:11.530",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896003,1775481071539,-486.472832,0.00013699,2,"2026-04-06T13:11:11.539",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896004,1775481071548,-380.901306,0.00013699,2,"2026-04-06T13:11:11.548",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896005,1775481071558,-435.951846,0.00013699,2,"2026-04-06T13:11:11.558",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896006,1775481071568,-151.0,0.00013699,2,"2026-04-06T13:11:11.568",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896007,1775481071578,-1389.141309,0.00013699,2,"2026-04-06T13:11:11.578",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896008,1775481071587,-151.0,0.00013699,2,"2026-04-06T13:11:11.587",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896009,1775481071597,-380.901306,0.00013699,2,"2026-04-06T13:11:11.597",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896010,1775481071606,-220.011938,0.00013699,2,"2026-04-06T13:11:11.606",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896011,1775481071616,-151.0,0.00013699,2,"2026-04-06T13:11:11.616",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896012,1775481071626,-380.901306,0.00013699,2,"2026-04-06T13:11:11.626",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896013,1775481071637,-151.0,0.00013699,2,"2026-04-06T13:11:11.637",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896014,1775481071647,-486.472832,0.00013699,2,"2026-04-06T13:11:11.647",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896015,1775481071656,-2457.0367896,0.000137,2,"2026-04-06T13:11:11.656",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896016,1775481071666,-2350.79586093,0.000137,2,"2026-04-06T13:11:11.666",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896017,1775481071676,-238.52,0.000137,2,"2026-04-06T13:11:11.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896018,1775481071685,-238.52,0.000137,2,"2026-04-06T13:11:11.685",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896019,1775481071694,-238.52,0.000137,2,"2026-04-06T13:11:11.694",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896020,1775481071703,-238.52,0.000137,2,"2026-04-06T13:11:11.703",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896021,1775481071712,-238.52,0.000137,2,"2026-04-06T13:11:11.712",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896022,1775481071722,-152.0,0.00013702,16,"2026-04-06T13:11:11.722",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896023,1775481071731,-150.0,0.00013716,2,"2026-04-06T13:11:11.731",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896024,1775481071740,-150.0,0.00013716,2,"2026-04-06T13:11:11.740",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896025,1775481071750,-150.0,0.00013716,2,"2026-04-06T13:11:11.750",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896026,1775481071759,-150.0,0.00013716,2,"2026-04-06T13:11:11.759",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896027,1775481071768,-150.0,0.00013716,2,"2026-04-06T13:11:11.768",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896028,1775481071777,-150.0,0.00013716,2,"2026-04-06T13:11:11.777",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896029,1775481071787,-150.0,0.00013716,2,"2026-04-06T13:11:11.787",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896030,1775481071797,-150.0,0.00013716,2,"2026-04-06T13:11:11.797",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896031,1775481071806,-150.0,0.00013716,2,"2026-04-06T13:11:11.806",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896032,1775481071816,-258.0,0.00013722,2,"2026-04-06T13:11:11.816",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896033,1775481071825,-151.0,0.00013727,2,"2026-04-06T13:11:11.825",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896034,1775481071835,-151.0,0.00013727,2,"2026-04-06T13:11:11.835",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896035,1775481071844,-151.0,0.00013727,2,"2026-04-06T13:11:11.844",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896036,1775481071853,-293.036116,0.00013727,2,"2026-04-06T13:11:11.853",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896037,1775481071862,-278.996865,0.00013727,2,"2026-04-06T13:11:11.862",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896038,1775481071871,-172.7,0.00013739,2,"2026-04-06T13:11:11.871",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896039,1775481071880,-50558.5193746,0.00013744,2,"2026-04-06T13:11:11.880",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896040,1775481071889,-150.0,0.00013749,2,"2026-04-06T13:11:11.889",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896041,1775481071899,-150.0,0.00013751,2,"2026-04-06T13:11:11.899",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896042,1775481071908,-258.0,0.00013754,2,"2026-04-06T13:11:11.908",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896043,1775481071917,-258.0,0.00013762,2,"2026-04-06T13:11:11.917",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896044,1775481071927,-150.0,0.00013768,2,"2026-04-06T13:11:11.927",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896045,1775481071936,-150.0,0.0001377,2,"2026-04-06T13:11:11.936",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896046,1775481071946,-150.0,0.00013772,2,"2026-04-06T13:11:11.946",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896047,1775481071955,-172.69227018,0.00013779,2,"2026-04-06T13:11:11.955",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896048,1775481071964,-150.0,0.00013782,2,"2026-04-06T13:11:11.964",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896049,1775481071974,-151.0,0.00013787,2,"2026-04-06T13:11:11.974",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896050,1775481071983,-151.0,0.00013787,2,"2026-04-06T13:11:11.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896051,1775481071992,-151.0,0.00013787,2,"2026-04-06T13:11:11.992",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896052,1775481072002,-151.0,0.00013787,2,"2026-04-06T13:11:12.002",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896053,1775481072011,-211.086543,0.00013787,2,"2026-04-06T13:11:12.011",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896054,1775481072020,-151.0,0.00013787,2,"2026-04-06T13:11:12.020",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896055,1775481072030,-211.086543,0.00013787,2,"2026-04-06T13:11:12.030",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896056,1775481072042,-151.0,0.00013787,2,"2026-04-06T13:11:12.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896057,1775481072052,-151.0,0.00013787,2,"2026-04-06T13:11:12.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896058,1775481072061,-211.086543,0.00013787,2,"2026-04-06T13:11:12.061",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896059,1775481072070,-151.0,0.00013787,2,"2026-04-06T13:11:12.070",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896060,1775481072080,-211.086545,0.00013787,2,"2026-04-06T13:11:12.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896061,1775481072089,-151.0,0.00013787,2,"2026-04-06T13:11:12.089",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896062,1775481072098,-151.0,0.00013787,2,"2026-04-06T13:11:12.098",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896063,1775481072107,-179.557424,0.00013787,2,"2026-04-06T13:11:12.107",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896064,1775481072117,-150.0,0.00013789,2,"2026-04-06T13:11:12.117",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896065,1775481072127,-150.0,0.00013789,2,"2026-04-06T13:11:12.127",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896066,1775481072136,-151.0,0.00013797,2,"2026-04-06T13:11:12.136",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896067,1775481072146,-344.0,0.00013798,2,"2026-04-06T13:11:12.146",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896068,1775481072155,-2289.72062532,0.000138,2,"2026-04-06T13:11:12.155",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896069,1775481072164,-1800.0,0.000138,2,"2026-04-06T13:11:12.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896070,1775481072174,-3100.0,0.000138,5,"2026-04-06T13:11:12.174",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896071,1775481072183,-1049.80043536,0.00013808,2,"2026-04-06T13:11:12.183",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896072,1775481072193,-150.0,0.00013815,2,"2026-04-06T13:11:12.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896073,1775481072203,-150.0,0.0001382,2,"2026-04-06T13:11:12.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896074,1775481072212,-150.0,0.0001382,2,"2026-04-06T13:11:12.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896075,1775481072222,-19552.24412745,0.00013823,2,"2026-04-06T13:11:12.222",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896076,1775481072231,-150.0,0.00013828,2,"2026-04-06T13:11:12.231",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896077,1775481072240,-152.0,0.0001383,17,"2026-04-06T13:11:12.240",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896078,1775481072250,-12606.2724432,0.00013832,2,"2026-04-06T13:11:12.250",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896079,1775481072259,-1709.5172622,0.00013835,2,"2026-04-06T13:11:12.259",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896080,1775481072269,-166.66,0.00013836,2,"2026-04-06T13:11:12.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896081,1775481072278,-444.60188992,0.00013837,2,"2026-04-06T13:11:12.278",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896082,1775481072287,-150.0,0.00013837,2,"2026-04-06T13:11:12.287",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896083,1775481072297,-150.0,0.00013837,2,"2026-04-06T13:11:12.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896084,1775481072306,-150.0,0.00013848,2,"2026-04-06T13:11:12.306",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896085,1775481072315,-350.0,0.00013849,2,"2026-04-06T13:11:12.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896086,1775481072325,-500.0,0.00013857,2,"2026-04-06T13:11:12.325",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896087,1775481072335,-150.0,0.00013861,2,"2026-04-06T13:11:12.335",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896088,1775481072345,-150.0,0.00013861,2,"2026-04-06T13:11:12.345",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896089,1775481072355,-1049.80043536,0.00013863,2,"2026-04-06T13:11:12.355",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896090,1775481072364,-150.0,0.00013871,2,"2026-04-06T13:11:12.364",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896091,1775481072373,-150.0,0.00013881,2,"2026-04-06T13:11:12.373",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896092,1775481072383,-150.0,0.00013883,2,"2026-04-06T13:11:12.383",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896093,1775481072393,-165.3,0.00013884,2,"2026-04-06T13:11:12.393",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896094,1775481072402,-200.0,0.00013885,2,"2026-04-06T13:11:12.402",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896095,1775481072411,-150.0,0.00013888,2,"2026-04-06T13:11:12.411",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896096,1775481072421,-621.0,0.00013893,2,"2026-04-06T13:11:12.421",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896097,1775481072430,-168.0,0.00013896,2,"2026-04-06T13:11:12.430",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896098,1775481072439,-150.0,0.00013897,2,"2026-04-06T13:11:12.439",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896099,1775481072449,-2000.0,0.00013899,2,"2026-04-06T13:11:12.449",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896100,1775481072458,-3800.0,0.000139,5,"2026-04-06T13:11:12.458",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896101,1775481072468,-200.0,0.00013907,2,"2026-04-06T13:11:12.468",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896102,1775481072477,-155.67793058,0.0001391,2,"2026-04-06T13:11:12.477",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896103,1775481072486,-150.0,0.00013913,2,"2026-04-06T13:11:12.486",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896104,1775481072496,-150.0,0.00013923,2,"2026-04-06T13:11:12.496",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896105,1775481072505,-150.0,0.00013933,2,"2026-04-06T13:11:12.505",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896106,1775481072515,-150.0,0.00013933,2,"2026-04-06T13:11:12.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896107,1775481072524,-152.0,0.00013936,2,"2026-04-06T13:11:12.524",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896108,1775481072534,-150.0,0.00013939,2,"2026-04-06T13:11:12.534",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896109,1775481072543,-1049.80043536,0.00013945,2,"2026-04-06T13:11:12.543",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896110,1775481072553,-150.0,0.00013946,2,"2026-04-06T13:11:12.553",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896111,1775481072562,-150.0,0.00013957,2,"2026-04-06T13:11:12.562",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896112,1775481072571,-150.0,0.00013957,2,"2026-04-06T13:11:12.571",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896113,1775481072581,-150.0,0.00013957,2,"2026-04-06T13:11:12.581",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896114,1775481072590,-150.0,0.00013957,2,"2026-04-06T13:11:12.590",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896115,1775481072599,-150.0,0.00013957,2,"2026-04-06T13:11:12.599",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896116,1775481072609,-152.0,0.00013959,18,"2026-04-06T13:11:12.609",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896117,1775481072618,-900.0,0.00013972,2,"2026-04-06T13:11:12.618",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896118,1775481072628,-900.0,0.00013972,2,"2026-04-06T13:11:12.628",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896119,1775481072637,-900.0,0.00013972,2,"2026-04-06T13:11:12.637",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896120,1775481072647,-900.0,0.00013972,2,"2026-04-06T13:11:12.647",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896121,1775481072656,-900.0,0.00013972,2,"2026-04-06T13:11:12.656",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896122,1775481072665,-900.0,0.00013972,2,"2026-04-06T13:11:12.665",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896123,1775481072675,-900.0,0.00013972,2,"2026-04-06T13:11:12.675",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896124,1775481072685,-900.0,0.00013972,2,"2026-04-06T13:11:12.685",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896125,1775481072694,-900.0,0.00013972,2,"2026-04-06T13:11:12.694",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896126,1775481072704,-471.0,0.00013972,2,"2026-04-06T13:11:12.704",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896127,1775481072714,-150.0,0.00013973,2,"2026-04-06T13:11:12.714",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896128,1775481072724,-150.0,0.00013973,2,"2026-04-06T13:11:12.724",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896129,1775481072733,-150.0,0.00013973,2,"2026-04-06T13:11:12.733",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896130,1775481072743,-166.66,0.00013973,2,"2026-04-06T13:11:12.743",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896131,1775481072752,-150.0,0.00013974,2,"2026-04-06T13:11:12.752",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896132,1775481072762,-150.0,0.00013979,2,"2026-04-06T13:11:12.762",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896133,1775481072772,-150.0,0.00013994,2,"2026-04-06T13:11:12.772",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896134,1775481072782,-1049.80043536,0.00014,2,"2026-04-06T13:11:12.782",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896135,1775481072791,-152.0,0.00014003,6,"2026-04-06T13:11:12.791",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896136,1775481072802,-150.0,0.00014005,2,"2026-04-06T13:11:12.802",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896137,1775481072811,-150.0,0.00014005,2,"2026-04-06T13:11:12.811",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896138,1775481072821,-855.85192254,0.00014006,2,"2026-04-06T13:11:12.821",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896139,1775481072830,-150.0,0.00014012,2,"2026-04-06T13:11:12.830",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896140,1775481072839,-2421.4770643,0.00014016,2,"2026-04-06T13:11:12.839",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896141,1775481072848,-350.0,0.00014019,2,"2026-04-06T13:11:12.848",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896142,1775481072857,-150.0,0.00014026,2,"2026-04-06T13:11:12.857",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896143,1775481072867,-150.0,0.00014026,2,"2026-04-06T13:11:12.867",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896144,1775481072876,-500.0,0.00014029,2,"2026-04-06T13:11:12.876",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896145,1775481072885,-621.0,0.00014036,2,"2026-04-06T13:11:12.885",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896146,1775481072894,-150.0,0.00014045,2,"2026-04-06T13:11:12.894",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896147,1775481072903,-621.0,0.00014047,2,"2026-04-06T13:11:12.903",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896148,1775481072912,-150.0,0.0001405,2,"2026-04-06T13:11:12.912",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896149,1775481072922,-250.0,0.00014054,2,"2026-04-06T13:11:12.922",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896150,1775481072931,-1049.80043536,0.00014055,2,"2026-04-06T13:11:12.931",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896151,1775481072940,-3693.0,0.00014065,2,"2026-04-06T13:11:12.940",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896152,1775481072950,-150.0,0.00014077,2,"2026-04-06T13:11:12.950",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896153,1775481072959,-150.0,0.00014077,2,"2026-04-06T13:11:12.959",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896154,1775481072968,-150.0,0.00014077,2,"2026-04-06T13:11:12.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896155,1775481072977,-150.0,0.00014077,2,"2026-04-06T13:11:12.977",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896156,1775481072986,-150.0,0.00014077,2,"2026-04-06T13:11:12.986",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896157,1775481072995,-150.0,0.00014077,2,"2026-04-06T13:11:12.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896158,1775481073004,-150.0,0.00014077,2,"2026-04-06T13:11:13.004",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896159,1775481073014,-150.0,0.00014077,2,"2026-04-06T13:11:13.014",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896160,1775481073023,-152.0,0.00014087,19,"2026-04-06T13:11:13.023",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896161,1775481073032,-11281.1305249,0.0001409,2,"2026-04-06T13:11:13.032",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896162,1775481073041,-150.0,0.00014095,2,"2026-04-06T13:11:13.041",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896163,1775481073051,-3693.0,0.00014095,2,"2026-04-06T13:11:13.051",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896164,1775481073061,-2000.0,0.00014099,2,"2026-04-06T13:11:13.061",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896165,1775481073070,-350.0,0.00014105,2,"2026-04-06T13:11:13.070",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896166,1775481073080,-150.0,0.00014105,2,"2026-04-06T13:11:13.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896167,1775481073089,-1049.80043536,0.0001411,2,"2026-04-06T13:11:13.089",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896168,1775481073098,-166.66,0.0001411,2,"2026-04-06T13:11:13.098",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896169,1775481073107,-150.0,0.0001411,2,"2026-04-06T13:11:13.107",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896170,1775481073116,-150.0,0.00014125,2,"2026-04-06T13:11:13.116",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896171,1775481073125,-150.0,0.00014125,2,"2026-04-06T13:11:13.125",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896172,1775481073135,-1046.0,0.00014125,2,"2026-04-06T13:11:13.135",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896173,1775481073145,-1347.0,0.00014125,2,"2026-04-06T13:11:13.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896174,1775481073154,-3523.0,0.00014125,2,"2026-04-06T13:11:13.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896175,1775481073163,-1263.0,0.00014125,2,"2026-04-06T13:11:13.163",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896176,1775481073173,-150.679,0.00014125,2,"2026-04-06T13:11:13.173",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896177,1775481073182,-925.0,0.00014125,2,"2026-04-06T13:11:13.182",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896178,1775481073192,-1221.85,0.00014125,2,"2026-04-06T13:11:13.192",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896179,1775481073201,-150.0,0.00014129,2,"2026-04-06T13:11:13.201",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896180,1775481073210,-3693.0,0.00014135,2,"2026-04-06T13:11:13.210",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896181,1775481073220,-150.0,0.00014143,2,"2026-04-06T13:11:13.220",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896182,1775481073229,-161.94,0.00014146,2,"2026-04-06T13:11:13.229",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896183,1775481073239,-150.0,0.0001415,2,"2026-04-06T13:11:13.239",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896184,1775481073248,-150.0,0.0001415,2,"2026-04-06T13:11:13.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896185,1775481073257,-150.0,0.00014161,2,"2026-04-06T13:11:13.257",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896186,1775481073266,-150.0,0.00014163,2,"2026-04-06T13:11:13.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896187,1775481073275,-1049.80043536,0.00014164,2,"2026-04-06T13:11:13.275",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896188,1775481073285,-1536.04360649,0.00014166,2,"2026-04-06T13:11:13.285",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896189,1775481073294,-200.0,0.00014166,2,"2026-04-06T13:11:13.294",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896190,1775481073304,-194.72792766,0.00014166,2,"2026-04-06T13:11:13.304",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896191,1775481073313,-258.0,0.0001417,2,"2026-04-06T13:11:13.313",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896192,1775481073322,-150.0,0.00014176,2,"2026-04-06T13:11:13.322",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896193,1775481073331,-150.0,0.00014181,2,"2026-04-06T13:11:13.331",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896194,1775481073341,-155.0,0.00014184,2,"2026-04-06T13:11:13.341",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896195,1775481073350,-168.0,0.00014187,2,"2026-04-06T13:11:13.350",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896196,1775481073360,-150.0,0.00014198,2,"2026-04-06T13:11:13.360",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896197,1775481073371,-150.0,0.00014198,2,"2026-04-06T13:11:13.371",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896198,1775481073381,-381.4448605,0.00014201,2,"2026-04-06T13:11:13.381",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896199,1775481073391,-621.0,0.00014203,2,"2026-04-06T13:11:13.391",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896200,1775481073402,-150.0,0.00014209,2,"2026-04-06T13:11:13.402",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896201,1775481073412,-152.0,0.00014216,20,"2026-04-06T13:11:13.412",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896202,1775481073423,-150.0,0.00014216,2,"2026-04-06T13:11:13.423",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896203,1775481073433,-1049.80043536,0.00014219,2,"2026-04-06T13:11:13.433",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896204,1775481073444,-150.0,0.00014222,2,"2026-04-06T13:11:13.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896205,1775481073454,-150.0,0.00014222,2,"2026-04-06T13:11:13.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896206,1775481073464,-150.0,0.00014232,2,"2026-04-06T13:11:13.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896207,1775481073474,-150.0,0.00014232,2,"2026-04-06T13:11:13.474",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896208,1775481073484,-1116.0,0.00014238,2,"2026-04-06T13:11:13.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896209,1775481073495,-150.0,0.00014241,2,"2026-04-06T13:11:13.495",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896210,1775481073505,-166.66,0.00014247,2,"2026-04-06T13:11:13.505",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896211,1775481073515,-150.0,0.00014247,2,"2026-04-06T13:11:13.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896212,1775481073525,-150.0,0.00014247,2,"2026-04-06T13:11:13.525",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896213,1775481073535,-150.0,0.00014247,2,"2026-04-06T13:11:13.535",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896214,1775481073544,-1038.69136306,0.00014247,2,"2026-04-06T13:11:13.544",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896215,1775481073555,-1000.0,0.00014247,2,"2026-04-06T13:11:13.555",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896216,1775481073565,-1000.0,0.00014247,2,"2026-04-06T13:11:13.565",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896217,1775481073574,-1000.0,0.00014247,2,"2026-04-06T13:11:13.574",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896218,1775481073584,-1000.0,0.00014247,2,"2026-04-06T13:11:13.584",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896219,1775481073594,-150.0,0.00014258,2,"2026-04-06T13:11:13.594",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896220,1775481073604,-150.0,0.00014272,2,"2026-04-06T13:11:13.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896221,1775481073614,-1049.80043536,0.00014274,2,"2026-04-06T13:11:13.614",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896222,1775481073624,-12606.2724432,0.00014274,2,"2026-04-06T13:11:13.624",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896223,1775481073635,-150.0,0.00014274,2,"2026-04-06T13:11:13.635",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896224,1775481073645,-151.0,0.00014277,2,"2026-04-06T13:11:13.645",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896225,1775481073655,-151.0,0.00014277,2,"2026-04-06T13:11:13.655",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896226,1775481073665,-151.0,0.00014277,2,"2026-04-06T13:11:13.665",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896227,1775481073676,-151.0,0.00014277,2,"2026-04-06T13:11:13.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896228,1775481073686,-151.0,0.00014277,2,"2026-04-06T13:11:13.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896229,1775481073696,-151.0,0.00014277,2,"2026-04-06T13:11:13.696",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896230,1775481073705,-150.0,0.00014284,2,"2026-04-06T13:11:13.705",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896231,1775481073715,-19552.24412745,0.00014287,2,"2026-04-06T13:11:13.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896232,1775481073725,-150.0,0.00014294,2,"2026-04-06T13:11:13.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896233,1775481073735,-150.0,0.00014294,2,"2026-04-06T13:11:13.735",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896234,1775481073745,-823.0,0.00014296,2,"2026-04-06T13:11:13.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896235,1775481073755,-2000.0,0.00014299,2,"2026-04-06T13:11:13.755",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896236,1775481073765,-168.0,0.000143,2,"2026-04-06T13:11:13.765",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896237,1775481073775,-150.0,0.00014301,2,"2026-04-06T13:11:13.775",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896238,1775481073784,-150.0,0.00014307,2,"2026-04-06T13:11:13.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896239,1775481073794,-150.0,0.00014318,2,"2026-04-06T13:11:13.794",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896240,1775481073804,-150.0,0.00014318,2,"2026-04-06T13:11:13.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896241,1775481073814,-150.0,0.00014327,2,"2026-04-06T13:11:13.814",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896242,1775481073823,-1049.80043536,0.00014329,2,"2026-04-06T13:11:13.823",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896243,1775481073833,-3292.0,0.00014329,2,"2026-04-06T13:11:13.833",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896244,1775481073843,-150.0,0.00014335,2,"2026-04-06T13:11:13.843",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896245,1775481073855,-150.0,0.0001434,2,"2026-04-06T13:11:13.855",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896246,1775481073865,-152.0,0.00014344,21,"2026-04-06T13:11:13.865",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896247,1775481073875,-150.0,0.00014366,2,"2026-04-06T13:11:13.875",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896248,1775481073884,-150.0,0.00014366,2,"2026-04-06T13:11:13.884",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896249,1775481073894,-150.0,0.0001437,2,"2026-04-06T13:11:13.894",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896250,1775481073904,-150.0,0.00014373,2,"2026-04-06T13:11:13.904",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896251,1775481073914,-150.0,0.00014383,2,"2026-04-06T13:11:13.914",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896252,1775481073924,-1049.80043536,0.00014384,2,"2026-04-06T13:11:13.924",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896253,1775481073934,-166.66,0.00014384,2,"2026-04-06T13:11:13.934",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896254,1775481073944,-881.88,0.00014384,2,"2026-04-06T13:11:13.944",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896255,1775481073954,-150.0,0.00014387,2,"2026-04-06T13:11:13.954",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896256,1775481073965,-152.0,0.00014387,4,"2026-04-06T13:11:13.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896257,1775481073975,-2811.0,0.000144,2,"2026-04-06T13:11:13.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896258,1775481073985,-2809.0,0.000144,2,"2026-04-06T13:11:13.985",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896259,1775481073994,-1579.0,0.000144,2,"2026-04-06T13:11:13.994",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896260,1775481074004,-187.0727,0.000144,2,"2026-04-06T13:11:14.004",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896261,1775481074014,-2811.0,0.000144,2,"2026-04-06T13:11:14.014",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896262,1775481074024,-162.0,0.000144,2,"2026-04-06T13:11:14.024",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896263,1775481074034,-2811.0,0.000144,2,"2026-04-06T13:11:14.034",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896264,1775481074043,-1573.0,0.000144,2,"2026-04-06T13:11:14.043",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896265,1775481074053,-2811.0,0.000144,2,"2026-04-06T13:11:14.053",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896266,1775481074063,-150.0,0.00014406,2,"2026-04-06T13:11:14.063",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896267,1775481074073,-1049.80043536,0.00014438,2,"2026-04-06T13:11:14.073",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896268,1775481074082,-188.59451977,0.00014438,2,"2026-04-06T13:11:14.082",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896269,1775481074092,-258.12173445,0.00014438,2,"2026-04-06T13:11:14.092",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896270,1775481074102,-248.22369213,0.00014438,2,"2026-04-06T13:11:14.102",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896271,1775481074112,-151.81936318,0.00014438,2,"2026-04-06T13:11:14.112",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896272,1775481074122,-150.4044031,0.00014438,2,"2026-04-06T13:11:14.122",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896273,1775481074132,-151.17477809,0.00014438,2,"2026-04-06T13:11:14.132",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896274,1775481074142,-164.21532831,0.00014438,2,"2026-04-06T13:11:14.142",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896275,1775481074152,-267.43073148,0.00014438,2,"2026-04-06T13:11:14.152",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896276,1775481074162,-150.56974381,0.00014438,2,"2026-04-06T13:11:14.162",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896277,1775481074171,-185.86725558,0.00014438,2,"2026-04-06T13:11:14.171",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896278,1775481074182,-245.90319664,0.00014438,2,"2026-04-06T13:11:14.182",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896279,1775481074192,-207.13368263,0.00014438,2,"2026-04-06T13:11:14.192",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896280,1775481074201,-150.0,0.00014445,2,"2026-04-06T13:11:14.201",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896281,1775481074212,-350.0,0.00014447,2,"2026-04-06T13:11:14.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896282,1775481074221,-500.0,0.00014454,2,"2026-04-06T13:11:14.221",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896283,1775481074231,-151.6719064,0.00014454,2,"2026-04-06T13:11:14.231",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896284,1775481074241,-200.0,0.00014455,2,"2026-04-06T13:11:14.241",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896285,1775481074250,-152.0,0.00014473,22,"2026-04-06T13:11:14.250",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896286,1775481074259,-2000.0,0.00014499,2,"2026-04-06T13:11:14.259",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896287,1775481074269,-3000.0,0.00014513,2,"2026-04-06T13:11:14.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896288,1775481074279,-1600.0,0.00014513,2,"2026-04-06T13:11:14.279",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896289,1775481074289,-444.60188992,0.00014524,2,"2026-04-06T13:11:14.289",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896290,1775481074299,-152.0,0.00014545,7,"2026-04-06T13:11:14.299",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896291,1775481074308,-350.0,0.00014559,2,"2026-04-06T13:11:14.308",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896292,1775481074318,-500.0,0.00014568,2,"2026-04-06T13:11:14.318",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896293,1775481074328,-500.0,0.00014568,2,"2026-04-06T13:11:14.328",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896294,1775481074338,-500.0,0.00014568,2,"2026-04-06T13:11:14.338",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896295,1775481074347,-500.0,0.00014568,2,"2026-04-06T13:11:14.347",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896296,1775481074357,-500.0,0.00014568,2,"2026-04-06T13:11:14.357",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896297,1775481074366,-500.0,0.00014568,2,"2026-04-06T13:11:14.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896298,1775481074375,-500.0,0.00014568,2,"2026-04-06T13:11:14.375",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896299,1775481074385,-500.0,0.00014568,2,"2026-04-06T13:11:14.385",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896300,1775481074394,-500.0,0.00014568,2,"2026-04-06T13:11:14.394",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896301,1775481074404,-500.0,0.00014568,2,"2026-04-06T13:11:14.404",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896302,1775481074414,-500.0,0.00014568,2,"2026-04-06T13:11:14.414",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896303,1775481074423,-500.0,0.00014568,2,"2026-04-06T13:11:14.423",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896304,1775481074432,-500.0,0.00014568,2,"2026-04-06T13:11:14.432",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896305,1775481074442,-500.0,0.00014568,2,"2026-04-06T13:11:14.442",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896306,1775481074452,-500.0,0.00014568,2,"2026-04-06T13:11:14.452",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896307,1775481074461,-500.0,0.00014568,2,"2026-04-06T13:11:14.461",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896308,1775481074472,-500.0,0.00014568,2,"2026-04-06T13:11:14.472",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896309,1775481074481,-500.0,0.00014568,2,"2026-04-06T13:11:14.481",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896310,1775481074490,-500.0,0.00014568,2,"2026-04-06T13:11:14.490",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896311,1775481074500,-500.0,0.00014568,2,"2026-04-06T13:11:14.500",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896312,1775481074509,-500.0,0.00014568,2,"2026-04-06T13:11:14.509",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896313,1775481074519,-500.0,0.00014568,2,"2026-04-06T13:11:14.519",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896314,1775481074529,-500.0,0.00014568,2,"2026-04-06T13:11:14.529",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896315,1775481074539,-500.0,0.00014568,2,"2026-04-06T13:11:14.539",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896316,1775481074548,-500.0,0.00014568,2,"2026-04-06T13:11:14.548",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896317,1775481074558,-500.0,0.00014568,2,"2026-04-06T13:11:14.558",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896318,1775481074567,-500.0,0.00014568,2,"2026-04-06T13:11:14.567",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896319,1775481074577,-500.0,0.00014568,2,"2026-04-06T13:11:14.577",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896320,1775481074587,-500.0,0.00014568,2,"2026-04-06T13:11:14.587",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896321,1775481074596,-500.0,0.00014568,2,"2026-04-06T13:11:14.596",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896322,1775481074606,-500.0,0.00014568,2,"2026-04-06T13:11:14.606",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896323,1775481074616,-500.0,0.00014568,2,"2026-04-06T13:11:14.616",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896324,1775481074626,-500.0,0.00014568,2,"2026-04-06T13:11:14.626",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896325,1775481074636,-500.0,0.00014568,2,"2026-04-06T13:11:14.636",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896326,1775481074646,-500.0,0.00014568,2,"2026-04-06T13:11:14.646",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896327,1775481074655,-500.0,0.00014568,2,"2026-04-06T13:11:14.655",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896328,1775481074666,-500.0,0.00014568,2,"2026-04-06T13:11:14.666",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896329,1775481074676,-500.0,0.00014568,2,"2026-04-06T13:11:14.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896330,1775481074687,-500.0,0.00014568,2,"2026-04-06T13:11:14.687",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896331,1775481074697,-500.0,0.00014568,2,"2026-04-06T13:11:14.697",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896332,1775481074707,-500.0,0.00014568,2,"2026-04-06T13:11:14.707",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896333,1775481074716,-500.0,0.00014568,2,"2026-04-06T13:11:14.716",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896334,1775481074726,-500.0,0.00014568,2,"2026-04-06T13:11:14.726",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896335,1775481074735,-500.0,0.00014568,2,"2026-04-06T13:11:14.735",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896336,1775481074745,-500.0,0.00014568,2,"2026-04-06T13:11:14.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896337,1775481074755,-500.0,0.00014568,2,"2026-04-06T13:11:14.755",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896338,1775481074764,-500.0,0.00014568,2,"2026-04-06T13:11:14.764",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896339,1775481074774,-674.0,0.00014568,2,"2026-04-06T13:11:14.774",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896340,1775481074784,-500.0,0.00014568,2,"2026-04-06T13:11:14.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896341,1775481074793,-500.0,0.00014568,2,"2026-04-06T13:11:14.793",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896342,1775481074803,-500.0,0.00014568,2,"2026-04-06T13:11:14.803",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896343,1775481074813,-816.0,0.00014568,2,"2026-04-06T13:11:14.813",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896344,1775481075016,-500.0,0.00014568,2,"2026-04-06T13:11:15.016",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896345,1775481075026,-500.0,0.00014568,2,"2026-04-06T13:11:15.026",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896346,1775481075036,-500.0,0.00014568,2,"2026-04-06T13:11:15.036",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896347,1775481075046,-151.0,0.00014596,2,"2026-04-06T13:11:15.046",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896348,1775481075056,-152.0,0.00014601,23,"2026-04-06T13:11:15.056",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896349,1775481075066,-155.0,0.00014635,2,"2026-04-06T13:11:15.066",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896350,1775481075076,-2421.4770643,0.00014644,2,"2026-04-06T13:11:15.076",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896351,1775481075086,-234.289704,0.0001465,7,"2026-04-06T13:11:15.086",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896352,1775481075096,-281.16985,0.00014651,7,"2026-04-06T13:11:15.096",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896353,1775481075106,-881.88,0.00014658,2,"2026-04-06T13:11:15.106",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896354,1775481075116,-2000.0,0.00014699,2,"2026-04-06T13:11:15.116",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896355,1775481075126,-1592.87721993,0.00014714,2,"2026-04-06T13:11:15.126",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896356,1775481075136,-200.0,0.00014714,2,"2026-04-06T13:11:15.136",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896357,1775481075145,-201.93286099,0.00014714,2,"2026-04-06T13:11:15.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896358,1775481075155,-12606.2724432,0.00014716,2,"2026-04-06T13:11:15.155",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896359,1775481075165,-2000.0,0.00014716,2,"2026-04-06T13:11:15.165",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896360,1775481075174,-2811.0,0.0001472,2,"2026-04-06T13:11:15.174",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896361,1775481075184,-162.0,0.0001472,2,"2026-04-06T13:11:15.184",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896362,1775481075194,-1573.0,0.0001472,2,"2026-04-06T13:11:15.194",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896363,1775481075204,-2811.0,0.0001472,2,"2026-04-06T13:11:15.204",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896364,1775481075214,-1573.0,0.0001472,2,"2026-04-06T13:11:15.214",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896365,1775481075223,-2081.0,0.0001472,2,"2026-04-06T13:11:15.223",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896366,1775481075233,-152.0,0.0001473,24,"2026-04-06T13:11:15.233",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896367,1775481075243,-5818.33073564,0.00014748,2,"2026-04-06T13:11:15.243",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896368,1775481075253,-19552.24412745,0.00014751,2,"2026-04-06T13:11:15.253",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896369,1775481075263,-500.0,0.00014764,2,"2026-04-06T13:11:15.263",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896370,1775481075272,-500.0,0.00014764,2,"2026-04-06T13:11:15.272",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896371,1775481075282,-500.0,0.00014764,2,"2026-04-06T13:11:15.282",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896372,1775481075292,-500.0,0.00014764,2,"2026-04-06T13:11:15.292",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896373,1775481075301,-508.61892667,0.00014764,2,"2026-04-06T13:11:15.301",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896374,1775481075311,-500.0,0.00014764,2,"2026-04-06T13:11:15.311",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896375,1775481075321,-500.0,0.00014764,2,"2026-04-06T13:11:15.321",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896376,1775481075330,-500.0,0.00014764,2,"2026-04-06T13:11:15.330",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896377,1775481075340,-500.0,0.00014764,2,"2026-04-06T13:11:15.340",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896378,1775481075350,-500.0,0.00014764,2,"2026-04-06T13:11:15.350",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896379,1775481075360,-500.0,0.00014764,2,"2026-04-06T13:11:15.360",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896380,1775481075370,-501.28138326,0.00014764,2,"2026-04-06T13:11:15.370",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896381,1775481075380,-500.0,0.00014764,2,"2026-04-06T13:11:15.380",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896382,1775481075390,-500.0,0.00014764,2,"2026-04-06T13:11:15.390",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896383,1775481075399,-500.0,0.00014764,2,"2026-04-06T13:11:15.399",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896384,1775481075409,-500.0,0.00014764,2,"2026-04-06T13:11:15.409",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896385,1775481075418,-500.0,0.00014764,2,"2026-04-06T13:11:15.418",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896386,1775481075428,-500.0,0.00014764,2,"2026-04-06T13:11:15.428",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896387,1775481075438,-500.0,0.00014764,2,"2026-04-06T13:11:15.438",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896388,1775481075448,-500.0,0.00014764,2,"2026-04-06T13:11:15.448",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896389,1775481075457,-500.0,0.00014764,2,"2026-04-06T13:11:15.457",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896390,1775481075467,-500.0,0.00014764,2,"2026-04-06T13:11:15.467",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896391,1775481075477,-500.0,0.00014764,2,"2026-04-06T13:11:15.477",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896392,1775481075487,-500.0,0.00014764,2,"2026-04-06T13:11:15.487",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896393,1775481075497,-500.0,0.00014764,2,"2026-04-06T13:11:15.497",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896394,1775481075507,-500.0,0.00014764,2,"2026-04-06T13:11:15.507",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896395,1775481075516,-500.0,0.00014764,2,"2026-04-06T13:11:15.516",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896396,1775481075526,-500.0,0.00014764,2,"2026-04-06T13:11:15.526",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896397,1775481075536,-500.0,0.00014764,2,"2026-04-06T13:11:15.536",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896398,1775481075546,-500.0,0.00014764,2,"2026-04-06T13:11:15.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896399,1775481075556,-502.76097898,0.00014764,2,"2026-04-06T13:11:15.556",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896400,1775481075565,-500.0,0.00014764,2,"2026-04-06T13:11:15.565",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896401,1775481075575,-500.0,0.00014764,2,"2026-04-06T13:11:15.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896402,1775481075585,-500.0,0.00014764,2,"2026-04-06T13:11:15.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896403,1775481075595,-500.0,0.00014764,2,"2026-04-06T13:11:15.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896404,1775481075604,-507.01970036,0.00014764,2,"2026-04-06T13:11:15.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896405,1775481075614,-500.0,0.00014764,2,"2026-04-06T13:11:15.614",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896406,1775481075624,-500.0,0.00014764,2,"2026-04-06T13:11:15.624",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896407,1775481075634,-500.0,0.00014764,2,"2026-04-06T13:11:15.634",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896408,1775481075644,-500.0,0.00014764,2,"2026-04-06T13:11:15.644",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896409,1775481075654,-500.0,0.00014764,2,"2026-04-06T13:11:15.654",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896410,1775481075663,-500.0,0.00014764,2,"2026-04-06T13:11:15.663",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896411,1775481075673,-500.0,0.00014764,2,"2026-04-06T13:11:15.673",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896412,1775481075684,-500.0,0.00014764,2,"2026-04-06T13:11:15.684",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896413,1775481075693,-500.0,0.00014764,2,"2026-04-06T13:11:15.693",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896414,1775481075703,-500.0,0.00014764,2,"2026-04-06T13:11:15.703",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896415,1775481075713,-500.0,0.00014764,2,"2026-04-06T13:11:15.713",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896416,1775481075723,-500.0,0.00014764,2,"2026-04-06T13:11:15.723",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896417,1775481075733,-500.0,0.00014764,2,"2026-04-06T13:11:15.733",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896418,1775481075743,-500.0,0.00014764,2,"2026-04-06T13:11:15.743",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896419,1775481075753,-500.0,0.00014764,2,"2026-04-06T13:11:15.753",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896420,1775481075762,-500.0,0.00014764,2,"2026-04-06T13:11:15.762",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896421,1775481075772,-500.0,0.00014764,2,"2026-04-06T13:11:15.772",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896422,1775481075782,-500.0,0.00014764,2,"2026-04-06T13:11:15.782",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896423,1775481075792,-500.0,0.00014764,2,"2026-04-06T13:11:15.792",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896424,1775481075801,-500.0,0.00014764,2,"2026-04-06T13:11:15.801",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896425,1775481075811,-500.0,0.00014764,2,"2026-04-06T13:11:15.811",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896426,1775481075821,-500.0,0.00014764,2,"2026-04-06T13:11:15.821",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896427,1775481075831,-500.0,0.00014764,2,"2026-04-06T13:11:15.831",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896428,1775481075841,-500.0,0.00014764,2,"2026-04-06T13:11:15.841",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896429,1775481075851,-500.0,0.00014764,2,"2026-04-06T13:11:15.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896430,1775481075861,-500.0,0.00014764,2,"2026-04-06T13:11:15.861",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896431,1775481075870,-1017.22837258,0.00014795,2,"2026-04-06T13:11:15.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896432,1775481075880,-1467.27624458,0.00014795,2,"2026-04-06T13:11:15.880",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896433,1775481075890,-1500.0,0.00014795,2,"2026-04-06T13:11:15.890",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896434,1775481075900,-1500.0,0.00014795,2,"2026-04-06T13:11:15.900",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896435,1775481075909,-250.0,0.00014795,2,"2026-04-06T13:11:15.909",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896436,1775481075919,-250.0,0.00014795,2,"2026-04-06T13:11:15.919",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896437,1775481075929,-1975.0,0.000148,3,"2026-04-06T13:11:15.929",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896438,1775481075938,-152.0,0.00014819,2,"2026-04-06T13:11:15.938",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896439,1775481075948,-736.0,0.00014828,2,"2026-04-06T13:11:15.948",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896440,1775481075958,-152.0,0.00014858,25,"2026-04-06T13:11:15.958",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896441,1775481075968,-152.0,0.0001487,2,"2026-04-06T13:11:15.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896442,1775481075978,-350.0,0.00014895,2,"2026-04-06T13:11:15.978",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896443,1775481075988,-158.0,0.000149,2,"2026-04-06T13:11:15.988",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896444,1775481075997,-507.09,0.00014932,2,"2026-04-06T13:11:15.997",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896445,1775481076007,-350.0,0.00014948,2,"2026-04-06T13:11:16.007",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896446,1775481076017,-500.0,0.00014958,3,"2026-04-06T13:11:16.017",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896447,1775481076026,-152.0,0.00014987,26,"2026-04-06T13:11:16.026",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896448,1775481076036,-500.0,0.00015,2,"2026-04-06T13:11:16.036",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896449,1775481076046,-150.0,0.00015,2,"2026-04-06T13:11:16.046",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896450,1775481076056,-1391.0,0.00015,2,"2026-04-06T13:11:16.056",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896451,1775481076066,-474.0,0.00015,2,"2026-04-06T13:11:16.066",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896452,1775481076076,-300.0,0.00015,2,"2026-04-06T13:11:16.076",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896453,1775481076086,-569.7161694,0.00015,2,"2026-04-06T13:11:16.086",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896454,1775481076097,-500.0,0.00015,3,"2026-04-06T13:11:16.097",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896455,1775481076107,-200.000001,0.00015,2,"2026-04-06T13:11:16.107",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896456,1775481076117,-1281.0,0.00015,2,"2026-04-06T13:11:16.117",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896457,1775481076127,-200.0,0.00015003,2,"2026-04-06T13:11:16.127",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896458,1775481076136,-1600.0,0.00015035,2,"2026-04-06T13:11:16.136",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896459,1775481076146,-2811.0,0.0001504,2,"2026-04-06T13:11:16.146",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896460,1775481076155,-1573.0,0.0001504,2,"2026-04-06T13:11:16.155",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896461,1775481076165,-1573.0,0.0001504,2,"2026-04-06T13:11:16.165",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896462,1775481076174,-1363.0,0.0001504,2,"2026-04-06T13:11:16.174",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896463,1775481076184,-2811.0,0.0001504,2,"2026-04-06T13:11:16.184",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896464,1775481076194,-500.0,0.00015058,2,"2026-04-06T13:11:16.194",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896465,1775481076204,-2000.0,0.00015058,2,"2026-04-06T13:11:16.204",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896466,1775481076214,-520.81,0.00015068,2,"2026-04-06T13:11:16.214",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896467,1775481076224,-151.0,0.00015068,2,"2026-04-06T13:11:16.224",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896468,1775481076234,-151.0,0.00015068,2,"2026-04-06T13:11:16.234",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896469,1775481076244,-151.0,0.00015068,2,"2026-04-06T13:11:16.244",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896470,1775481076254,-151.0,0.00015068,2,"2026-04-06T13:11:16.254",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896471,1775481076263,-152.0,0.00015087,8,"2026-04-06T13:11:16.263",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896472,1775481076273,-500.0,0.00015089,2,"2026-04-06T13:11:16.273",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896473,1775481076283,-500.0,0.00015089,2,"2026-04-06T13:11:16.283",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896474,1775481076293,-500.0,0.00015089,2,"2026-04-06T13:11:16.293",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896475,1775481076302,-500.0,0.00015089,2,"2026-04-06T13:11:16.302",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896476,1775481076311,-500.0,0.00015089,2,"2026-04-06T13:11:16.311",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896477,1775481076321,-500.0,0.00015089,2,"2026-04-06T13:11:16.321",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896478,1775481076330,-500.0,0.00015089,2,"2026-04-06T13:11:16.330",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896479,1775481076340,-500.0,0.00015089,2,"2026-04-06T13:11:16.340",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896480,1775481076350,-500.0,0.00015089,2,"2026-04-06T13:11:16.350",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896481,1775481076359,-500.0,0.00015089,2,"2026-04-06T13:11:16.359",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896482,1775481076369,-500.0,0.00015089,2,"2026-04-06T13:11:16.369",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896483,1775481076378,-500.0,0.00015089,2,"2026-04-06T13:11:16.378",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896484,1775481076388,-500.0,0.00015089,2,"2026-04-06T13:11:16.388",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896485,1775481076398,-500.0,0.00015089,2,"2026-04-06T13:11:16.398",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896486,1775481076408,-152.0,0.00015115,27,"2026-04-06T13:11:16.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896487,1775481076417,-12606.2724432,0.00015158,2,"2026-04-06T13:11:16.417",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896488,1775481076427,-5899.01852917,0.00015187,3,"2026-04-06T13:11:16.427",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896489,1775481076437,-2161.0,0.00015189,2,"2026-04-06T13:11:16.437",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896490,1775481076447,-1323.07,0.000152,2,"2026-04-06T13:11:16.447",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896491,1775481076456,-1874.54,0.000152,2,"2026-04-06T13:11:16.456",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896492,1775481076466,-2302.04,0.000152,2,"2026-04-06T13:11:16.466",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896493,1775481076476,-1230.56,0.000152,2,"2026-04-06T13:11:16.476",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896494,1775481076487,-2040.18,0.000152,2,"2026-04-06T13:11:16.487",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896495,1775481076496,-1571.4,0.000152,2,"2026-04-06T13:11:16.496",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896496,1775481076506,-1571.4,0.000152,2,"2026-04-06T13:11:16.506",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896497,1775481076516,-446.0,0.000152,2,"2026-04-06T13:11:16.516",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896498,1775481076526,-1848.08,0.000152,2,"2026-04-06T13:11:16.526",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896499,1775481076536,-1571.4,0.000152,2,"2026-04-06T13:11:16.536",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896500,1775481076546,-1759.09,0.000152,2,"2026-04-06T13:11:16.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896501,1775481076556,-302.8,0.000152,2,"2026-04-06T13:11:16.556",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896502,1775481076566,-2235.57,0.000152,2,"2026-04-06T13:11:16.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896503,1775481076575,-2336.07,0.000152,2,"2026-04-06T13:11:16.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896504,1775481076585,-827.64,0.000152,2,"2026-04-06T13:11:16.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896505,1775481076595,-1714.88,0.000152,2,"2026-04-06T13:11:16.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896506,1775481076605,-2194.65,0.000152,2,"2026-04-06T13:11:16.605",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896507,1775481076615,-666.12,0.000152,2,"2026-04-06T13:11:16.615",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896508,1775481076625,-8225.03,0.00015205,2,"2026-04-06T13:11:16.625",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896509,1775481076636,-444.60188992,0.00015212,2,"2026-04-06T13:11:16.636",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896510,1775481076646,-19552.24412745,0.00015214,2,"2026-04-06T13:11:16.646",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896511,1775481076657,-152.0,0.00015244,28,"2026-04-06T13:11:16.657",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896512,1775481076667,-599.60298507,0.00015261,2,"2026-04-06T13:11:16.667",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896513,1775481076677,-721.12765535,0.00015261,2,"2026-04-06T13:11:16.677",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896514,1775481076688,-1651.81367706,0.00015262,2,"2026-04-06T13:11:16.688",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896515,1775481076698,-200.0,0.00015262,2,"2026-04-06T13:11:16.698",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896516,1775481076709,-209.40437684,0.00015262,2,"2026-04-06T13:11:16.709",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896517,1775481076719,-2421.4770643,0.00015272,2,"2026-04-06T13:11:16.719",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896518,1775481076729,-281.87,0.00015283,2,"2026-04-06T13:11:16.729",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896519,1775481076738,-158.0,0.000153,2,"2026-04-06T13:11:16.738",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896520,1775481076748,-158.0,0.000153,2,"2026-04-06T13:11:16.748",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896521,1775481076758,-209.11271852,0.00015335,2,"2026-04-06T13:11:16.758",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896522,1775481076769,-489.00582331,0.00015342,2,"2026-04-06T13:11:16.769",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896523,1775481076778,-2000.0,0.00015342,2,"2026-04-06T13:11:16.778",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896524,1775481076788,-500.0,0.0001535,2,"2026-04-06T13:11:16.788",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896525,1775481076798,-500.0,0.0001535,2,"2026-04-06T13:11:16.798",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896526,1775481076808,-500.0,0.0001535,2,"2026-04-06T13:11:16.808",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896527,1775481076818,-500.0,0.0001535,2,"2026-04-06T13:11:16.818",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896528,1775481076828,-500.0,0.0001535,2,"2026-04-06T13:11:16.828",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896529,1775481076837,-500.0,0.0001535,2,"2026-04-06T13:11:16.837",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896530,1775481076847,-500.0,0.0001535,2,"2026-04-06T13:11:16.847",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896531,1775481076857,-500.0,0.0001535,2,"2026-04-06T13:11:16.857",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896532,1775481076867,-500.0,0.0001535,2,"2026-04-06T13:11:16.867",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896533,1775481076876,-500.0,0.0001535,2,"2026-04-06T13:11:16.876",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896534,1775481076887,-500.0,0.0001535,2,"2026-04-06T13:11:16.887",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896535,1775481076897,-500.0,0.0001535,2,"2026-04-06T13:11:16.897",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896536,1775481076906,-500.0,0.0001535,2,"2026-04-06T13:11:16.906",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896537,1775481076916,-500.0,0.0001535,2,"2026-04-06T13:11:16.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896538,1775481076926,-500.0,0.0001535,2,"2026-04-06T13:11:16.926",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896539,1775481076936,-500.0,0.0001535,2,"2026-04-06T13:11:16.936",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896540,1775481076946,-500.0,0.0001535,2,"2026-04-06T13:11:16.946",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896541,1775481076955,-500.0,0.0001535,2,"2026-04-06T13:11:16.955",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896542,1775481076965,-500.0,0.0001535,2,"2026-04-06T13:11:16.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896543,1775481076975,-500.0,0.0001535,2,"2026-04-06T13:11:16.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896544,1775481076985,-358.0,0.0001536,2,"2026-04-06T13:11:16.985",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896545,1775481076996,-162.0,0.0001536,2,"2026-04-06T13:11:16.996",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896546,1775481077006,-1573.0,0.0001536,2,"2026-04-06T13:11:17.006",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896547,1775481077015,-2811.0,0.0001536,2,"2026-04-06T13:11:17.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896548,1775481077025,-1573.0,0.0001536,2,"2026-04-06T13:11:17.025",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896549,1775481077035,-152.0,0.00015372,29,"2026-04-06T13:11:17.035",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896550,1775481077045,-1653.92465572,0.000154,2,"2026-04-06T13:11:17.045",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896551,1775481077572,-544.06,0.00015471,2,"2026-04-06T13:11:17.572",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896552,1775481077583,-411.34,0.00015471,2,"2026-04-06T13:11:17.583",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896553,1775481077593,-1509.47,0.00015471,2,"2026-04-06T13:11:17.593",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896554,1775481077603,-7311.92,0.00015471,2,"2026-04-06T13:11:17.603",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896555,1775481077613,-617.79,0.00015471,2,"2026-04-06T13:11:17.613",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896556,1775481077623,-1336.28729849,0.000155,3,"2026-04-06T13:11:17.623",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896557,1775481077633,-2000.0,0.000155,2,"2026-04-06T13:11:17.633",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896558,1775481077643,-152.0,0.00015501,30,"2026-04-06T13:11:17.643",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896559,1775481077653,-4000.0,0.00015507,2,"2026-04-06T13:11:17.653",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896560,1775481077664,-204.31990126,0.00015551,2,"2026-04-06T13:11:17.664",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896561,1775481077674,-161.94,0.00015561,2,"2026-04-06T13:11:17.674",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896562,1775481077684,-156.0,0.000156,2,"2026-04-06T13:11:17.684",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896563,1775481077694,-156.97,0.000156,2,"2026-04-06T13:11:17.694",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896564,1775481077704,-700.0,0.000156,5,"2026-04-06T13:11:17.704",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896565,1775481077714,-12606.2724432,0.000156,2,"2026-04-06T13:11:17.714",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896566,1775481077725,-2000.0,0.000156,2,"2026-04-06T13:11:17.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896567,1775481077735,-152.0,0.00015629,31,"2026-04-06T13:11:17.735",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896568,1775481077744,-259.86957341,0.00015629,5,"2026-04-06T13:11:17.744",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896569,1775481077754,-152.0,0.00015629,5,"2026-04-06T13:11:17.754",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896570,1775481077764,-152.0,0.00015629,5,"2026-04-06T13:11:17.764",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896571,1775481077774,-152.0,0.00015629,9,"2026-04-06T13:11:17.774",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896572,1775481077784,-152.0,0.00015629,5,"2026-04-06T13:11:17.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896573,1775481077795,-19552.24412745,0.00015678,2,"2026-04-06T13:11:17.795",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896574,1775481077804,-1573.0,0.0001568,2,"2026-04-06T13:11:17.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896575,1775481077814,-1573.0,0.0001568,2,"2026-04-06T13:11:17.814",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896576,1775481077824,-1573.0,0.0001568,2,"2026-04-06T13:11:17.824",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896577,1775481077834,-2811.0,0.0001568,2,"2026-04-06T13:11:17.834",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896578,1775481077844,-162.0,0.0001568,2,"2026-04-06T13:11:17.844",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896579,1775481077854,-162.0,0.0001568,2,"2026-04-06T13:11:17.854",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896580,1775481077864,-1573.0,0.0001568,2,"2026-04-06T13:11:17.864",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896581,1775481077875,-197728.50257698,0.000157,2,"2026-04-06T13:11:17.875",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896582,1775481079270,-49331.96705997,0.000157,2,"2026-04-06T13:11:19.270",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896583,1775481079282,-20153.67777399,0.000157,2,"2026-04-06T13:11:19.282",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896584,1775481079458,-849.51188492,0.00013699,2,"2026-04-06T13:11:19.458",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896585,1775481079471,-539.62942408,0.00013699,2,"2026-04-06T13:11:19.471",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896586,1775481079481,-151.0,0.00013699,2,"2026-04-06T13:11:19.481",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896587,1775481079491,-380.901306,0.00013699,2,"2026-04-06T13:11:19.491",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896588,1775481079501,-151.0,0.00013699,2,"2026-04-06T13:11:19.501",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896589,1775481079512,-151.0,0.00013699,2,"2026-04-06T13:11:19.512",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896590,1775481079523,-486.472832,0.00013699,2,"2026-04-06T13:11:19.523",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896591,1775481079532,-1389.141309,0.00013699,2,"2026-04-06T13:11:19.532",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896592,1775481079543,-3418.12503446,0.000157,2,"2026-04-06T13:11:19.543",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896593,1775481079768,-486.472832,0.00013699,2,"2026-04-06T13:11:19.768",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896594,1775481079779,-315.65746727,0.00013699,2,"2026-04-06T13:11:19.779",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896595,1775481079791,-65.24383873,0.00013699,2,"2026-04-06T13:11:19.791",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896596,1775481079800,-151.0,0.00013699,2,"2026-04-06T13:11:19.800",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896597,1775481079810,-1389.141309,0.00013699,2,"2026-04-06T13:11:19.810",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896598,1775481079820,-1694.61485227,0.000157,2,"2026-04-06T13:11:19.820",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896599,1775481080233,-2640.0,0.00013685,2,"2026-04-06T13:11:20.233",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896600,1775481080557,-1131.0,0.00013685,2,"2026-04-06T13:11:20.557",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896601,1775481080567,-486.472832,0.00013699,2,"2026-04-06T13:11:20.567",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896602,1775481080576,-486.472832,0.00013699,2,"2026-04-06T13:11:20.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896603,1775481080585,-1389.141309,0.00013699,2,"2026-04-06T13:11:20.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896604,1775481080594,-1389.141309,0.00013699,2,"2026-04-06T13:11:20.594",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896605,1775481080604,-151.0,0.00013699,2,"2026-04-06T13:11:20.604",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896606,1775481080613,-380.901306,0.00013699,2,"2026-04-06T13:11:20.613",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896607,1775481080622,-151.0,0.00013699,2,"2026-04-06T13:11:20.622",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896608,1775481080631,-380.901306,0.00013699,2,"2026-04-06T13:11:20.631",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896609,1775481080640,-486.472832,0.00013699,2,"2026-04-06T13:11:20.640",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896610,1775481080650,-486.472832,0.00013699,2,"2026-04-06T13:11:20.650",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896611,1775481080659,-196.402077,0.00013699,2,"2026-04-06T13:11:20.659",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896612,1775481080668,-380.901306,0.00013699,2,"2026-04-06T13:11:20.668",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896613,1775481080679,-380.901306,0.00013699,2,"2026-04-06T13:11:20.679",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896614,1775481080688,-151.0,0.00013699,2,"2026-04-06T13:11:20.688",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896615,1775481080697,-151.0,0.00013699,2,"2026-04-06T13:11:20.697",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896616,1775481080706,-1389.141309,0.00013699,2,"2026-04-06T13:11:20.706",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896617,1775481080717,-380.901306,0.00013699,2,"2026-04-06T13:11:20.717",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896618,1775481080728,-151.0,0.00013699,2,"2026-04-06T13:11:20.728",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896619,1775481080738,-175.803548,0.00013699,2,"2026-04-06T13:11:20.738",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896620,1775481080748,-151.0,0.00013699,2,"2026-04-06T13:11:20.748",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896621,1775481080758,-380.901306,0.00013699,2,"2026-04-06T13:11:20.758",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896622,1775481080768,-486.472832,0.00013699,2,"2026-04-06T13:11:20.768",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896623,1775481080777,-1389.141309,0.00013699,2,"2026-04-06T13:11:20.777",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896624,1775481080786,-486.472832,0.00013699,2,"2026-04-06T13:11:20.786",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896625,1775481080796,-1389.141309,0.00013699,2,"2026-04-06T13:11:20.796",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896626,1775481080805,-486.472832,0.00013699,2,"2026-04-06T13:11:20.805",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896627,1775481080817,-151.0,0.00013699,2,"2026-04-06T13:11:20.817",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896628,1775481080826,-380.901306,0.00013699,2,"2026-04-06T13:11:20.826",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896629,1775481080836,-1389.141301,0.00013699,2,"2026-04-06T13:11:20.836",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896630,1775481080845,-194.843787,0.00013699,2,"2026-04-06T13:11:20.845",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896631,1775481080855,-36.81558795,0.00013699,2,"2026-04-06T13:11:20.855",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896634,1775481402724,300.0,8.56e-05,2,"2026-04-06T13:16:42.724",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896643,1775482231732,-300.0,0.00011429,2,"2026-04-06T13:30:31.732",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896644,1775482231747,-1200.0,0.00011429,2,"2026-04-06T13:30:31.747",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896645,1775482231761,-300.0,0.00011429,2,"2026-04-06T13:30:31.761",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896646,1775482231775,-318.0,0.00011429,2,"2026-04-06T13:30:31.775",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896647,1775482231788,-300.0,0.0001143,2,"2026-04-06T13:30:31.788",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896648,1775482231802,-9073.73130447,0.0001143,2,"2026-04-06T13:30:31.802",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896649,1775482231877,-7946.95741461,0.0001143,2,"2026-04-06T13:30:31.877",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896650,1775482231894,-1393.68844235,0.0001143,2,"2026-04-06T13:30:31.894",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896658,1775482238121,-1357.65384924,0.0001143,2,"2026-04-06T13:30:38.121",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896671,1775482240098,-1200.62898933,0.0001143,2,"2026-04-06T13:30:40.098",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896672,1775482240108,-195.0,0.00011459,2,"2026-04-06T13:30:40.108",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896673,1775482240118,-600.0,0.00011489,2,"2026-04-06T13:30:40.118",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896674,1775482240129,-1014.6,0.00011507,2,"2026-04-06T13:30:40.129",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896675,1775482240139,-600.0,0.00011544,2,"2026-04-06T13:30:40.139",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896676,1775482240152,-341.09882442,0.00011544,2,"2026-04-06T13:30:40.152",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896677,1775482240163,-1852.42,0.00011547,2,"2026-04-06T13:30:40.163",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896678,1775482240173,-150.0,0.00011599,2,"2026-04-06T13:30:40.173",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896679,1775482240183,-387.2345,0.00011622,2,"2026-04-06T13:30:40.183",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896680,1775482240193,-1000.0,0.00011622,2,"2026-04-06T13:30:40.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896681,1775482240203,-200.0,0.000118,4,"2026-04-06T13:30:40.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896682,1775482240212,-150.0,0.00011812,2,"2026-04-06T13:30:40.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896683,1775482240222,-161.93,0.00011873,2,"2026-04-06T13:30:40.222",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896684,1775482240232,-400.0,0.000119,4,"2026-04-06T13:30:40.232",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896685,1775482240242,-2224.19,0.00012055,2,"2026-04-06T13:30:40.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896686,1775482240253,-150.0,0.00012099,2,"2026-04-06T13:30:40.253",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896687,1775482240263,-150.0,0.000121,2,"2026-04-06T13:30:40.263",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896688,1775482240273,-8425.8,0.000121,2,"2026-04-06T13:30:40.273",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896689,1775482240283,-1250.67,0.000121,2,"2026-04-06T13:30:40.283",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896690,1775482240295,-150.99,0.000121,2,"2026-04-06T13:30:40.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896691,1775482240305,-152.0,0.00012152,3,"2026-04-06T13:30:40.305",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896692,1775482240315,-1824.4793,0.00012261,2,"2026-04-06T13:30:40.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896693,1775482240327,-26429.5321,0.00012261,2,"2026-04-06T13:30:40.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896694,1775482240336,-2500.0,0.00012261,2,"2026-04-06T13:30:40.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896695,1775482240346,-7838.8433779,0.00012273,2,"2026-04-06T13:30:40.346",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896696,1775482240356,-177.840756,0.00012275,2,"2026-04-06T13:30:40.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896697,1775482240367,-500.0,0.00012354,2,"2026-04-06T13:30:40.367",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896698,1775482240376,-500.0,0.00012354,2,"2026-04-06T13:30:40.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896699,1775482240386,-500.0,0.00012354,2,"2026-04-06T13:30:40.386",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896700,1775482240398,-500.0,0.00012354,2,"2026-04-06T13:30:40.398",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896701,1775482240408,-500.0,0.00012354,2,"2026-04-06T13:30:40.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896702,1775482240417,-500.0,0.00012354,2,"2026-04-06T13:30:40.417",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896703,1775482240428,-500.0,0.00012354,2,"2026-04-06T13:30:40.428",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896704,1775482240439,-500.0,0.00012354,2,"2026-04-06T13:30:40.439",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896705,1775482240449,-500.0,0.00012354,2,"2026-04-06T13:30:40.449",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896706,1775482240459,-500.0,0.00012354,2,"2026-04-06T13:30:40.459",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896707,1775482240468,-519.49506656,0.00012354,2,"2026-04-06T13:30:40.468",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896708,1775482240478,-200.0,0.00012354,2,"2026-04-06T13:30:40.478",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896709,1775482240488,-500.0,0.00012354,2,"2026-04-06T13:30:40.488",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896710,1775482240497,-151.0,0.00012354,2,"2026-04-06T13:30:40.497",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896711,1775482240507,-151.0,0.00012354,2,"2026-04-06T13:30:40.507",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896712,1775482240517,-151.0,0.00012354,2,"2026-04-06T13:30:40.517",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896713,1775482240527,-151.0,0.00012354,2,"2026-04-06T13:30:40.527",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896714,1775482240537,-151.0,0.00012354,2,"2026-04-06T13:30:40.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896715,1775482240547,-151.0,0.00012354,2,"2026-04-06T13:30:40.547",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896716,1775482240557,-151.0,0.00012354,2,"2026-04-06T13:30:40.557",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896717,1775482240567,-151.0,0.00012354,2,"2026-04-06T13:30:40.567",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896718,1775482240576,-500.0,0.00012354,2,"2026-04-06T13:30:40.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896719,1775482240587,-151.0,0.00012354,2,"2026-04-06T13:30:40.587",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896720,1775482240597,-151.0,0.00012354,2,"2026-04-06T13:30:40.597",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896721,1775482240606,-500.0,0.00012354,2,"2026-04-06T13:30:40.606",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896722,1775482240617,-151.0,0.00012354,2,"2026-04-06T13:30:40.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896723,1775482240627,-151.0,0.00012354,2,"2026-04-06T13:30:40.627",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896724,1775482240637,-500.0,0.00012354,2,"2026-04-06T13:30:40.637",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896725,1775482240650,-151.0,0.00012354,2,"2026-04-06T13:30:40.650",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896726,1775482240660,-151.0,0.00012354,2,"2026-04-06T13:30:40.660",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896727,1775482240670,-500.0,0.00012354,2,"2026-04-06T13:30:40.670",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896728,1775482240680,-164.90344498,0.00012354,2,"2026-04-06T13:30:40.680",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896729,1775482240690,-151.0,0.00012354,2,"2026-04-06T13:30:40.690",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896730,1775482240700,-592.87953128,0.00012354,2,"2026-04-06T13:30:40.700",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896731,1775482240710,-151.0,0.00012354,2,"2026-04-06T13:30:40.710",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896732,1775482240721,-151.0,0.00012354,2,"2026-04-06T13:30:40.721",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896733,1775482240730,-151.0,0.00012354,2,"2026-04-06T13:30:40.730",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896734,1775482240740,-151.0,0.00012354,2,"2026-04-06T13:30:40.740",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896735,1775482240750,-151.0,0.00012354,2,"2026-04-06T13:30:40.750",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896736,1775482240760,-151.6719064,0.00012354,2,"2026-04-06T13:30:40.760",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896737,1775482240770,-1191.04,0.00012354,2,"2026-04-06T13:30:40.770",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896738,1775482240780,-3647.037,0.00012359,2,"2026-04-06T13:30:40.780",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896739,1775482240791,-181.693,0.00012359,2,"2026-04-06T13:30:40.791",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896740,1775482240803,-206.87708838,0.0001236,2,"2026-04-06T13:30:40.803",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896741,1775482240812,-500.0,0.0001236,2,"2026-04-06T13:30:40.812",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896742,1775482240823,-500.0,0.0001236,2,"2026-04-06T13:30:40.823",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896743,1775482240836,-500.0,0.0001236,2,"2026-04-06T13:30:40.836",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896744,1775482240846,-500.0,0.0001236,2,"2026-04-06T13:30:40.846",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896745,1775482240856,-500.0,0.0001236,2,"2026-04-06T13:30:40.856",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896746,1775482240866,-500.0,0.0001236,2,"2026-04-06T13:30:40.866",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896747,1775482240876,-500.0,0.0001236,2,"2026-04-06T13:30:40.876",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896748,1775482240886,-500.0,0.0001236,2,"2026-04-06T13:30:40.886",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896749,1775482240897,-500.0,0.0001236,2,"2026-04-06T13:30:40.897",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896750,1775482240907,-500.0,0.0001236,2,"2026-04-06T13:30:40.907",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896751,1775482240917,-500.0,0.0001236,2,"2026-04-06T13:30:40.917",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896752,1775482240927,-500.0,0.0001236,2,"2026-04-06T13:30:40.927",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896753,1775482240937,-500.0,0.0001236,2,"2026-04-06T13:30:40.937",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896754,1775482240947,-500.0,0.0001236,2,"2026-04-06T13:30:40.947",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896755,1775482240957,-500.0,0.0001236,2,"2026-04-06T13:30:40.957",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896756,1775482240966,-500.0,0.0001236,2,"2026-04-06T13:30:40.966",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896757,1775482240977,-500.0,0.0001236,2,"2026-04-06T13:30:40.977",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896758,1775482240987,-500.0,0.0001236,2,"2026-04-06T13:30:40.987",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896759,1775482240996,-500.0,0.0001236,2,"2026-04-06T13:30:40.996",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896760,1775482241006,-500.0,0.0001236,2,"2026-04-06T13:30:41.006",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896761,1775482241017,-500.0,0.0001236,2,"2026-04-06T13:30:41.017",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896762,1775482241026,-500.0,0.0001236,2,"2026-04-06T13:30:41.026",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896763,1775482241036,-484.79208467,0.0001236,2,"2026-04-06T13:30:41.036",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896764,1775482241046,-500.0,0.0001236,2,"2026-04-06T13:30:41.046",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896765,1775482241056,-500.0,0.0001236,2,"2026-04-06T13:30:41.056",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896766,1775482241066,-500.0,0.0001236,2,"2026-04-06T13:30:41.066",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896767,1775482241075,-500.0,0.0001236,2,"2026-04-06T13:30:41.075",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896768,1775482241085,-500.0,0.0001236,2,"2026-04-06T13:30:41.085",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896769,1775482241095,-500.0,0.0001236,2,"2026-04-06T13:30:41.095",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896770,1775482241104,-500.0,0.0001236,2,"2026-04-06T13:30:41.104",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896771,1775482241114,-500.0,0.0001236,2,"2026-04-06T13:30:41.114",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896772,1775482241124,-500.0,0.0001236,2,"2026-04-06T13:30:41.124",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896773,1775482241134,-348.47920847,0.0001236,2,"2026-04-06T13:30:41.134",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896774,1775482241145,-500.0,0.0001236,2,"2026-04-06T13:30:41.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896775,1775482241154,-500.0,0.0001236,2,"2026-04-06T13:30:41.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896776,1775482241164,-500.0,0.0001236,2,"2026-04-06T13:30:41.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896777,1775482241174,-500.0,0.0001236,2,"2026-04-06T13:30:41.174",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896778,1775482241183,-500.0,0.0001236,2,"2026-04-06T13:30:41.183",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896779,1775482241193,-500.0,0.0001236,2,"2026-04-06T13:30:41.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896780,1775482241202,-500.0,0.0001236,2,"2026-04-06T13:30:41.202",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896781,1775482241212,-730344.64834154,0.00012361,2,"2026-04-06T13:30:41.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896782,1775482241225,-407.40406723,0.00012361,2,"2026-04-06T13:30:41.225",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896783,1775482241238,-459.10184123,0.00012361,2,"2026-04-06T13:30:41.238",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896784,1775482241393,-173381.5173156,0.00012361,2,"2026-04-06T13:30:41.393",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896785,1775482241408,-113885.25585598,0.00012361,2,"2026-04-06T13:30:41.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896786,1775482241419,-496.76865592,0.00012361,2,"2026-04-06T13:30:41.419",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896787,1775482241431,-75508.39981073,0.00012361,2,"2026-04-06T13:30:41.431",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896788,1775482241465,-35313.73927375,0.00012361,2,"2026-04-06T13:30:41.465",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896790,1775482243029,-500.0,0.000114,2,"2026-04-06T13:30:43.029",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896791,1775482243178,-111.4725021,0.000114,2,"2026-04-06T13:30:43.178",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896792,1775482243262,-3435.27674268,0.000114,2,"2026-04-06T13:30:43.262",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896793,1775482243302,-6781.13707043,0.000114,2,"2026-04-06T13:30:43.302",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896794,1775482243358,-88092.71032573,0.000114,2,"2026-04-06T13:30:43.358",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896795,1775482243368,-71282.27300716,0.00012361,2,"2026-04-06T13:30:43.368",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896796,1775482243415,-5531.0,0.00012361,2,"2026-04-06T13:30:43.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896830,1775482247622,-4418.88196997,0.00012361,2,"2026-04-06T13:30:47.622",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896831,1775482247635,-1171.30607428,0.00012361,2,"2026-04-06T13:30:47.635",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896832,1775482247647,-807.51110822,0.00012361,2,"2026-04-06T13:30:47.647",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896833,1775482247658,-950.43221416,0.00012361,2,"2026-04-06T13:30:47.658",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896834,1775482247674,-28028.11980498,0.00012361,2,"2026-04-06T13:30:47.674",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896836,1775482456050,162.18,5.793e-05,2,"2026-04-06T13:34:16.050",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896837,1775482456250,162.18,6.372e-05,2,"2026-04-06T13:34:16.250",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896838,1775482456448,162.18,6.951e-05,2,"2026-04-06T13:34:16.448",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896839,1775482456641,162.18,7.53e-05,2,"2026-04-06T13:34:16.641",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896840,1775482456843,162.18,8.11e-05,2,"2026-04-06T13:34:16.843",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896842,1775482926877,161.0,8.11e-05,3,"2026-04-06T13:42:06.877",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896843,1775482928537,165.0,8.11e-05,3,"2026-04-06T13:42:08.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896847,1775483160589,150.0,0.000161,120,"2026-04-06T13:46:00.589",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896848,1775483160908,150.0,0.00016,120,"2026-04-06T13:46:00.908",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896849,1775483161232,208.26,0.000151,120,"2026-04-06T13:46:01.232",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896850,1775483188568,182.77,0.000158,120,"2026-04-06T13:46:28.568",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896851,1775483190527,465.3202,0.000137,120,"2026-04-06T13:46:30.527",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896852,1775483220529,150.0,0.000161,120,"2026-04-06T13:47:00.529",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896853,1775483220847,150.0,0.00016,120,"2026-04-06T13:47:00.847",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896854,1775483221216,204.03,0.000151,120,"2026-04-06T13:47:01.216",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896855,1775483354145,-162.18,8.689e-05,2,"2026-04-06T13:49:14.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896856,1775483354167,-150.0,8.689e-05,2,"2026-04-06T13:49:14.167",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896857,1775483354190,-297.17679186,8.689e-05,2,"2026-04-06T13:49:14.190",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896858,1775483354212,-4980.03616414,8.689e-05,2,"2026-04-06T13:49:14.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896859,1775483377312,164.49,0.000158,120,"2026-04-06T13:49:37.312",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896861,1775483431953,-274.0,8.689e-05,2,"2026-04-06T13:50:31.953",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896862,1775483431963,-1200.0,9.031e-05,2,"2026-04-06T13:50:31.963",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896863,1775483431973,-300.0,9.031e-05,2,"2026-04-06T13:50:31.973",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896864,1775483431982,-300.0,9.031e-05,2,"2026-04-06T13:50:31.982",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896865,1775483431991,-300.0,9.032e-05,2,"2026-04-06T13:50:31.991",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896866,1775483432002,-1200.0,9.032e-05,2,"2026-04-06T13:50:32.002",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896867,1775483432012,-664.19234799,9.032e-05,2,"2026-04-06T13:50:32.012",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896868,1775483432021,-300.0,9.032e-05,2,"2026-04-06T13:50:32.021",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896869,1775483432031,-162.18,9.268e-05,2,"2026-04-06T13:50:32.031",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896870,1775483432053,-664.19234798,9.295e-05,2,"2026-04-06T13:50:32.053",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896871,1775483432065,-150.0,9.5e-05,2,"2026-04-06T13:50:32.065",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896872,1775483432075,-150.0,9.557e-05,2,"2026-04-06T13:50:32.075",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896873,1775483432085,-6260.94309298,9.558e-05,2,"2026-04-06T13:50:32.085",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896874,1775483432100,-4451.41049392,9.558e-05,2,"2026-04-06T13:50:32.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896875,1775483432113,-659.1457183,9.558e-05,2,"2026-04-06T13:50:32.113",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896876,1775483432126,-952.0,9.558e-05,2,"2026-04-06T13:50:32.126",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896877,1775483432138,-2898.7306948,9.558e-05,2,"2026-04-06T13:50:32.138",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896878,1775483432148,-4961.11387809,9.558e-05,2,"2026-04-06T13:50:32.148",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896879,1775483432160,-6656.3528631,9.558e-05,2,"2026-04-06T13:50:32.160",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896880,1775483432172,-4600.74438523,9.558e-05,2,"2026-04-06T13:50:32.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896881,1775483432189,-2033.32099426,9.558e-05,2,"2026-04-06T13:50:32.189",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896882,1775483432212,-1748.45787932,9.558e-05,2,"2026-04-06T13:50:32.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896883,1775483432223,-1143.89654207,9.558e-05,2,"2026-04-06T13:50:32.223",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896884,1775483432235,-382.82685681,9.558e-05,2,"2026-04-06T13:50:32.235",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896885,1775483432248,-615.73022702,9.558e-05,2,"2026-04-06T13:50:32.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896886,1775483432260,-2857.5463741,9.558e-05,2,"2026-04-06T13:50:32.260",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896887,1775483432270,-250.0,9.558e-05,2,"2026-04-06T13:50:32.270",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896888,1775483432281,-4660.19720196,9.558e-05,2,"2026-04-06T13:50:32.281",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896889,1775483432291,-193.0,9.558e-05,2,"2026-04-06T13:50:32.291",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896890,1775483432300,-5000.0,9.558e-05,2,"2026-04-06T13:50:32.300",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896891,1775483432311,-250.0,9.558e-05,2,"2026-04-06T13:50:32.311",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896892,1775483432321,-1299.02035461,9.558e-05,2,"2026-04-06T13:50:32.321",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896893,1775483432333,-3700.97964539,9.558e-05,2,"2026-04-06T13:50:32.333",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896894,1775483432344,-250.0,9.558e-05,2,"2026-04-06T13:50:32.344",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896896,1775483432354,-664.19234798,9.558e-05,2,"2026-04-06T13:50:32.354",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896898,1775483432364,-162.18,9.847e-05,2,"2026-04-06T13:50:32.364",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896900,1775483432374,-607.0,9.917e-05,2,"2026-04-06T13:50:32.374",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896902,1775483432384,-232.0,9.934e-05,2,"2026-04-06T13:50:32.384",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896904,1775483432394,-1680.0,9.934e-05,2,"2026-04-06T13:50:32.394",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896906,1775483432404,-420.0,9.934e-05,2,"2026-04-06T13:50:32.404",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896907,1775483432415,-266.0,9.935e-05,2,"2026-04-06T13:50:32.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896909,1775483432425,-300.0,9.935e-05,2,"2026-04-06T13:50:32.425",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896911,1775483432435,-539.0,9.937e-05,2,"2026-04-06T13:50:32.435",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896913,1775483432445,-296.00508003,9.942e-05,2,"2026-04-06T13:50:32.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896915,1775483432455,-500.0,0.0001,2,"2026-04-06T13:50:32.455",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896917,1775483432464,-500.0,0.0001,2,"2026-04-06T13:50:32.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896919,1775483432474,-500.0,0.0001,2,"2026-04-06T13:50:32.474",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896921,1775483432484,-500.0,0.0001,2,"2026-04-06T13:50:32.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896923,1775483432494,-500.0,0.0001,2,"2026-04-06T13:50:32.494",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896925,1775483432504,-500.0,0.0001,2,"2026-04-06T13:50:32.504",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896926,1775483432514,-500.0,0.0001,2,"2026-04-06T13:50:32.514",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896927,1775483432523,-500.0,0.0001,2,"2026-04-06T13:50:32.523",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896929,1775483432533,-200.0,0.0001,2,"2026-04-06T13:50:32.533",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896931,1775483432543,-500.0,0.0001,2,"2026-04-06T13:50:32.543",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896934,1775483432553,-500.0,0.0001,2,"2026-04-06T13:50:32.553",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896936,1775483432563,-500.0,0.0001,2,"2026-04-06T13:50:32.563",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896939,1775483432573,-500.0,0.0001,2,"2026-04-06T13:50:32.573",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896941,1775483432583,-151.0,0.0001,2,"2026-04-06T13:50:32.583",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896943,1775483432592,-151.0,0.0001,2,"2026-04-06T13:50:32.592",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896946,1775483432602,-151.0,0.0001,2,"2026-04-06T13:50:32.602",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896948,1775483432612,-151.0,0.0001,2,"2026-04-06T13:50:32.612",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896951,1775483432623,-151.0,0.0001,2,"2026-04-06T13:50:32.623",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896953,1775483432632,-151.0,0.0001,2,"2026-04-06T13:50:32.632",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896956,1775483432643,-151.0,0.0001,2,"2026-04-06T13:50:32.643",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896958,1775483432652,-151.0,0.0001,2,"2026-04-06T13:50:32.652",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896961,1775483432663,-151.0,0.0001,2,"2026-04-06T13:50:32.663",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896963,1775483432672,-151.0,0.0001,2,"2026-04-06T13:50:32.672",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896966,1775483432682,-500.0,0.0001,2,"2026-04-06T13:50:32.682",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896967,1775483432692,-151.0,0.0001,2,"2026-04-06T13:50:32.692",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896969,1775483432702,-151.0,0.0001,2,"2026-04-06T13:50:32.702",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896970,1775483432712,-500.0,0.0001,2,"2026-04-06T13:50:32.712",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896972,1775483432722,-151.0,0.0001,2,"2026-04-06T13:50:32.722",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896973,1775483432732,-500.0,0.0001,2,"2026-04-06T13:50:32.732",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896975,1775483432742,-151.0,0.0001,2,"2026-04-06T13:50:32.742",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896977,1775483432752,-500.0,0.0001,2,"2026-04-06T13:50:32.752",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896978,1775483432761,-151.0,0.0001,2,"2026-04-06T13:50:32.761",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896979,1775483432771,-500.0,0.0001,2,"2026-04-06T13:50:32.771",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896981,1775483432781,-151.0,0.0001,2,"2026-04-06T13:50:32.781",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896982,1775483432791,-500.0,0.0001,2,"2026-04-06T13:50:32.791",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896984,1775483432801,-151.0,0.0001,2,"2026-04-06T13:50:32.801",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896985,1775483432811,-500.0,0.0001,2,"2026-04-06T13:50:32.811",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896987,1775483432821,-151.0,0.0001,2,"2026-04-06T13:50:32.821",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896988,1775483432831,-500.0,0.0001,2,"2026-04-06T13:50:32.831",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896990,1775483432842,-151.0,0.0001,2,"2026-04-06T13:50:32.842",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896992,1775483432852,-500.0,0.0001,2,"2026-04-06T13:50:32.852",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896993,1775483432862,-151.0,0.0001,2,"2026-04-06T13:50:32.862",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896995,1775483432871,-500.0,0.0001,2,"2026-04-06T13:50:32.871",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896996,1775483432881,-151.0,0.0001,2,"2026-04-06T13:50:32.881",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896998,1775483432890,-500.0,0.0001,2,"2026-04-06T13:50:32.890",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419896999,1775483432900,-151.0,0.0001,2,"2026-04-06T13:50:32.900",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897001,1775483432909,-500.0,0.0001,2,"2026-04-06T13:50:32.909",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897003,1775483432920,-151.0,0.0001,2,"2026-04-06T13:50:32.920",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897004,1775483432929,-151.0,0.0001,2,"2026-04-06T13:50:32.929",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897006,1775483432939,-151.0,0.0001,2,"2026-04-06T13:50:32.939",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897007,1775483432949,-151.0,0.0001,2,"2026-04-06T13:50:32.949",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897009,1775483432959,-151.0,0.0001,2,"2026-04-06T13:50:32.959",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897010,1775483432968,-151.0,0.0001,2,"2026-04-06T13:50:32.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897012,1775483432978,-151.0,0.0001,2,"2026-04-06T13:50:32.978",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897014,1775483432988,-1337.30371513,0.0001,2,"2026-04-06T13:50:32.988",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897015,1775483432998,-151.0,0.0001,2,"2026-04-06T13:50:32.998",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897017,1775483433007,-151.0,0.0001,2,"2026-04-06T13:50:33.007",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897018,1775483433017,-151.0,0.0001,2,"2026-04-06T13:50:33.017",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897020,1775483433027,-151.0,0.0001,2,"2026-04-06T13:50:33.027",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897022,1775483433036,-152.64494361,0.0001,2,"2026-04-06T13:50:33.036",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897023,1775483433046,-500.0,0.0001,2,"2026-04-06T13:50:33.046",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897025,1775483433055,-198.0,0.00010035,2,"2026-04-06T13:50:33.055",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897026,1775483433065,-500.0,0.0001018,2,"2026-04-06T13:50:33.065",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897028,1775483433075,-9108.44,0.00010221,2,"2026-04-06T13:50:33.075",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897029,1775483433085,-465.0,0.00010252,2,"2026-04-06T13:50:33.085",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897031,1775483433095,-1230.58,0.00010261,2,"2026-04-06T13:50:33.095",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897033,1775483433104,-214.0,0.00010273,2,"2026-04-06T13:50:33.104",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897034,1775483433113,-331.0,0.00010339,2,"2026-04-06T13:50:33.113",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897036,1775483433125,-1422.0,0.00010359,2,"2026-04-06T13:50:33.125",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897038,1775483433134,-151.0,0.00010368,2,"2026-04-06T13:50:33.134",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897039,1775483433144,-162.18,0.00010427,2,"2026-04-06T13:50:33.144",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897041,1775483433154,-255.0,0.00010512,2,"2026-04-06T13:50:33.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897042,1775483433163,-200.0,0.00010548,2,"2026-04-06T13:50:33.163",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897044,1775483433173,-1438.09495883,0.00010548,2,"2026-04-06T13:50:33.173",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897046,1775483433183,-1600.0,0.00010551,2,"2026-04-06T13:50:33.183",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897047,1775483433193,-1343.0,0.00010805,2,"2026-04-06T13:50:33.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897049,1775483433203,-250.0,0.00010836,2,"2026-04-06T13:50:33.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897051,1775483433213,-167.6224,0.000109,2,"2026-04-06T13:50:33.213",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897052,1775483433223,-2593.0,0.000109,2,"2026-04-06T13:50:33.223",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897054,1775483433232,-2351.0,0.00010928,2,"2026-04-06T13:50:33.232",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897055,1775483433242,-587.0,0.00010928,2,"2026-04-06T13:50:33.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897057,1775483433252,-500.0,0.00010959,2,"2026-04-06T13:50:33.252",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897058,1775483433261,-150.0,0.00010959,2,"2026-04-06T13:50:33.261",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897060,1775483433271,-500.0,0.00010959,2,"2026-04-06T13:50:33.271",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897062,1775483433281,-162.18,0.00011006,2,"2026-04-06T13:50:33.281",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897063,1775483433292,-228.0,0.00011006,2,"2026-04-06T13:50:33.292",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897065,1775483433301,-200.0,0.00011096,2,"2026-04-06T13:50:33.301",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897066,1775483433311,-5534.0,0.000111,3,"2026-04-06T13:50:33.311",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897068,1775483433320,-1941.0,0.0001116,2,"2026-04-06T13:50:33.320",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897070,1775483433331,-1113.0,0.00011183,2,"2026-04-06T13:50:33.331",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897071,1775483433340,-173.0,0.00011205,2,"2026-04-06T13:50:33.340",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897073,1775483433350,-150.0,0.00011266,2,"2026-04-06T13:50:33.350",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897074,1775483433360,-5534.0,0.000113,5,"2026-04-06T13:50:33.360",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897076,1775483433370,-347.0,0.00011387,2,"2026-04-06T13:50:33.370",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897078,1775483433379,-1279.0,0.00011409,2,"2026-04-06T13:50:33.379",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897079,1775483433389,-1287.0,0.00011432,2,"2026-04-06T13:50:33.389",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897081,1775483433399,-1000.0,0.00011555,2,"2026-04-06T13:50:33.399",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897082,1775483433409,-433.0,0.00011564,2,"2026-04-06T13:50:33.409",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897084,1775483433418,-162.18,0.00011585,2,"2026-04-06T13:50:33.418",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897086,1775483433429,-200.0,0.00011644,2,"2026-04-06T13:50:33.429",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897087,1775483433439,-1751.02,0.00011645,2,"2026-04-06T13:50:33.439",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897089,1775483433450,-500.0,0.000117,4,"2026-04-06T13:50:33.450",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897090,1775483433460,-166.11,0.00011709,2,"2026-04-06T13:50:33.460",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897092,1775483433470,-1000.0,0.000118,4,"2026-04-06T13:50:33.470",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897094,1775483433480,-1600.0,0.0001187,2,"2026-04-06T13:50:33.480",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897095,1775483433490,-1500.0,0.000119,4,"2026-04-06T13:50:33.490",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897097,1775483433500,-823.0,0.0001202,2,"2026-04-06T13:50:33.500",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897099,1775483433510,-3292.0,0.0001202,2,"2026-04-06T13:50:33.510",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897100,1775483433519,-152.0,0.00012057,3,"2026-04-06T13:50:33.519",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897102,1775483433529,-28465.27449307,0.00012092,2,"2026-04-06T13:50:33.529",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897103,1775483433539,-761.90011985,0.00012161,2,"2026-04-06T13:50:33.539",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897105,1775483433549,-2500.0,0.00012161,2,"2026-04-06T13:50:33.549",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897107,1775483433559,-747.66962198,0.00012173,2,"2026-04-06T13:50:33.559",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897108,1775483433568,-28355.55567473,0.00012173,2,"2026-04-06T13:50:33.568",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897110,1775483433578,-166.11,0.00012192,2,"2026-04-06T13:50:33.578",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897111,1775483433588,-2662.5,0.00012192,2,"2026-04-06T13:50:33.588",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897113,1775483433598,-2662.5,0.00012192,2,"2026-04-06T13:50:33.598",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897115,1775483433608,-200.0,0.00012192,2,"2026-04-06T13:50:33.608",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897116,1775483433618,-152.0,0.00012218,4,"2026-04-06T13:50:33.618",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897118,1775483433628,-232.60255,0.00012258,2,"2026-04-06T13:50:33.628",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897119,1775483433637,-155.0,0.0001226,2,"2026-04-06T13:50:33.637",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897121,1775483433647,-2662.5,0.0001226,2,"2026-04-06T13:50:33.647",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897123,1775483433657,-2662.5,0.0001226,2,"2026-04-06T13:50:33.657",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897124,1775483433666,-2662.5,0.0001226,2,"2026-04-06T13:50:33.666",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897126,1775483433676,-1109.74589812,0.0001226,2,"2026-04-06T13:50:33.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897127,1775483433686,-1042.16,0.0001226,2,"2026-04-06T13:50:33.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897129,1775483433696,-500.0,0.0001226,2,"2026-04-06T13:50:33.696",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897130,1775483433706,-500.0,0.0001226,2,"2026-04-06T13:50:33.706",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897132,1775483433716,-500.0,0.0001226,2,"2026-04-06T13:50:33.716",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897134,1775483433727,-500.0,0.0001226,2,"2026-04-06T13:50:33.727",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897135,1775483433737,-500.0,0.0001226,2,"2026-04-06T13:50:33.737",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897137,1775483433748,-500.0,0.0001226,2,"2026-04-06T13:50:33.748",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897138,1775483433758,-500.0,0.0001226,2,"2026-04-06T13:50:33.758",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897140,1775483433768,-500.0,0.0001226,2,"2026-04-06T13:50:33.768",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897142,1775483433778,-500.0,0.0001226,2,"2026-04-06T13:50:33.778",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897143,1775483433787,-500.0,0.0001226,2,"2026-04-06T13:50:33.787",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897145,1775483433797,-500.0,0.0001226,2,"2026-04-06T13:50:33.797",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897146,1775483433807,-500.0,0.0001226,2,"2026-04-06T13:50:33.807",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897148,1775483433816,-500.0,0.0001226,2,"2026-04-06T13:50:33.816",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897150,1775483433827,-500.0,0.0001226,2,"2026-04-06T13:50:33.827",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897151,1775483433837,-500.0,0.0001226,2,"2026-04-06T13:50:33.837",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897153,1775483433847,-500.0,0.0001226,2,"2026-04-06T13:50:33.847",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897155,1775483433857,-500.0,0.0001226,2,"2026-04-06T13:50:33.857",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897156,1775483433866,-500.0,0.0001226,2,"2026-04-06T13:50:33.866",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897158,1775483433876,-500.0,0.0001226,2,"2026-04-06T13:50:33.876",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897159,1775483433886,-500.0,0.0001226,2,"2026-04-06T13:50:33.886",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897161,1775483433896,-500.0,0.0001226,2,"2026-04-06T13:50:33.896",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897163,1775483433906,-500.0,0.0001226,2,"2026-04-06T13:50:33.906",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897164,1775483433916,-500.0,0.0001226,2,"2026-04-06T13:50:33.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897166,1775483433926,-500.0,0.0001226,2,"2026-04-06T13:50:33.926",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897168,1775483433936,-500.0,0.0001226,2,"2026-04-06T13:50:33.936",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897169,1775483433946,-500.0,0.0001226,2,"2026-04-06T13:50:33.946",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897171,1775483433956,-539.47844419,0.0001226,2,"2026-04-06T13:50:33.956",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897173,1775483433966,-500.0,0.0001226,2,"2026-04-06T13:50:33.966",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897174,1775483433975,-500.0,0.0001226,2,"2026-04-06T13:50:33.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897176,1775483433985,-500.0,0.0001226,2,"2026-04-06T13:50:33.985",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897177,1775483433995,-500.0,0.0001226,2,"2026-04-06T13:50:33.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897179,1775483434005,-500.0,0.0001226,2,"2026-04-06T13:50:34.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897181,1775483434015,-500.0,0.0001226,2,"2026-04-06T13:50:34.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897183,1775483434026,-500.0,0.0001226,2,"2026-04-06T13:50:34.026",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897185,1775483434036,-500.0,0.0001226,2,"2026-04-06T13:50:34.036",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897187,1775483434045,-500.0,0.0001226,2,"2026-04-06T13:50:34.045",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897188,1775483434055,-500.0,0.0001226,2,"2026-04-06T13:50:34.055",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897189,1775483434064,-500.0,0.0001226,2,"2026-04-06T13:50:34.064",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897190,1775483434074,-500.0,0.0001226,2,"2026-04-06T13:50:34.074",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897191,1775483434084,-500.0,0.0001226,2,"2026-04-06T13:50:34.084",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897192,1775483434094,-500.0,0.0001226,2,"2026-04-06T13:50:34.094",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897193,1775483434103,-500.0,0.0001226,2,"2026-04-06T13:50:34.103",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897194,1775483434112,-450.0,0.0001226,2,"2026-04-06T13:50:34.112",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897195,1775483434122,-500.0,0.0001226,2,"2026-04-06T13:50:34.122",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897196,1775483434132,-500.0,0.0001226,2,"2026-04-06T13:50:34.132",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897197,1775483434142,-500.0,0.0001226,2,"2026-04-06T13:50:34.142",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897198,1775483434152,-500.0,0.0001226,2,"2026-04-06T13:50:34.152",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897199,1775483434162,-500.0,0.0001226,2,"2026-04-06T13:50:34.162",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897200,1775483434172,-500.0,0.0001226,2,"2026-04-06T13:50:34.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897201,1775483434181,-500.0,0.0001226,2,"2026-04-06T13:50:34.181",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897202,1775483434191,-500.0,0.0001226,2,"2026-04-06T13:50:34.191",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897203,1775483434200,-500.0,0.0001226,2,"2026-04-06T13:50:34.200",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897204,1775483434210,-500.0,0.0001226,2,"2026-04-06T13:50:34.210",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897205,1775483434220,-565.72432124,0.0001226,2,"2026-04-06T13:50:34.220",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897206,1775483434231,-500.0,0.0001226,2,"2026-04-06T13:50:34.231",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897207,1775483434240,-500.0,0.0001226,2,"2026-04-06T13:50:34.240",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897208,1775483434250,-500.0,0.0001226,2,"2026-04-06T13:50:34.250",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897209,1775483434259,-1000.0,0.00012261,2,"2026-04-06T13:50:34.259",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897210,1775483434269,-1326385.9195574,0.00012261,2,"2026-04-06T13:50:34.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897299,1775483436191,-2416.29731248,0.00012261,2,"2026-04-06T13:50:36.191",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897300,1775483436203,-280.72,0.00012261,2,"2026-04-06T13:50:36.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897301,1775483436215,-610.44814184,0.00012261,2,"2026-04-06T13:50:36.215",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897302,1775483436236,-510.61,0.00012261,2,"2026-04-06T13:50:36.236",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897303,1775483436248,-987.95536,0.00012261,2,"2026-04-06T13:50:36.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897304,1775483436260,-869.66570832,0.00012261,2,"2026-04-06T13:50:36.260",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897305,1775483436272,-454.4361659,0.00012261,2,"2026-04-06T13:50:36.272",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897306,1775483436284,-28302.03008211,0.00012261,2,"2026-04-06T13:50:36.284",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897307,1775483436295,-12212.54101581,0.00012261,2,"2026-04-06T13:50:36.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897308,1775483436306,-297.82474376,0.00012261,2,"2026-04-06T13:50:36.306",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897309,1775483436325,-2197.44542702,0.00012261,2,"2026-04-06T13:50:36.325",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897310,1775483436337,-62119.4032903,0.00012261,2,"2026-04-06T13:50:36.337",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897311,1775483436361,-1180.268433,0.00012261,2,"2026-04-06T13:50:36.361",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897312,1775483436372,-850.09467,0.00012261,2,"2026-04-06T13:50:36.372",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897313,1775483436384,-2088.41628585,0.00012261,2,"2026-04-06T13:50:36.384",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897314,1775483436396,-1910.49157789,0.00012261,2,"2026-04-06T13:50:36.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897315,1775483436408,-644.71052742,0.00012261,2,"2026-04-06T13:50:36.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897316,1775483436419,-7024.44945277,0.00012261,2,"2026-04-06T13:50:36.419",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897317,1775483436431,-507.104,0.00012261,2,"2026-04-06T13:50:36.431",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897318,1775483436442,-994.68708973,0.00012261,2,"2026-04-06T13:50:36.442",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897319,1775483436455,-46165.49320405,0.00012261,2,"2026-04-06T13:50:36.455",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897320,1775483436467,-388.019697,0.00012261,2,"2026-04-06T13:50:36.467",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897321,1775483436478,-600.96825735,0.00012261,2,"2026-04-06T13:50:36.478",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897322,1775483436487,-407.78174266,0.00012273,2,"2026-04-06T13:50:36.487",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897323,1775483436503,-92.21825734,0.00012273,2,"2026-04-06T13:50:36.503",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897324,1775483436513,-500.0,0.00012273,2,"2026-04-06T13:50:36.513",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897325,1775483436522,-110.14780677,0.00012273,2,"2026-04-06T13:50:36.522",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897326,1775483436535,-299.23478,0.00012273,2,"2026-04-06T13:50:36.535",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897327,1775483436546,-90.61741323,0.00012273,2,"2026-04-06T13:50:36.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897328,1775483436556,-500.0,0.00012273,2,"2026-04-06T13:50:36.556",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897329,1775483436566,-165.73722026,0.00012273,2,"2026-04-06T13:50:36.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897330,1775483438089,-334.26277974,0.00012273,2,"2026-04-06T13:50:38.089",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897331,1775483438099,-149.74579026,0.00012273,2,"2026-04-06T13:50:38.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897332,1775483438123,-548.63911111,0.00012251,2,"2026-04-06T13:50:38.123",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897333,1775483438133,-350.25420974,0.00012273,2,"2026-04-06T13:50:38.133",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897334,1775483438143,-500.0,0.00012273,2,"2026-04-06T13:50:38.143",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897335,1775483438152,-99.83780725,0.00012273,2,"2026-04-06T13:50:38.152",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897336,1775483438173,-400.16219275,0.00012273,2,"2026-04-06T13:50:38.173",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897337,1775483438183,-501.13129759,0.00012273,2,"2026-04-06T13:50:38.183",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897338,1775483438193,-500.27586957,0.00012273,2,"2026-04-06T13:50:38.193",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897339,1775483438202,-503.42744374,0.00012273,2,"2026-04-06T13:50:38.202",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897340,1775483438212,-500.0,0.00012273,2,"2026-04-06T13:50:38.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897341,1775483438222,-500.0,0.00012273,2,"2026-04-06T13:50:38.222",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897342,1775483438233,-895.55653859,0.00012291,2,"2026-04-06T13:50:38.233",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897343,1775483438245,-11193.98425145,0.00012291,2,"2026-04-06T13:50:38.245",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897344,1775483438257,-550.08905356,0.00012291,2,"2026-04-06T13:50:38.257",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897345,1775483438268,-578.28681669,0.00012291,2,"2026-04-06T13:50:38.268",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897346,1775483438280,-4610.67828971,0.00012291,2,"2026-04-06T13:50:38.280",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897347,1775483438290,-168968.13637752,0.00012291,2,"2026-04-06T13:50:38.290",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897348,1775483438309,-4020.37096218,0.00012291,2,"2026-04-06T13:50:38.309",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897349,1775483438321,-828.73,0.00012291,2,"2026-04-06T13:50:38.321",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897350,1775483438332,-1130.97845963,0.00012291,2,"2026-04-06T13:50:38.332",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897351,1775483438344,-993.07081806,0.00012291,2,"2026-04-06T13:50:38.344",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897352,1775483438356,-1543.10955784,0.00012291,2,"2026-04-06T13:50:38.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897353,1775483438369,-1343.44849106,0.00012291,2,"2026-04-06T13:50:38.369",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897354,1775483438384,-412.16889896,0.00012291,2,"2026-04-06T13:50:38.384",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897355,1775483438396,-486.22260865,0.00012291,2,"2026-04-06T13:50:38.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897356,1775483438406,-120.59739089,0.000123,2,"2026-04-06T13:50:38.406",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897358,1775483438418,-66.71790911,0.000123,2,"2026-04-06T13:50:38.418",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897360,1775483438428,-152.0,0.00012378,5,"2026-04-06T13:50:38.428",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897361,1775483438438,-192.47709094,0.00012515,2,"2026-04-06T13:50:38.438",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897552,1775483440318,-28272.79740212,0.00012515,2,"2026-04-06T13:50:40.318",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897554,1775483440327,-150.0,0.00012526,2,"2026-04-06T13:50:40.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897555,1775483440337,-1042.16,0.00012534,2,"2026-04-06T13:50:40.337",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897556,1775483440346,-152.0,0.00012539,6,"2026-04-06T13:50:40.346",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897557,1775483440356,-1049.14,0.0001256,2,"2026-04-06T13:50:40.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897558,1775483440366,-28355.5556747,0.00012587,2,"2026-04-06T13:50:40.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897559,1775483440376,-200.0,0.00012605,2,"2026-04-06T13:50:40.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897560,1775483440385,-7513.44669462,0.00012615,2,"2026-04-06T13:50:40.385",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897561,1775483440394,-166.11,0.00012675,2,"2026-04-06T13:50:40.394",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897562,1775483440404,-245.724667,0.00012679,2,"2026-04-06T13:50:40.404",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897563,1775483440413,-152.0,0.00012699,7,"2026-04-06T13:50:40.413",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897564,1775483440423,-211.4,0.00012718,2,"2026-04-06T13:50:40.423",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897565,1775483440434,-211.4,0.00012718,2,"2026-04-06T13:50:40.434",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897566,1775483440443,-211.4,0.00012718,2,"2026-04-06T13:50:40.443",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897567,1775483440453,-736.0,0.0001272,2,"2026-04-06T13:50:40.453",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897568,1775483440462,-200.0,0.0001274,2,"2026-04-06T13:50:40.462",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897569,1775483440471,-160.0,0.00012741,2,"2026-04-06T13:50:40.471",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897570,1775483440480,-218.053896,0.00012741,2,"2026-04-06T13:50:40.480",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897571,1775483440490,-50.71134545,0.00012741,2,"2026-04-06T13:50:40.490",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897572,1775483440513,-225.39644655,0.00012741,2,"2026-04-06T13:50:40.513",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897573,1775483440523,-395.38202,0.00012741,2,"2026-04-06T13:50:40.523",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897574,1775483440532,-210.124665,0.00012741,2,"2026-04-06T13:50:40.532",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897576,1775483440541,-179.300207,0.00012741,2,"2026-04-06T13:50:40.541",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897578,1775483440550,-761.90011983,0.00012784,2,"2026-04-06T13:50:40.550",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897580,1775483440560,-697.89654162,0.00012808,2,"2026-04-06T13:50:40.560",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897583,1775483440575,-344.26345838,0.00012808,2,"2026-04-06T13:50:40.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897585,1775483440584,-1000.0,0.00012821,2,"2026-04-06T13:50:40.584",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897587,1775483440593,-500.0,0.00012821,2,"2026-04-06T13:50:40.593",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897589,1775483440602,-609.735,0.00012821,2,"2026-04-06T13:50:40.602",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897591,1775483440611,-501.90683054,0.00012821,2,"2026-04-06T13:50:40.611",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897593,1775483440620,-1000.0,0.00012821,2,"2026-04-06T13:50:40.620",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897595,1775483440630,-500.0,0.00012821,2,"2026-04-06T13:50:40.630",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897597,1775483440639,-1000.0,0.00012821,2,"2026-04-06T13:50:40.639",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897598,1775483440647,-504.64346193,0.00012821,2,"2026-04-06T13:50:40.647",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897600,1775483440656,-1000.0,0.00012821,2,"2026-04-06T13:50:40.656",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897602,1775483440665,-500.0,0.00012821,2,"2026-04-06T13:50:40.665",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897604,1775483440674,-152.0,0.0001286,8,"2026-04-06T13:50:40.674",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897606,1775483440683,-155.0,0.00012873,2,"2026-04-06T13:50:40.683",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897608,1775483440692,-28465.27449306,0.00012938,2,"2026-04-06T13:50:40.692",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897610,1775483440701,-250.0,0.00013,2,"2026-04-06T13:50:40.701",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897612,1775483440710,-28355.5556747,0.00013001,2,"2026-04-06T13:50:40.710",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897614,1775483440720,-152.0,0.00013021,9,"2026-04-06T13:50:40.720",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897616,1775483440729,-160.0,0.00013033,2,"2026-04-06T13:50:40.729",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897618,1775483440738,-500.0,0.00013041,2,"2026-04-06T13:50:40.738",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897620,1775483440747,-1042.16,0.00013082,2,"2026-04-06T13:50:40.747",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897622,1775483440756,-500.0,0.000131,2,"2026-04-06T13:50:40.756",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897624,1775483440765,-166.11,0.00013158,2,"2026-04-06T13:50:40.765",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897626,1775483440775,-152.0,0.00013181,10,"2026-04-06T13:50:40.775",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897628,1775483440784,-1600.0,0.00013189,2,"2026-04-06T13:50:40.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897630,1775483440794,-1152.0,0.00013222,2,"2026-04-06T13:50:40.794",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897632,1775483440803,-4609.0,0.00013222,2,"2026-04-06T13:50:40.803",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897633,1775483440812,-612.3835873,0.00013233,2,"2026-04-06T13:50:40.812",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897634,1775483440822,-612.3835873,0.00013288,2,"2026-04-06T13:50:40.822",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897635,1775483440832,-204.31990126,0.00013288,2,"2026-04-06T13:50:40.832",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897636,1775483440850,-152.0,0.00013342,11,"2026-04-06T13:50:40.850",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897637,1775483440873,-612.3835873,0.00013342,2,"2026-04-06T13:50:40.873",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897638,1775483440883,-578.20924308,0.0001335,2,"2026-04-06T13:50:40.883",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897639,1775483440892,-200.0,0.0001335,2,"2026-04-06T13:50:40.892",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897640,1775483440902,-1377.42282659,0.0001335,2,"2026-04-06T13:50:40.902",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897641,1775483440911,-500.0,0.0001335,2,"2026-04-06T13:50:40.911",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897642,1775483440920,-695.39793187,0.0001335,2,"2026-04-06T13:50:40.920",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897643,1775483440930,-500.0,0.0001335,2,"2026-04-06T13:50:40.930",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897644,1775483440939,-500.0,0.0001335,2,"2026-04-06T13:50:40.939",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897645,1775483440949,-500.0,0.0001335,2,"2026-04-06T13:50:40.949",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897646,1775483440958,-500.0,0.0001335,2,"2026-04-06T13:50:40.958",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897647,1775483440967,-500.0,0.0001335,2,"2026-04-06T13:50:40.967",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897648,1775483440977,-500.0,0.0001335,2,"2026-04-06T13:50:40.977",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897649,1775483440986,-500.0,0.0001335,2,"2026-04-06T13:50:40.986",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897650,1775483440996,-500.0,0.0001335,2,"2026-04-06T13:50:40.996",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897651,1775483441005,-500.0,0.0001335,2,"2026-04-06T13:50:41.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897652,1775483441014,-500.0,0.0001335,2,"2026-04-06T13:50:41.014",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897653,1775483441023,-216.52594665,0.0001335,2,"2026-04-06T13:50:41.023",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897654,1775483441033,-500.0,0.0001335,2,"2026-04-06T13:50:41.033",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897655,1775483441042,-572.42572171,0.0001335,2,"2026-04-06T13:50:41.042",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897656,1775483441052,-174.61919141,0.0001335,2,"2026-04-06T13:50:41.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897657,1775483441061,-1042.16,0.00013356,2,"2026-04-06T13:50:41.061",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897659,1775483441070,-28465.27449306,0.00013361,2,"2026-04-06T13:50:41.070",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897661,1775483441080,-15574.64,0.00013367,2,"2026-04-06T13:50:41.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897662,1775483441089,-611.05,0.00013367,2,"2026-04-06T13:50:41.089",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897663,1775483441099,-500.0,0.00013368,2,"2026-04-06T13:50:41.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897664,1775483441109,-1500.0,0.00013368,2,"2026-04-06T13:50:41.109",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897665,1775483441119,-500.0,0.00013368,2,"2026-04-06T13:50:41.119",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897666,1775483441128,-297.346222,0.00013378,2,"2026-04-06T13:50:41.128",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897667,1775483441137,-179.7191,0.00013378,2,"2026-04-06T13:50:41.137",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897668,1775483441147,-612.3835873,0.00013397,2,"2026-04-06T13:50:41.147",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897669,1775483441157,-500.0,0.00013405,2,"2026-04-06T13:50:41.157",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897670,1775483441166,-761.90011983,0.00013407,2,"2026-04-06T13:50:41.166",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897671,1775483441184,-28355.5556747,0.00013415,2,"2026-04-06T13:50:41.184",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897672,1775483441194,-3240.0,0.00013425,2,"2026-04-06T13:50:41.194",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897673,1775483441204,-612.3835873,0.00013452,2,"2026-04-06T13:50:41.204",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897674,1775483441214,-1500.0,0.00013456,2,"2026-04-06T13:50:41.214",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897675,1775483441224,-500.0,0.0001346,2,"2026-04-06T13:50:41.224",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897676,1775483441235,-155.0,0.00013486,2,"2026-04-06T13:50:41.235",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897677,1775483441245,-152.0,0.00013502,12,"2026-04-06T13:50:41.245",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897678,1775483441255,-612.3835873,0.00013507,2,"2026-04-06T13:50:41.255",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897679,1775483441266,-3000.0,0.00013508,2,"2026-04-06T13:50:41.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897680,1775483441277,-500.0,0.00013515,2,"2026-04-06T13:50:41.277",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897681,1775483441287,-5188.9651064,0.00013534,2,"2026-04-06T13:50:41.287",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897682,1775483441297,-2000.0,0.00013534,2,"2026-04-06T13:50:41.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897683,1775483441307,-151.0,0.00013542,2,"2026-04-06T13:50:41.307",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897684,1775483441317,-26538.06911054,0.00013545,2,"2026-04-06T13:50:41.317",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897685,1775483441327,-612.3835873,0.00013562,2,"2026-04-06T13:50:41.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897686,1775483441338,-500.0,0.0001357,2,"2026-04-06T13:50:41.338",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897687,1775483441348,-12639.6298436,0.00013574,2,"2026-04-06T13:50:41.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897688,1775483441359,-612.3835873,0.00013616,2,"2026-04-06T13:50:41.359",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897689,1775483441369,-500.0,0.00013625,2,"2026-04-06T13:50:41.369",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897690,1775483441380,-1042.16,0.0001363,2,"2026-04-06T13:50:41.380",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897691,1775483441390,-166.11,0.00013641,2,"2026-04-06T13:50:41.390",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897692,1775483441400,-152.0,0.00013663,13,"2026-04-06T13:50:41.400",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897693,1775483441411,-612.3835873,0.00013671,2,"2026-04-06T13:50:41.411",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897694,1775483441422,-500.0,0.0001368,2,"2026-04-06T13:50:41.422",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897695,1775483441433,-500.0,0.00013698,2,"2026-04-06T13:50:41.433",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897696,1775483441443,-500.0,0.00013698,2,"2026-04-06T13:50:41.443",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897697,1775483441452,-500.0,0.00013698,2,"2026-04-06T13:50:41.452",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897698,1775483441462,-500.0,0.00013698,2,"2026-04-06T13:50:41.462",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897699,1775483441472,-500.0,0.00013698,2,"2026-04-06T13:50:41.472",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897700,1775483441484,-500.0,0.00013698,2,"2026-04-06T13:50:41.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897701,1775483441494,-500.0,0.00013698,2,"2026-04-06T13:50:41.494",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897702,1775483441505,-500.0,0.00013698,2,"2026-04-06T13:50:41.505",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897703,1775483441515,-500.0,0.00013698,2,"2026-04-06T13:50:41.515",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897704,1775483441525,-500.0,0.00013698,2,"2026-04-06T13:50:41.525",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897705,1775483441536,-500.0,0.00013698,2,"2026-04-06T13:50:41.536",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897706,1775483441546,-500.0,0.00013698,2,"2026-04-06T13:50:41.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897707,1775483441556,-500.0,0.00013698,2,"2026-04-06T13:50:41.556",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897708,1775483441566,-500.0,0.00013698,2,"2026-04-06T13:50:41.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897709,1775483441576,-500.0,0.00013698,2,"2026-04-06T13:50:41.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897710,1775483441585,-500.0,0.00013698,2,"2026-04-06T13:50:41.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897711,1775483441595,-500.0,0.00013698,2,"2026-04-06T13:50:41.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897712,1775483441607,-500.0,0.00013698,2,"2026-04-06T13:50:41.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897713,1775483441617,-500.0,0.00013698,2,"2026-04-06T13:50:41.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897714,1775483441628,-500.0,0.00013698,2,"2026-04-06T13:50:41.628",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897715,1775483441638,-500.0,0.00013698,2,"2026-04-06T13:50:41.638",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897716,1775483441648,-500.0,0.00013698,2,"2026-04-06T13:50:41.648",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897717,1775483441658,-500.0,0.00013698,2,"2026-04-06T13:50:41.658",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897718,1775483441668,-500.0,0.00013698,2,"2026-04-06T13:50:41.668",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897719,1775483441678,-500.0,0.00013698,2,"2026-04-06T13:50:41.678",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897720,1775483441687,-500.0,0.00013698,2,"2026-04-06T13:50:41.687",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897721,1775483441696,-500.0,0.00013698,2,"2026-04-06T13:50:41.696",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897722,1775483441709,-500.0,0.00013698,2,"2026-04-06T13:50:41.709",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897723,1775483441719,-334.02643621,0.00013698,2,"2026-04-06T13:50:41.719",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897724,1775483441729,-500.0,0.00013698,2,"2026-04-06T13:50:41.729",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897725,1775483441739,-500.0,0.00013698,2,"2026-04-06T13:50:41.739",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897726,1775483441749,-500.0,0.00013698,2,"2026-04-06T13:50:41.749",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897727,1775483441758,-500.0,0.00013698,2,"2026-04-06T13:50:41.758",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897728,1775483441768,-500.0,0.00013698,2,"2026-04-06T13:50:41.768",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897729,1775483441777,-500.0,0.00013698,2,"2026-04-06T13:50:41.777",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897730,1775483441787,-500.0,0.00013698,2,"2026-04-06T13:50:41.787",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897731,1775483441797,-500.0,0.00013698,2,"2026-04-06T13:50:41.797",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897732,1775483441808,-500.0,0.00013698,2,"2026-04-06T13:50:41.808",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897733,1775483441818,-500.0,0.00013698,2,"2026-04-06T13:50:41.818",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897734,1775483441827,-500.0,0.00013698,2,"2026-04-06T13:50:41.827",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897735,1775483441837,-500.0,0.00013698,2,"2026-04-06T13:50:41.837",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897736,1775483441847,-186.15865542,0.00013698,2,"2026-04-06T13:50:41.847",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897737,1775483441856,-500.0,0.00013699,2,"2026-04-06T13:50:41.856",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897738,1775483441866,-150.0,0.00013699,2,"2026-04-06T13:50:41.866",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897739,1775483441877,-150.0,0.00013699,2,"2026-04-06T13:50:41.877",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897740,1775483441887,-150.0,0.00013699,2,"2026-04-06T13:50:41.887",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897741,1775483441896,-150.0,0.00013699,2,"2026-04-06T13:50:41.896",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897742,1775483441906,-150.0,0.00013699,2,"2026-04-06T13:50:41.906",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897743,1775483441916,-166.66,0.00013699,2,"2026-04-06T13:50:41.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897744,1775483441925,-200.0,0.00013699,2,"2026-04-06T13:50:41.925",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897745,1775483441935,-1105.79,0.00013699,2,"2026-04-06T13:50:41.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897746,1775483441944,-1351.27,0.00013699,2,"2026-04-06T13:50:41.944",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897747,1775483441954,-500.0,0.00013699,2,"2026-04-06T13:50:41.954",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897748,1775483441964,-500.0,0.00013699,2,"2026-04-06T13:50:41.964",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897749,1775483441974,-500.0,0.00013699,2,"2026-04-06T13:50:41.974",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897750,1775483441983,-500.2985009,0.00013699,2,"2026-04-06T13:50:41.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897751,1775483441992,-500.0,0.00013699,2,"2026-04-06T13:50:41.992",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897752,1775483442005,-500.0,0.00013699,2,"2026-04-06T13:50:42.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897753,1775483442015,-500.0,0.00013699,2,"2026-04-06T13:50:42.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897754,1775483442024,-500.0,0.00013699,2,"2026-04-06T13:50:42.024",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897755,1775483442033,-418.29613778,0.00013699,2,"2026-04-06T13:50:42.033",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897756,1775483442043,-500.0,0.00013699,2,"2026-04-06T13:50:42.043",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897757,1775483442052,-500.0,0.00013699,2,"2026-04-06T13:50:42.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897758,1775483442061,-501.46955268,0.00013699,2,"2026-04-06T13:50:42.061",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897759,1775483442071,-501.47117302,0.00013699,2,"2026-04-06T13:50:42.071",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897760,1775483442080,-501.64853068,0.00013699,2,"2026-04-06T13:50:42.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897761,1775483442090,-501.03865935,0.00013699,2,"2026-04-06T13:50:42.090",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897762,1775483442099,-501.04047483,0.00013699,2,"2026-04-06T13:50:42.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897763,1775483442110,-429.76417009,0.00013699,2,"2026-04-06T13:50:42.110",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897764,1775483442119,-500.5907751,0.00013699,2,"2026-04-06T13:50:42.119",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897765,1775483442129,-164.37135814,0.00013699,2,"2026-04-06T13:50:42.129",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897766,1775483442139,-474.500506,0.00013699,2,"2026-04-06T13:50:42.139",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897767,1775483442148,-500.0,0.00013699,2,"2026-04-06T13:50:42.148",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897768,1775483442157,-500.0,0.00013699,2,"2026-04-06T13:50:42.157",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897769,1775483442167,-500.42734886,0.00013699,2,"2026-04-06T13:50:42.167",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897770,1775483442176,-501.7767113,0.00013699,2,"2026-04-06T13:50:42.176",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897771,1775483442185,-500.96410238,0.00013699,2,"2026-04-06T13:50:42.185",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897772,1775483442194,-500.0,0.00013699,2,"2026-04-06T13:50:42.194",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897773,1775483442204,-500.0,0.00013699,2,"2026-04-06T13:50:42.204",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897774,1775483442214,-500.0,0.00013699,2,"2026-04-06T13:50:42.214",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897775,1775483442223,-501.6002768,0.00013699,2,"2026-04-06T13:50:42.223",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897776,1775483442233,-163.09171362,0.00013699,2,"2026-04-06T13:50:42.233",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897777,1775483442242,-500.80479371,0.00013699,2,"2026-04-06T13:50:42.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897778,1775483442252,-500.0,0.00013699,2,"2026-04-06T13:50:42.252",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897779,1775483442262,-352.48557695,0.00013699,2,"2026-04-06T13:50:42.262",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897780,1775483442272,-502.36079739,0.00013699,2,"2026-04-06T13:50:42.272",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897781,1775483442282,-610.42839416,0.00013699,2,"2026-04-06T13:50:42.282",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897782,1775483442291,-500.0,0.00013699,2,"2026-04-06T13:50:42.291",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897783,1775483442301,-501.3592372,0.00013699,2,"2026-04-06T13:50:42.301",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897784,1775483442310,-500.76311227,0.00013699,2,"2026-04-06T13:50:42.310",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897785,1775483442321,-163.81595005,0.00013699,2,"2026-04-06T13:50:42.321",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897786,1775483442331,-166.82889238,0.00013699,2,"2026-04-06T13:50:42.331",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897787,1775483442340,-500.72865912,0.00013699,2,"2026-04-06T13:50:42.340",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897788,1775483442350,-150.0,0.00013699,2,"2026-04-06T13:50:42.350",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897789,1775483442359,-11353.90414891,0.00013699,2,"2026-04-06T13:50:42.359",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897790,1775483442368,-150.0,0.00013699,2,"2026-04-06T13:50:42.368",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897791,1775483442378,-66638.06243498,0.00013699,2,"2026-04-06T13:50:42.378",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897792,1775483442387,-150.0,0.00013699,2,"2026-04-06T13:50:42.387",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897793,1775483442408,-7914.28291512,0.00013699,2,"2026-04-06T13:50:42.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897794,1775483442420,-209.3217,0.000137,2,"2026-04-06T13:50:42.420",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897795,1775483442429,-3844.31,0.000137,2,"2026-04-06T13:50:42.429",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897796,1775483442439,-3844.31,0.000137,2,"2026-04-06T13:50:42.439",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897797,1775483442449,-612.3835873,0.00013726,2,"2026-04-06T13:50:42.449",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897798,1775483442459,-500.0,0.00013735,2,"2026-04-06T13:50:42.459",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897799,1775483442468,-1347.0,0.00013741,2,"2026-04-06T13:50:42.468",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897800,1775483442479,-622.0,0.00013741,2,"2026-04-06T13:50:42.479",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897801,1775483442488,-3620.968,0.00013741,2,"2026-04-06T13:50:42.488",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897802,1775483442498,-1263.0,0.00013741,2,"2026-04-06T13:50:42.498",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897803,1775483442508,-150.679,0.00013741,2,"2026-04-06T13:50:42.508",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897804,1775483442518,-925.0,0.00013741,2,"2026-04-06T13:50:42.518",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897805,1775483442528,-1221.85,0.00013741,2,"2026-04-06T13:50:42.528",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897806,1775483442537,-6021.0,0.00013741,2,"2026-04-06T13:50:42.537",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897807,1775483442547,-415.0,0.00013741,2,"2026-04-06T13:50:42.547",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897808,1775483442556,-3771.0,0.00013741,2,"2026-04-06T13:50:42.556",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897809,1775483442566,-151.0,0.00013779,2,"2026-04-06T13:50:42.566",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897810,1775483442577,-612.3835873,0.00013781,2,"2026-04-06T13:50:42.577",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897811,1775483442587,-1500.0,0.00013782,2,"2026-04-06T13:50:42.587",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897812,1775483442598,-666.0,0.00013783,2,"2026-04-06T13:50:42.598",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897813,1775483442608,-28465.27449306,0.00013784,2,"2026-04-06T13:50:42.608",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897814,1775483442618,-500.0,0.0001379,2,"2026-04-06T13:50:42.618",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897815,1775483442627,-983.0,0.0001382,5,"2026-04-06T13:50:42.627",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897816,1775483442637,-1027.0,0.0001382,5,"2026-04-06T13:50:42.637",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897817,1775483442646,-152.0,0.00013824,14,"2026-04-06T13:50:42.646",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897818,1775483442656,-28355.5556747,0.00013829,2,"2026-04-06T13:50:42.656",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897819,1775483442666,-612.3835873,0.00013836,2,"2026-04-06T13:50:42.666",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897820,1775483442676,-166.66,0.00013836,2,"2026-04-06T13:50:42.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897821,1775483442686,-500.0,0.00013845,2,"2026-04-06T13:50:42.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897822,1775483442695,-666.0,0.00013848,2,"2026-04-06T13:50:42.695",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897823,1775483442705,-40102.3438603,0.00013849,2,"2026-04-06T13:50:42.705",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897824,1775483442715,-161.93,0.00013851,2,"2026-04-06T13:50:42.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897825,1775483442724,-177.82825389,0.00013884,2,"2026-04-06T13:50:42.724",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897826,1775483442734,-200.0,0.00013898,2,"2026-04-06T13:50:42.734",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897827,1775483442743,-1428.38747117,0.00013898,2,"2026-04-06T13:50:42.743",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897828,1775483442754,-181.08010149,0.00013898,2,"2026-04-06T13:50:42.754",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897829,1775483442763,-971.0,0.00013899,5,"2026-04-06T13:50:42.763",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897830,1775483442773,-500.0,0.000139,2,"2026-04-06T13:50:42.773",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897831,1775483442783,-155.67793058,0.00013903,2,"2026-04-06T13:50:42.783",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897832,1775483442792,-1042.16,0.00013904,2,"2026-04-06T13:50:42.792",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897834,1775483442802,-1044.24672784,0.00013916,2,"2026-04-06T13:50:42.802",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897836,1775483442812,-152.0,0.00013936,2,"2026-04-06T13:50:42.812",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897839,1775483442821,-150.0,0.00013973,2,"2026-04-06T13:50:42.821",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897842,1775483442831,-166.66,0.00013973,2,"2026-04-06T13:50:42.831",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897844,1775483442841,-152.0,0.00013984,15,"2026-04-06T13:50:42.841",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897846,1775483442851,-1252.0,0.00013991,2,"2026-04-06T13:50:42.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897848,1775483442860,-855.85192254,0.00014006,2,"2026-04-06T13:50:42.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897850,1775483442870,-500.0,0.00014029,2,"2026-04-06T13:50:42.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897851,1775483442879,-761.90011983,0.00014031,2,"2026-04-06T13:50:42.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897852,1775483442888,-500.0,0.00014034,2,"2026-04-06T13:50:42.888",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897853,1775483442898,-747.66962197,0.00014037,2,"2026-04-06T13:50:42.898",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897856,1775483442916,-166.66,0.0001411,2,"2026-04-06T13:50:42.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897857,1775483442926,-152.0,0.00014145,16,"2026-04-06T13:50:42.926",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897859,1775483442936,-1042.19643682,0.00014178,2,"2026-04-06T13:50:42.936",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897861,1775483442946,-8948.0424078,0.00014197,2,"2026-04-06T13:50:42.946",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897862,1775483442956,-3486.141,0.00014201,2,"2026-04-06T13:50:42.956",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897863,1775483442965,-182.53,0.00014201,2,"2026-04-06T13:50:42.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897864,1775483442976,-28465.27449306,0.00014208,2,"2026-04-06T13:50:42.976",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897865,1775483442988,-28355.5556747,0.00014244,2,"2026-04-06T13:50:42.988",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897866,1775483442998,-166.66,0.00014247,2,"2026-04-06T13:50:42.998",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897867,1775483443008,-150.0,0.00014247,2,"2026-04-06T13:50:43.008",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897868,1775483443018,-1007.68723107,0.00014247,2,"2026-04-06T13:50:43.018",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897869,1775483443028,-1038.69136306,0.00014247,2,"2026-04-06T13:50:43.028",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897870,1775483443038,-1000.0,0.00014247,2,"2026-04-06T13:50:43.038",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897871,1775483443048,-1000.0,0.00014247,2,"2026-04-06T13:50:43.048",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897872,1775483443058,-1000.0,0.00014247,2,"2026-04-06T13:50:43.058",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897873,1775483443070,-1000.0,0.00014247,2,"2026-04-06T13:50:43.070",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897874,1775483443080,-501.91295738,0.00014247,2,"2026-04-06T13:50:43.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897875,1775483443089,-1000.0,0.00014247,2,"2026-04-06T13:50:43.089",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897876,1775483443099,-501.68959435,0.00014247,2,"2026-04-06T13:50:43.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897877,1775483443109,-268.63911659,0.000143,2,"2026-04-06T13:50:43.109",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897878,1775483443119,-306.0,0.000143,2,"2026-04-06T13:50:43.119",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897879,1775483443129,-1000.0,0.000143,2,"2026-04-06T13:50:43.129",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897880,1775483443139,-313.0,0.000143,2,"2026-04-06T13:50:43.139",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897881,1775483443148,-215.15562511,0.00014301,2,"2026-04-06T13:50:43.148",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897882,1775483443158,-150.0,0.00014301,2,"2026-04-06T13:50:43.158",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897883,1775483443168,-150.0,0.00014301,2,"2026-04-06T13:50:43.168",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897884,1775483443178,-150.0,0.00014301,2,"2026-04-06T13:50:43.178",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897885,1775483443188,-150.00000001,0.00014301,2,"2026-04-06T13:50:43.188",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897886,1775483443198,-150.0,0.00014301,2,"2026-04-06T13:50:43.198",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897887,1775483443207,-150.0,0.00014301,2,"2026-04-06T13:50:43.207",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897888,1775483443217,-150.0,0.00014301,2,"2026-04-06T13:50:43.217",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897889,1775483443227,-150.0,0.00014301,2,"2026-04-06T13:50:43.227",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897890,1775483443237,-150.0,0.00014301,2,"2026-04-06T13:50:43.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897891,1775483443247,-150.0,0.00014301,2,"2026-04-06T13:50:43.247",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897892,1775483443258,-150.0,0.00014301,2,"2026-04-06T13:50:43.258",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897893,1775483443268,-150.0,0.00014301,2,"2026-04-06T13:50:43.268",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897894,1775483443278,-150.0,0.00014301,2,"2026-04-06T13:50:43.278",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897895,1775483443288,-152.0,0.00014305,17,"2026-04-06T13:50:43.288",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897896,1775483443298,-9108.44,0.00014309,2,"2026-04-06T13:50:43.298",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897897,1775483443307,-150.0,0.00014351,2,"2026-04-06T13:50:43.307",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897898,1775483443317,-150.0,0.0001437,2,"2026-04-06T13:50:43.317",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897899,1775483443327,-150.0,0.00014381,2,"2026-04-06T13:50:43.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897900,1775483443336,-150.0,0.00014381,2,"2026-04-06T13:50:43.336",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897901,1775483443347,-150.0,0.00014381,2,"2026-04-06T13:50:43.347",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897902,1775483443358,-166.66,0.00014384,2,"2026-04-06T13:50:43.358",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897903,1775483443368,-1105.79,0.00014384,2,"2026-04-06T13:50:43.368",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897904,1775483443378,-881.88,0.00014384,2,"2026-04-06T13:50:43.378",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897905,1775483443387,-150.0,0.00014385,2,"2026-04-06T13:50:43.387",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897906,1775483443397,-345.39,0.00014399,2,"2026-04-06T13:50:43.397",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897907,1775483443407,-162.535463,0.00014399,2,"2026-04-06T13:50:43.407",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897908,1775483443416,-385.673566,0.00014399,2,"2026-04-06T13:50:43.416",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897909,1775483443427,-162.535463,0.00014399,2,"2026-04-06T13:50:43.427",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897910,1775483443436,-638.40676,0.00014399,2,"2026-04-06T13:50:43.436",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897911,1775483443446,-151.0,0.00014399,2,"2026-04-06T13:50:43.446",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897912,1775483443456,-385.673566,0.00014399,2,"2026-04-06T13:50:43.456",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897913,1775483443465,-162.535463,0.00014399,2,"2026-04-06T13:50:43.465",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897914,1775483443475,-151.0,0.00014399,2,"2026-04-06T13:50:43.475",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897915,1775483443486,-638.40676,0.00014399,2,"2026-04-06T13:50:43.486",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897916,1775483443495,-180.594816,0.00014399,2,"2026-04-06T13:50:43.495",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897917,1775483443504,-385.673566,0.00014399,2,"2026-04-06T13:50:43.504",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897918,1775483443514,-162.535463,0.00014399,2,"2026-04-06T13:50:43.514",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897919,1775483443524,-283.368696,0.00014399,2,"2026-04-06T13:50:43.524",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897920,1775483443533,-638.40676,0.00014399,2,"2026-04-06T13:50:43.533",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897921,1775483443544,-385.673566,0.00014399,2,"2026-04-06T13:50:43.544",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897922,1775483443554,-151.0,0.00014399,2,"2026-04-06T13:50:43.554",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897923,1775483443564,-151.0,0.00014399,2,"2026-04-06T13:50:43.564",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897924,1775483443575,-638.40676,0.00014399,2,"2026-04-06T13:50:43.575",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897925,1775483443585,-301.982664,0.00014399,2,"2026-04-06T13:50:43.585",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897926,1775483443596,-151.0,0.00014399,2,"2026-04-06T13:50:43.596",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897927,1775483443606,-283.368696,0.00014399,2,"2026-04-06T13:50:43.606",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897928,1775483443616,-156.226732,0.00014399,2,"2026-04-06T13:50:43.616",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897929,1775483443627,-301.982664,0.00014399,2,"2026-04-06T13:50:43.627",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897931,1775483444234,-283.368696,0.00014399,2,"2026-04-06T13:50:44.234",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897932,1775483444246,-301.982664,0.00014399,2,"2026-04-06T13:50:44.246",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897933,1775483444255,-283.368696,0.00014399,2,"2026-04-06T13:50:44.255",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897934,1775483444266,-151.0,0.00014399,2,"2026-04-06T13:50:44.266",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897935,1775483444276,-301.982664,0.00014399,2,"2026-04-06T13:50:44.276",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897936,1775483444285,-2811.0,0.000144,2,"2026-04-06T13:50:44.285",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897937,1775483444295,-162.0,0.000144,2,"2026-04-06T13:50:44.295",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897938,1775483444305,-2811.0,0.000144,2,"2026-04-06T13:50:44.305",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897939,1775483444315,-1579.0,0.000144,2,"2026-04-06T13:50:44.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897940,1775483444325,-2811.0,0.000144,2,"2026-04-06T13:50:44.325",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897941,1775483444335,-2811.0,0.000144,2,"2026-04-06T13:50:44.335",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897942,1775483444345,-501.32196063,0.000144,2,"2026-04-06T13:50:44.345",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897943,1775483444355,-150.0,0.00014401,2,"2026-04-06T13:50:44.355",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897944,1775483444365,-150.0,0.0001444,2,"2026-04-06T13:50:44.365",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897945,1775483444375,-792.0,0.00014442,2,"2026-04-06T13:50:44.375",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897946,1775483444385,-150.0,0.00014446,2,"2026-04-06T13:50:44.385",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897947,1775483444396,-200.0,0.00014446,2,"2026-04-06T13:50:44.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897948,1775483444407,-1481.23780761,0.00014446,2,"2026-04-06T13:50:44.407",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897949,1775483444417,-187.78006525,0.00014446,2,"2026-04-06T13:50:44.417",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897950,1775483444427,-150.0,0.0001445,2,"2026-04-06T13:50:44.427",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897951,1775483444437,-200.0,0.00014452,2,"2026-04-06T13:50:44.437",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897952,1775483444447,-200.0,0.00014452,2,"2026-04-06T13:50:44.447",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897953,1775483444457,-200.0,0.00014452,2,"2026-04-06T13:50:44.457",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897954,1775483444467,-200.0,0.00014452,2,"2026-04-06T13:50:44.467",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897955,1775483444476,-200.0,0.00014452,2,"2026-04-06T13:50:44.476",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897956,1775483444486,-200.0,0.00014452,2,"2026-04-06T13:50:44.486",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897957,1775483444496,-200.0,0.00014452,2,"2026-04-06T13:50:44.496",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897958,1775483444505,-200.0,0.00014452,2,"2026-04-06T13:50:44.505",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897959,1775483444514,-271.0,0.00014452,2,"2026-04-06T13:50:44.514",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897960,1775483444524,-150.0,0.0001446,2,"2026-04-06T13:50:44.524",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897961,1775483444533,-150.0,0.0001446,2,"2026-04-06T13:50:44.533",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897962,1775483444543,-150.0,0.0001446,2,"2026-04-06T13:50:44.543",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897963,1775483444552,-150.0,0.0001446,2,"2026-04-06T13:50:44.552",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897964,1775483444562,-152.0,0.00014466,18,"2026-04-06T13:50:44.562",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897965,1775483444572,-150.0,0.00014469,2,"2026-04-06T13:50:44.572",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897966,1775483444582,-792.0,0.00014489,2,"2026-04-06T13:50:44.582",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897967,1775483444591,-150.0,0.000145,2,"2026-04-06T13:50:44.591",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897968,1775483444601,-1600.0,0.00014508,2,"2026-04-06T13:50:44.601",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897969,1775483444610,-150.0,0.00014509,2,"2026-04-06T13:50:44.610",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897970,1775483444620,-150.0,0.0001454,2,"2026-04-06T13:50:44.620",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897971,1775483444629,-150.0,0.0001454,2,"2026-04-06T13:50:44.629",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897972,1775483444639,-150.0,0.0001454,2,"2026-04-06T13:50:44.639",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897973,1775483444649,-1613.0,0.00014545,2,"2026-04-06T13:50:44.649",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897974,1775483444658,-6453.0,0.00014545,2,"2026-04-06T13:50:44.658",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897975,1775483444668,-150.0,0.0001455,2,"2026-04-06T13:50:44.668",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897976,1775483444677,-150.0,0.00014552,2,"2026-04-06T13:50:44.677",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897977,1775483444687,-950.0,0.00014556,2,"2026-04-06T13:50:44.687",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897978,1775483444697,-950.0,0.00014556,2,"2026-04-06T13:50:44.697",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897979,1775483444706,-950.0,0.00014556,2,"2026-04-06T13:50:44.706",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897980,1775483444715,-950.0,0.00014556,2,"2026-04-06T13:50:44.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897981,1775483444727,-950.0,0.00014556,2,"2026-04-06T13:50:44.727",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897982,1775483444737,-950.0,0.00014556,2,"2026-04-06T13:50:44.737",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897983,1775483444746,-950.0,0.00014556,2,"2026-04-06T13:50:44.746",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897984,1775483444756,-950.0,0.00014556,2,"2026-04-06T13:50:44.756",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897985,1775483444766,-950.0,0.00014556,2,"2026-04-06T13:50:44.766",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897986,1775483444776,-597.0,0.00014556,2,"2026-04-06T13:50:44.776",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897987,1775483444785,-150.0,0.00014566,2,"2026-04-06T13:50:44.785",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897988,1775483444795,-792.0,0.0001457,2,"2026-04-06T13:50:44.795",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897989,1775483444804,-792.0,0.00014573,2,"2026-04-06T13:50:44.804",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897990,1775483444813,-150.0,0.00014578,2,"2026-04-06T13:50:44.813",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897991,1775483444823,-500.0,0.00014582,2,"2026-04-06T13:50:44.823",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897992,1775483444832,-200.0,0.00014582,2,"2026-04-06T13:50:44.832",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897993,1775483444842,-150.0,0.0001459,2,"2026-04-06T13:50:44.842",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897994,1775483444851,-150.0,0.00014599,2,"2026-04-06T13:50:44.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897995,1775483444860,-150.0,0.00014619,2,"2026-04-06T13:50:44.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897996,1775483444870,-150.0,0.00014619,2,"2026-04-06T13:50:44.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897997,1775483444879,-150.0,0.00014619,2,"2026-04-06T13:50:44.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897998,1775483444889,-150.0,0.00014619,2,"2026-04-06T13:50:44.889",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419897999,1775483444898,-152.0,0.00014626,19,"2026-04-06T13:50:44.898",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898000,1775483444908,-28465.27449306,0.00014631,2,"2026-04-06T13:50:44.908",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898001,1775483444918,-150.0,0.00014636,2,"2026-04-06T13:50:44.918",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898002,1775483444927,-150.0,0.00014647,2,"2026-04-06T13:50:44.927",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898003,1775483444938,-150.0,0.00014649,2,"2026-04-06T13:50:44.938",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898004,1775483444947,-500.0,0.00014649,2,"2026-04-06T13:50:44.947",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898005,1775483444956,-500.0,0.00014649,2,"2026-04-06T13:50:44.956",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898006,1775483444966,-500.0,0.00014649,2,"2026-04-06T13:50:44.966",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898007,1775483444975,-816.0,0.00014649,2,"2026-04-06T13:50:44.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898008,1775483444985,-500.0,0.00014649,2,"2026-04-06T13:50:44.985",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898009,1775483444995,-500.0,0.00014649,2,"2026-04-06T13:50:44.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898010,1775483445004,-500.0,0.00014649,2,"2026-04-06T13:50:45.004",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898011,1775483445014,-500.0,0.00014649,2,"2026-04-06T13:50:45.014",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898012,1775483445024,-500.0,0.00014649,2,"2026-04-06T13:50:45.024",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898013,1775483445034,-500.0,0.00014649,2,"2026-04-06T13:50:45.034",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898014,1775483445043,-500.0,0.00014649,2,"2026-04-06T13:50:45.043",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898015,1775483445053,-500.0,0.00014649,2,"2026-04-06T13:50:45.053",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898016,1775483445062,-500.0,0.00014649,2,"2026-04-06T13:50:45.062",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898017,1775483445072,-500.0,0.00014649,2,"2026-04-06T13:50:45.072",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898018,1775483445081,-500.0,0.00014649,2,"2026-04-06T13:50:45.081",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898019,1775483445090,-500.0,0.00014649,2,"2026-04-06T13:50:45.090",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898020,1775483445100,-500.0,0.00014649,2,"2026-04-06T13:50:45.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898021,1775483445109,-500.0,0.00014649,2,"2026-04-06T13:50:45.109",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898022,1775483445118,-500.0,0.00014649,2,"2026-04-06T13:50:45.118",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898023,1775483445128,-500.0,0.00014649,2,"2026-04-06T13:50:45.128",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898024,1775483445137,-500.0,0.00014649,2,"2026-04-06T13:50:45.137",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898025,1775483445147,-500.0,0.00014649,2,"2026-04-06T13:50:45.147",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898026,1775483445156,-500.0,0.00014649,2,"2026-04-06T13:50:45.156",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898027,1775483445165,-500.0,0.00014649,2,"2026-04-06T13:50:45.165",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898028,1775483445175,-500.0,0.00014649,2,"2026-04-06T13:50:45.175",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898029,1775483445184,-500.0,0.00014649,2,"2026-04-06T13:50:45.184",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898030,1775483445194,-674.0,0.00014649,2,"2026-04-06T13:50:45.194",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898031,1775483445203,-761.90011983,0.00014654,2,"2026-04-06T13:50:45.203",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898032,1775483445212,-28355.5556747,0.00014658,2,"2026-04-06T13:50:45.212",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898033,1775483445222,-881.88,0.00014658,2,"2026-04-06T13:50:45.222",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898034,1775483445232,-792.0,0.00014679,2,"2026-04-06T13:50:45.232",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898035,1775483445242,-150.0,0.00014699,2,"2026-04-06T13:50:45.242",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898036,1775483445252,-150.0,0.00014699,2,"2026-04-06T13:50:45.252",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898037,1775483445262,-150.0,0.00014699,2,"2026-04-06T13:50:45.262",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898038,1775483445271,-150.0,0.00014699,2,"2026-04-06T13:50:45.271",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898039,1775483445280,-155.0,0.00014712,2,"2026-04-06T13:50:45.280",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898040,1775483445290,-150.0,0.00014716,2,"2026-04-06T13:50:45.290",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898041,1775483445300,-150.0,0.0001472,2,"2026-04-06T13:50:45.300",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898042,1775483445310,-2811.0,0.0001472,2,"2026-04-06T13:50:45.310",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898043,1775483445319,-162.0,0.0001472,2,"2026-04-06T13:50:45.319",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898044,1775483445328,-1573.0,0.0001472,2,"2026-04-06T13:50:45.328",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898045,1775483445338,-1573.0,0.0001472,2,"2026-04-06T13:50:45.338",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898046,1775483445348,-2811.0,0.0001472,2,"2026-04-06T13:50:45.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898047,1775483445357,-150.0,0.00014735,2,"2026-04-06T13:50:45.357",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898048,1775483445367,-792.0,0.00014736,2,"2026-04-06T13:50:45.367",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898049,1775483445376,-168.0,0.00014746,2,"2026-04-06T13:50:45.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898050,1775483445386,-150.0,0.00014748,2,"2026-04-06T13:50:45.386",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898051,1775483445395,-792.0,0.00014752,2,"2026-04-06T13:50:45.395",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898052,1775483445405,-5188.9651064,0.00014777,2,"2026-04-06T13:50:45.405",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898053,1775483445416,-151.0,0.00014778,2,"2026-04-06T13:50:45.416",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898054,1775483445425,-222.360667,0.00014778,2,"2026-04-06T13:50:45.425",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898055,1775483445435,-222.360667,0.00014778,2,"2026-04-06T13:50:45.435",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898056,1775483445445,-151.0,0.00014778,2,"2026-04-06T13:50:45.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898057,1775483445455,-151.0,0.00014778,2,"2026-04-06T13:50:45.455",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898058,1775483445464,-650.472672,0.00014778,2,"2026-04-06T13:50:45.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898059,1775483445474,-222.360667,0.00014778,2,"2026-04-06T13:50:45.474",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898060,1775483445485,-151.0,0.00014778,2,"2026-04-06T13:50:45.485",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898061,1775483445495,-218.442213,0.00014778,2,"2026-04-06T13:50:45.495",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898062,1775483445504,-650.472672,0.00014778,2,"2026-04-06T13:50:45.504",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898063,1775483445513,-222.360667,0.00014778,2,"2026-04-06T13:50:45.513",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898064,1775483445523,-151.0,0.00014778,2,"2026-04-06T13:50:45.523",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898065,1775483445532,-218.442213,0.00014778,2,"2026-04-06T13:50:45.532",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898066,1775483445542,-151.0,0.00014778,2,"2026-04-06T13:50:45.542",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898067,1775483445551,-650.472672,0.00014778,2,"2026-04-06T13:50:45.551",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898068,1775483445561,-151.0,0.00014778,2,"2026-04-06T13:50:45.561",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898069,1775483445571,-218.442213,0.00014778,2,"2026-04-06T13:50:45.571",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898070,1775483445581,-650.472672,0.00014778,2,"2026-04-06T13:50:45.581",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898071,1775483445591,-151.0,0.00014778,2,"2026-04-06T13:50:45.591",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898072,1775483445600,-151.0,0.00014778,2,"2026-04-06T13:50:45.600",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898073,1775483445610,-220.011938,0.00014778,2,"2026-04-06T13:50:45.610",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898074,1775483445619,-218.442213,0.00014778,2,"2026-04-06T13:50:45.619",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898075,1775483445629,-151.0,0.00014778,2,"2026-04-06T13:50:45.629",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898076,1775483445638,-151.0,0.00014778,2,"2026-04-06T13:50:45.638",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898077,1775483445648,-625.113589,0.00014778,2,"2026-04-06T13:50:45.648",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898078,1775483445657,-625.113589,0.00014778,2,"2026-04-06T13:50:45.657",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898079,1775483445667,-151.0,0.00014778,2,"2026-04-06T13:50:45.667",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898080,1775483445677,-625.113589,0.00014778,2,"2026-04-06T13:50:45.677",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898081,1775483445686,-151.0,0.00014778,2,"2026-04-06T13:50:45.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898082,1775483445695,-625.113589,0.00014778,2,"2026-04-06T13:50:45.695",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898083,1775483445705,-151.0,0.00014778,2,"2026-04-06T13:50:45.705",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898084,1775483445715,-151.0,0.00014778,2,"2026-04-06T13:50:45.715",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898085,1775483445725,-151.0,0.00014778,2,"2026-04-06T13:50:45.725",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898086,1775483445735,-271.145621,0.00014778,2,"2026-04-06T13:50:45.735",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898087,1775483445745,-219.402605,0.00014778,2,"2026-04-06T13:50:45.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898088,1775483445755,-285.641939,0.00014778,2,"2026-04-06T13:50:45.755",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898089,1775483445764,-219.402605,0.00014778,2,"2026-04-06T13:50:45.764",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898090,1775483445774,-285.641939,0.00014778,2,"2026-04-06T13:50:45.774",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898091,1775483445783,-151.0,0.00014778,2,"2026-04-06T13:50:45.783",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898092,1775483445793,-219.402605,0.00014778,2,"2026-04-06T13:50:45.793",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898094,1775483445802,-280.336168,0.00014778,2,"2026-04-06T13:50:45.802",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898096,1775483445812,-285.641939,0.00014778,2,"2026-04-06T13:50:45.812",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898098,1775483445822,-219.402605,0.00014778,2,"2026-04-06T13:50:45.822",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898100,1775483445831,-280.336168,0.00014778,2,"2026-04-06T13:50:45.831",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898101,1775483445840,-285.641939,0.00014778,2,"2026-04-06T13:50:45.840",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898102,1775483445851,-280.336168,0.00014778,2,"2026-04-06T13:50:45.851",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898104,1775483445860,-627.413224,0.00014778,2,"2026-04-06T13:50:45.860",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898106,1775483445870,-707.708905,0.00014778,2,"2026-04-06T13:50:45.870",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898107,1775483445879,-627.413224,0.00014778,2,"2026-04-06T13:50:45.879",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898108,1775483445888,-627.413224,0.00014778,2,"2026-04-06T13:50:45.888",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898109,1775483445897,-707.708905,0.00014778,2,"2026-04-06T13:50:45.897",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898110,1775483445907,-627.413224,0.00014778,2,"2026-04-06T13:50:45.907",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898111,1775483445916,-707.708905,0.00014778,2,"2026-04-06T13:50:45.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898112,1775483445926,-280.336168,0.00014778,2,"2026-04-06T13:50:45.926",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898113,1775483445936,-707.708905,0.00014778,2,"2026-04-06T13:50:45.936",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898114,1775483445945,-151.0,0.00014778,2,"2026-04-06T13:50:45.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898115,1775483445954,-152.217072,0.00014778,2,"2026-04-06T13:50:45.954",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898116,1775483445964,-150.0,0.00014778,2,"2026-04-06T13:50:45.964",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898117,1775483445973,-150.0,0.00014778,2,"2026-04-06T13:50:45.973",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898118,1775483445983,-150.0,0.00014778,2,"2026-04-06T13:50:45.983",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898119,1775483445993,-150.0,0.00014778,2,"2026-04-06T13:50:45.993",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898120,1775483446002,-792.0,0.00014779,2,"2026-04-06T13:50:46.002",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898121,1775483446011,-150.0,0.00014785,2,"2026-04-06T13:50:46.011",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898122,1775483446020,-152.0,0.00014787,20,"2026-04-06T13:50:46.020",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898123,1775483446030,-500.0,0.00014795,2,"2026-04-06T13:50:46.030",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898124,1775483446040,-1517.22837258,0.00014795,2,"2026-04-06T13:50:46.040",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898125,1775483446050,-1467.27624458,0.00014795,2,"2026-04-06T13:50:46.050",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898126,1775483446059,-316.24666171,0.00014795,2,"2026-04-06T13:50:46.059",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898127,1775483446071,-250.0,0.00014795,2,"2026-04-06T13:50:46.071",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898128,1775483446080,-250.0,0.00014795,2,"2026-04-06T13:50:46.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898129,1775483446090,-1500.0,0.00014795,2,"2026-04-06T13:50:46.090",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898130,1775483446100,-500.0,0.00014795,2,"2026-04-06T13:50:46.100",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898131,1775483446110,-1332.9612991,0.00014798,2,"2026-04-06T13:50:46.110",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898132,1775483446120,-150.0,0.00014798,2,"2026-04-06T13:50:46.120",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898133,1775483446129,-150.0,0.00014803,2,"2026-04-06T13:50:46.129",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898134,1775483446138,-150.0,0.00014831,2,"2026-04-06T13:50:46.138",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898135,1775483446148,-150.0,0.00014831,2,"2026-04-06T13:50:46.148",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898136,1775483446158,-150.0,0.00014831,2,"2026-04-06T13:50:46.158",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898137,1775483446167,-150.0,0.00014848,2,"2026-04-06T13:50:46.167",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898138,1775483446176,-511.01,0.00014853,2,"2026-04-06T13:50:46.176",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898139,1775483446186,-396.31,0.00014853,2,"2026-04-06T13:50:46.186",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898140,1775483446196,-189.87,0.00014853,2,"2026-04-06T13:50:46.196",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898141,1775483446205,-1509.47,0.00014853,2,"2026-04-06T13:50:46.205",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898142,1775483446215,-7311.92,0.00014853,2,"2026-04-06T13:50:46.215",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898143,1775483446225,-150.0,0.00014854,2,"2026-04-06T13:50:46.225",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898144,1775483446235,-12639.6298436,0.00014857,2,"2026-04-06T13:50:46.235",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898145,1775483446244,-150.0,0.00014858,2,"2026-04-06T13:50:46.244",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898146,1775483446254,-150.0,0.00014858,2,"2026-04-06T13:50:46.254",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898147,1775483446263,-150.0,0.00014858,2,"2026-04-06T13:50:46.263",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898148,1775483446273,-386.721627,0.00014858,2,"2026-04-06T13:50:46.273",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898149,1775483446282,-386.721627,0.00014858,2,"2026-04-06T13:50:46.282",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898150,1775483446291,-193.146039,0.00014858,2,"2026-04-06T13:50:46.291",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898151,1775483446301,-151.0,0.00014858,2,"2026-04-06T13:50:46.301",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898152,1775483446310,-386.721627,0.00014858,2,"2026-04-06T13:50:46.310",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898153,1775483446320,-193.146039,0.00014858,2,"2026-04-06T13:50:46.320",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898154,1775483446330,-151.0,0.00014858,2,"2026-04-06T13:50:46.330",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898155,1775483446340,-151.0,0.00014858,2,"2026-04-06T13:50:46.340",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898156,1775483446349,-216.843867,0.00014858,2,"2026-04-06T13:50:46.349",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898157,1775483446359,-193.146039,0.00014858,2,"2026-04-06T13:50:46.359",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898158,1775483446369,-386.721627,0.00014858,2,"2026-04-06T13:50:46.369",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898159,1775483446379,-224.467375,0.00014858,2,"2026-04-06T13:50:46.379",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898160,1775483446388,-151.0,0.00014858,2,"2026-04-06T13:50:46.388",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898161,1775483446399,-216.843867,0.00014858,2,"2026-04-06T13:50:46.399",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898162,1775483446408,-193.146039,0.00014858,2,"2026-04-06T13:50:46.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898163,1775483446417,-151.0,0.00014858,2,"2026-04-06T13:50:46.417",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898164,1775483446427,-216.843867,0.00014858,2,"2026-04-06T13:50:46.427",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898165,1775483446436,-224.467375,0.00014858,2,"2026-04-06T13:50:46.436",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898166,1775483446445,-151.0,0.00014858,2,"2026-04-06T13:50:46.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898167,1775483446456,-216.843867,0.00014858,2,"2026-04-06T13:50:46.456",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898168,1775483446465,-224.467375,0.00014858,2,"2026-04-06T13:50:46.465",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898169,1775483446475,-224.467375,0.00014858,2,"2026-04-06T13:50:46.475",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898170,1775483446484,-245.308193,0.00014858,2,"2026-04-06T13:50:46.484",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898171,1775483446494,-151.0,0.00014858,2,"2026-04-06T13:50:46.494",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898172,1775483446503,-245.308193,0.00014858,2,"2026-04-06T13:50:46.503",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898173,1775483446513,-151.0,0.00014858,2,"2026-04-06T13:50:46.513",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898174,1775483446522,-245.308193,0.00014858,2,"2026-04-06T13:50:46.522",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898175,1775483446532,-151.0,0.00014858,2,"2026-04-06T13:50:46.532",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898176,1775483446541,-245.308193,0.00014858,2,"2026-04-06T13:50:46.541",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898177,1775483446551,-151.0,0.00014858,2,"2026-04-06T13:50:46.551",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898178,1775483446560,-615.483284,0.00014858,2,"2026-04-06T13:50:46.560",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898179,1775483446570,-151.0,0.00014858,2,"2026-04-06T13:50:46.570",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898182,1775483446770,-151.0,0.00014858,2,"2026-04-06T13:50:46.770",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898184,1775483446780,-615.483284,0.00014858,2,"2026-04-06T13:50:46.780",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898186,1775483446790,-151.0,0.00014858,2,"2026-04-06T13:50:46.790",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898187,1775483446799,-747.047384,0.00014858,2,"2026-04-06T13:50:46.799",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898188,1775483446808,-615.483284,0.00014858,2,"2026-04-06T13:50:46.808",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898189,1775483446816,-210.341065,0.00014858,2,"2026-04-06T13:50:46.816",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898190,1775483446825,-747.047384,0.00014858,2,"2026-04-06T13:50:46.825",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898191,1775483446834,-615.483284,0.00014858,2,"2026-04-06T13:50:46.834",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898192,1775483446843,-151.0,0.00014858,2,"2026-04-06T13:50:46.843",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898193,1775483446852,-747.047384,0.00014858,2,"2026-04-06T13:50:46.852",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898194,1775483446862,-151.0,0.00014858,2,"2026-04-06T13:50:46.862",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898195,1775483446871,-747.047384,0.00014858,2,"2026-04-06T13:50:46.871",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898196,1775483446880,-448.732298,0.00014858,2,"2026-04-06T13:50:46.880",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898197,1775483446889,-151.0,0.00014858,2,"2026-04-06T13:50:46.889",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898198,1775483446898,-448.732298,0.00014858,2,"2026-04-06T13:50:46.898",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898199,1775483446907,-151.0,0.00014858,2,"2026-04-06T13:50:46.907",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898200,1775483446916,-151.0,0.00014858,2,"2026-04-06T13:50:46.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898201,1775483446925,-151.0,0.00014858,2,"2026-04-06T13:50:46.925",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898202,1775483446934,-151.0,0.00014858,2,"2026-04-06T13:50:46.934",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898203,1775483446943,-151.0,0.00014858,2,"2026-04-06T13:50:46.943",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898204,1775483446952,-151.0,0.00014858,2,"2026-04-06T13:50:46.952",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898205,1775483446961,-448.732298,0.00014858,2,"2026-04-06T13:50:46.961",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898206,1775483446970,-185.373592,0.00014858,2,"2026-04-06T13:50:46.970",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898207,1775483446979,-448.732298,0.00014858,2,"2026-04-06T13:50:46.979",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898208,1775483446989,-185.373592,0.00014858,2,"2026-04-06T13:50:46.989",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898209,1775483446998,-185.373592,0.00014858,2,"2026-04-06T13:50:46.998",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898210,1775483447007,-185.373592,0.00014858,2,"2026-04-06T13:50:47.007",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898211,1775483447015,-168.0,0.00014876,2,"2026-04-06T13:50:47.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898212,1775483447025,-3000.0,0.00014878,2,"2026-04-06T13:50:47.025",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898213,1775483447034,-150.0,0.00014879,2,"2026-04-06T13:50:47.034",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898214,1775483447043,-150.0,0.00014887,2,"2026-04-06T13:50:47.043",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898215,1775483447052,-150.0,0.00014897,2,"2026-04-06T13:50:47.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898216,1775483447062,-2000.0,0.000149,5,"2026-04-06T13:50:47.062",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898217,1775483447071,-150.0,0.00014907,2,"2026-04-06T13:50:47.071",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898218,1775483447080,-150.0,0.00014907,2,"2026-04-06T13:50:47.080",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898219,1775483447090,-150.0,0.00014907,2,"2026-04-06T13:50:47.090",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898220,1775483447099,-834.300445,0.00014915,2,"2026-04-06T13:50:47.099",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898221,1775483447108,-1148.372646,0.00014915,2,"2026-04-06T13:50:47.108",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898222,1775483447118,-150.0,0.00014923,2,"2026-04-06T13:50:47.118",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898223,1775483447127,-507.09,0.00014932,2,"2026-04-06T13:50:47.127",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898224,1775483447136,-150.0,0.00014937,2,"2026-04-06T13:50:47.136",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898225,1775483447145,-150.0,0.00014937,2,"2026-04-06T13:50:47.145",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898226,1775483447154,-150.0,0.00014937,2,"2026-04-06T13:50:47.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898227,1775483447163,-150.0,0.00014937,2,"2026-04-06T13:50:47.163",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898228,1775483447172,-350.0,0.00014939,2,"2026-04-06T13:50:47.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898229,1775483447181,-10000.0,0.0001494,2,"2026-04-06T13:50:47.181",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898230,1775483447190,-150.0,0.00014947,2,"2026-04-06T13:50:47.190",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898231,1775483447199,-152.0,0.00014948,21,"2026-04-06T13:50:47.199",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898232,1775483447208,-500.0,0.00014958,3,"2026-04-06T13:50:47.208",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898233,1775483447217,-1000.0,0.00014962,2,"2026-04-06T13:50:47.217",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898234,1775483447226,-792.0,0.00014962,2,"2026-04-06T13:50:47.226",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898235,1775483447237,-150.0,0.0001497,2,"2026-04-06T13:50:47.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898236,1775483447247,-168.0,0.00014982,2,"2026-04-06T13:50:47.247",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898237,1775483447259,-500.0,0.00014988,2,"2026-04-06T13:50:47.259",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898238,1775483447270,-150.0,0.00014992,2,"2026-04-06T13:50:47.270",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898239,1775483447282,-200.0,0.00014994,2,"2026-04-06T13:50:47.282",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898240,1775483447293,-1536.04360649,0.00014994,2,"2026-04-06T13:50:47.293",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898241,1775483447304,-194.72792766,0.00014994,2,"2026-04-06T13:50:47.304",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898242,1775483447315,-150.0,0.00014997,2,"2026-04-06T13:50:47.315",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898243,1775483447327,-357.58344534,0.00014998,2,"2026-04-06T13:50:47.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898244,1775483448541,-434.41655466,0.00014998,2,"2026-04-06T13:50:48.541",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898245,1775483448553,-160.0,0.00015,2,"2026-04-06T13:50:48.553",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898246,1775483448565,-300.0,0.00015,2,"2026-04-06T13:50:48.565",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898247,1775483448576,-467.58344534,0.00015013,2,"2026-04-06T13:50:48.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898248,1775483448590,-324.41655466,0.00015013,2,"2026-04-06T13:50:48.590",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898249,1775483448602,-150.0,0.00015016,2,"2026-04-06T13:50:48.602",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898250,1775483448613,-150.0,0.00015016,2,"2026-04-06T13:50:48.613",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898251,1775483448622,-150.0,0.00015016,2,"2026-04-06T13:50:48.622",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898252,1775483448630,-479.03920742,0.00015022,2,"2026-04-06T13:50:48.630",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898253,1775483448714,-262.388848,0.00014399,2,"2026-04-06T13:50:48.714",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898254,1775483448724,-312.96079258,0.00015022,2,"2026-04-06T13:50:48.724",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898255,1775483448733,-150.0,0.00015024,2,"2026-04-06T13:50:48.733",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898256,1775483448744,-1573.0,0.0001504,2,"2026-04-06T13:50:48.744",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898257,1775483448753,-1573.0,0.0001504,2,"2026-04-06T13:50:48.753",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898258,1775483448763,-1573.0,0.0001504,2,"2026-04-06T13:50:48.763",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898259,1775483448772,-2811.0,0.0001504,2,"2026-04-06T13:50:48.772",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898260,1775483448782,-1573.0,0.0001504,2,"2026-04-06T13:50:48.782",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898261,1775483448791,-2809.0,0.0001504,2,"2026-04-06T13:50:48.791",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898262,1775483448801,-150.0,0.00015046,2,"2026-04-06T13:50:48.801",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898263,1775483448811,-150.0,0.00015052,2,"2026-04-06T13:50:48.811",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898264,1775483448820,-23195.52239699,0.00015054,2,"2026-04-06T13:50:48.820",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898265,1775483449104,-284.430263,0.00014399,2,"2026-04-06T13:50:49.104",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898266,1775483449114,-151.0,0.00014399,2,"2026-04-06T13:50:49.114",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898267,1775483449124,-157.411895,0.00014778,2,"2026-04-06T13:50:49.124",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898268,1775483449133,-1706.91207108,0.00015054,2,"2026-04-06T13:50:49.133",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898269,1775483449151,-340.44946056,0.00015054,2,"2026-04-06T13:50:49.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898270,1775483449337,-3222.39056443,0.00015054,2,"2026-04-06T13:50:49.337",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898271,1775483449348,-150.0,0.00015054,2,"2026-04-06T13:50:49.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898272,1775483449358,-500.0,0.00015058,2,"2026-04-06T13:50:49.358",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898273,1775483449368,-2000.0,0.00015058,2,"2026-04-06T13:50:49.368",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898274,1775483449378,-150.0,0.00015061,2,"2026-04-06T13:50:49.378",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898275,1775483449388,-1105.79,0.00015068,2,"2026-04-06T13:50:49.388",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898276,1775483449398,-520.81,0.00015068,2,"2026-04-06T13:50:49.398",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898277,1775483449408,-151.0,0.00015068,2,"2026-04-06T13:50:49.408",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898278,1775483449417,-800.91792691,0.00015068,2,"2026-04-06T13:50:49.417",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898279,1775483449427,-28355.5556747,0.00015072,2,"2026-04-06T13:50:49.427",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898280,1775483449437,-227.16914829,0.00015077,2,"2026-04-06T13:50:49.437",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898281,1775483449447,-150.0,0.00015096,2,"2026-04-06T13:50:49.447",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898282,1775483449458,-150.0,0.00015096,2,"2026-04-06T13:50:49.458",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898283,1775483449467,-150.0,0.00015096,2,"2026-04-06T13:50:49.467",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898284,1775483449479,-150.0,0.00015096,2,"2026-04-06T13:50:49.479",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898285,1775483449489,-150.0,0.00015096,2,"2026-04-06T13:50:49.489",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898286,1775483449498,-150.0,0.00015096,2,"2026-04-06T13:50:49.498",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898287,1775483449508,-150.0,0.00015096,2,"2026-04-06T13:50:49.508",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898288,1775483449518,-475.647627,0.00015098,2,"2026-04-06T13:50:49.518",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898289,1775483449528,-151.0,0.00015098,2,"2026-04-06T13:50:49.528",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898290,1775483449538,-475.647627,0.00015098,2,"2026-04-06T13:50:49.538",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898291,1775483449548,-151.0,0.00015098,2,"2026-04-06T13:50:49.548",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898292,1775483449558,-475.647627,0.00015098,2,"2026-04-06T13:50:49.558",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898293,1775483449567,-151.0,0.00015098,2,"2026-04-06T13:50:49.567",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898294,1775483449577,-475.647627,0.00015098,2,"2026-04-06T13:50:49.577",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898295,1775483449586,-151.0,0.00015098,2,"2026-04-06T13:50:49.586",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898296,1775483449596,-204.063944,0.00015098,2,"2026-04-06T13:50:49.596",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898297,1775483449605,-218.912774,0.00015098,2,"2026-04-06T13:50:49.605",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898298,1775483449615,-1155.437556,0.00015098,2,"2026-04-06T13:50:49.615",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898299,1775483449625,-151.0,0.00015098,2,"2026-04-06T13:50:49.625",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898300,1775483449634,-218.912774,0.00015098,2,"2026-04-06T13:50:49.634",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898301,1775483449644,-410.688992,0.00015098,2,"2026-04-06T13:50:49.644",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898302,1775483449653,-1155.437556,0.00015098,2,"2026-04-06T13:50:49.653",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898303,1775483449663,-151.0,0.00015098,2,"2026-04-06T13:50:49.663",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898304,1775483449672,-218.912774,0.00015098,2,"2026-04-06T13:50:49.672",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898305,1775483449683,-410.688992,0.00015098,2,"2026-04-06T13:50:49.683",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898306,1775483449692,-1155.437556,0.00015098,2,"2026-04-06T13:50:49.692",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898307,1775483449702,-218.912774,0.00015098,2,"2026-04-06T13:50:49.702",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898308,1775483449711,-151.0,0.00015098,2,"2026-04-06T13:50:49.711",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898309,1775483449720,-410.688992,0.00015098,2,"2026-04-06T13:50:49.720",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898310,1775483449730,-1155.437556,0.00015098,2,"2026-04-06T13:50:49.730",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898311,1775483449740,-151.0,0.00015098,2,"2026-04-06T13:50:49.740",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898312,1775483449749,-410.688992,0.00015098,2,"2026-04-06T13:50:49.749",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898313,1775483449759,-151.0,0.00015098,2,"2026-04-06T13:50:49.759",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898314,1775483449769,-151.0,0.00015098,2,"2026-04-06T13:50:49.769",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898315,1775483449779,-151.0,0.00015098,2,"2026-04-06T13:50:49.779",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898316,1775483449789,-151.0,0.00015098,2,"2026-04-06T13:50:49.789",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898317,1775483449798,-151.0,0.00015098,2,"2026-04-06T13:50:49.798",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898318,1775483449808,-151.0,0.00015098,2,"2026-04-06T13:50:49.808",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898319,1775483449817,-151.0,0.00015098,2,"2026-04-06T13:50:49.817",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898320,1775483449827,-151.0,0.00015098,2,"2026-04-06T13:50:49.827",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898321,1775483449836,-401.732674,0.00015098,2,"2026-04-06T13:50:49.836",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898322,1775483449846,-280.134349,0.00015098,2,"2026-04-06T13:50:49.846",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898323,1775483449856,-401.732674,0.00015098,2,"2026-04-06T13:50:49.856",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898324,1775483449865,-280.134349,0.00015098,2,"2026-04-06T13:50:49.865",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898325,1775483449875,-193.031338,0.00015098,2,"2026-04-06T13:50:49.875",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898326,1775483449885,-401.732674,0.00015098,2,"2026-04-06T13:50:49.885",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898327,1775483449894,-280.134349,0.00015098,2,"2026-04-06T13:50:49.894",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898328,1775483449904,-193.031338,0.00015098,2,"2026-04-06T13:50:49.904",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898329,1775483449914,-401.732674,0.00015098,2,"2026-04-06T13:50:49.914",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898330,1775483449923,-280.134349,0.00015098,2,"2026-04-06T13:50:49.923",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898331,1775483449933,-193.031338,0.00015098,2,"2026-04-06T13:50:49.933",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898332,1775483449942,-151.0,0.00015098,2,"2026-04-06T13:50:49.942",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898333,1775483449952,-151.0,0.00015098,2,"2026-04-06T13:50:49.952",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898334,1775483449961,-151.0,0.00015098,2,"2026-04-06T13:50:49.961",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898335,1775483449971,-193.031338,0.00015098,2,"2026-04-06T13:50:49.971",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898336,1775483449980,-151.0,0.00015098,2,"2026-04-06T13:50:49.980",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898337,1775483449990,-151.0,0.00015098,2,"2026-04-06T13:50:49.990",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898338,1775483449999,-151.0,0.00015098,2,"2026-04-06T13:50:49.999",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898339,1775483450009,-255.851643,0.00015098,2,"2026-04-06T13:50:50.009",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898340,1775483450019,-255.851643,0.00015098,2,"2026-04-06T13:50:50.019",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898341,1775483450028,-255.851643,0.00015098,2,"2026-04-06T13:50:50.028",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898342,1775483450038,-255.851643,0.00015098,2,"2026-04-06T13:50:50.038",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898343,1775483450047,-151.0,0.00015098,2,"2026-04-06T13:50:50.047",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898344,1775483450057,-287.14623761,0.000151,2,"2026-04-06T13:50:50.057",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898345,1775483450066,-233.9135,0.000151,2,"2026-04-06T13:50:50.066",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898346,1775483450076,-235.82404506,0.00015105,2,"2026-04-06T13:50:50.076",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898347,1775483450086,-152.0,0.00015108,22,"2026-04-06T13:50:50.086",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898348,1775483450096,-792.0,0.00015128,2,"2026-04-06T13:50:50.096",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898349,1775483450106,-168.0,0.00015129,2,"2026-04-06T13:50:50.106",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898350,1775483450115,-150.0,0.0001513,2,"2026-04-06T13:50:50.115",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898351,1775483450125,-150.0,0.00015138,2,"2026-04-06T13:50:50.125",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898352,1775483450135,-151.0,0.0001514,2,"2026-04-06T13:50:50.135",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898353,1775483450144,-151.0,0.0001514,2,"2026-04-06T13:50:50.144",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898354,1775483450154,-151.0,0.0001514,2,"2026-04-06T13:50:50.154",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898355,1775483450164,-151.0,0.0001514,2,"2026-04-06T13:50:50.164",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898356,1775483450174,-151.0,0.0001514,2,"2026-04-06T13:50:50.174",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898357,1775483450183,-151.0,0.0001514,2,"2026-04-06T13:50:50.183",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898358,1775483450192,-151.0,0.0001514,2,"2026-04-06T13:50:50.192",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898359,1775483450202,-151.0,0.0001514,2,"2026-04-06T13:50:50.202",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898360,1775483450211,-151.0,0.0001514,2,"2026-04-06T13:50:50.211",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898361,1775483450221,-151.0,0.0001514,2,"2026-04-06T13:50:50.221",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898362,1775483450230,-151.0,0.0001514,2,"2026-04-06T13:50:50.230",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898363,1775483450239,-150.0,0.00015146,2,"2026-04-06T13:50:50.239",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898364,1775483450249,-1000.0,0.00015148,2,"2026-04-06T13:50:50.249",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898365,1775483450259,-1500.0,0.00015152,2,"2026-04-06T13:50:50.259",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898366,1775483450269,-150.0,0.00015168,2,"2026-04-06T13:50:50.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898367,1775483450280,-150.0,0.00015175,2,"2026-04-06T13:50:50.280",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898368,1775483450289,-150.0,0.00015175,2,"2026-04-06T13:50:50.289",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898369,1775483450299,-150.0,0.00015175,2,"2026-04-06T13:50:50.299",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898370,1775483450309,-10505.0763304,0.00015177,2,"2026-04-06T13:50:50.309",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898371,1775483450319,-151.0,0.00015182,2,"2026-04-06T13:50:50.319",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898372,1775483450328,-151.0,0.00015182,2,"2026-04-06T13:50:50.328",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898373,1775483450338,-151.0,0.00015182,2,"2026-04-06T13:50:50.338",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898374,1775483450347,-151.0,0.00015182,2,"2026-04-06T13:50:50.347",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898375,1775483450357,-151.0,0.00015182,2,"2026-04-06T13:50:50.357",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898376,1775483450367,-151.0,0.00015182,2,"2026-04-06T13:50:50.367",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898377,1775483450377,-222.045865,0.00015182,2,"2026-04-06T13:50:50.377",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898378,1775483450386,-256.812395,0.00015182,2,"2026-04-06T13:50:50.386",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898379,1775483450396,-256.812395,0.00015182,2,"2026-04-06T13:50:50.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898380,1775483450406,-256.812395,0.00015182,2,"2026-04-06T13:50:50.406",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898381,1775483450415,-256.812395,0.00015182,2,"2026-04-06T13:50:50.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898382,1775483450425,-151.0,0.00015182,2,"2026-04-06T13:50:50.425",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898383,1775483450434,-198.36570913,0.00015187,2,"2026-04-06T13:50:50.434",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898384,1775483450444,-3878.8871571,0.00015187,2,"2026-04-06T13:50:50.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898385,1775483450454,-2269.98998301,0.00015187,2,"2026-04-06T13:50:50.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898386,1775483450463,-792.0,0.0001519,2,"2026-04-06T13:50:50.463",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898387,1775483450473,-150.0,0.00015195,2,"2026-04-06T13:50:50.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898388,1775483450483,-1000.0,0.00015196,2,"2026-04-06T13:50:50.483",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898389,1775483450492,-150.0,0.000152,2,"2026-04-06T13:50:50.492",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898390,1775483450502,-151.0,0.00015205,2,"2026-04-06T13:50:50.502",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898391,1775483450511,-151.0,0.00015205,2,"2026-04-06T13:50:50.511",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898392,1775483450521,-151.0,0.00015205,2,"2026-04-06T13:50:50.521",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898393,1775483450531,-151.0,0.00015205,2,"2026-04-06T13:50:50.531",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898394,1775483450540,-151.0,0.00015205,2,"2026-04-06T13:50:50.540",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898395,1775483450550,-151.0,0.00015205,2,"2026-04-06T13:50:50.550",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898396,1775483450559,-151.0,0.00015205,2,"2026-04-06T13:50:50.559",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898397,1775483450569,-151.0,0.00015205,2,"2026-04-06T13:50:50.569",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898398,1775483450579,-151.0,0.00015205,2,"2026-04-06T13:50:50.579",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898399,1775483450588,-151.0,0.00015205,2,"2026-04-06T13:50:50.588",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898400,1775483450598,-179.6,0.00015205,2,"2026-04-06T13:50:50.598",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898401,1775483450607,-151.0,0.00015205,2,"2026-04-06T13:50:50.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898402,1775483450616,-151.0,0.00015205,2,"2026-04-06T13:50:50.616",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898403,1775483450626,-151.0,0.00015205,2,"2026-04-06T13:50:50.626",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898404,1775483450635,-151.0,0.00015205,2,"2026-04-06T13:50:50.635",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898405,1775483450644,-151.0,0.00015205,2,"2026-04-06T13:50:50.644",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898406,1775483450654,-8225.03,0.00015205,2,"2026-04-06T13:50:50.654",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898407,1775483450664,-150.0,0.00015221,2,"2026-04-06T13:50:50.664",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898408,1775483450674,-2000.0,0.00015226,2,"2026-04-06T13:50:50.674",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898409,1775483450683,-150.0,0.00015245,2,"2026-04-06T13:50:50.683",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898410,1775483450693,-151.0,0.00015252,2,"2026-04-06T13:50:50.693",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898411,1775483450703,-151.0,0.00015252,2,"2026-04-06T13:50:50.703",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898412,1775483450712,-151.0,0.00015252,2,"2026-04-06T13:50:50.712",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898413,1775483450722,-151.0,0.00015252,2,"2026-04-06T13:50:50.722",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898414,1775483450731,-153.618958,0.00015252,2,"2026-04-06T13:50:50.731",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898415,1775483450740,-153.618958,0.00015252,2,"2026-04-06T13:50:50.740",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898416,1775483450751,-165.080865,0.00015252,2,"2026-04-06T13:50:50.751",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898417,1775483450760,-151.0,0.00015252,2,"2026-04-06T13:50:50.760",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898418,1775483450769,-153.618958,0.00015252,2,"2026-04-06T13:50:50.769",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898419,1775483450779,-165.080865,0.00015252,2,"2026-04-06T13:50:50.779",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898420,1775483450788,-151.0,0.00015252,2,"2026-04-06T13:50:50.788",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898421,1775483450798,-153.618958,0.00015252,2,"2026-04-06T13:50:50.798",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898422,1775483450808,-165.080865,0.00015252,2,"2026-04-06T13:50:50.808",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898423,1775483450817,-151.0,0.00015252,2,"2026-04-06T13:50:50.817",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898424,1775483450827,-165.080865,0.00015252,2,"2026-04-06T13:50:50.827",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898425,1775483450837,-151.0,0.00015252,2,"2026-04-06T13:50:50.837",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898426,1775483450847,-151.0,0.00015252,2,"2026-04-06T13:50:50.847",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898427,1775483450857,-237.205547,0.00015252,2,"2026-04-06T13:50:50.857",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898428,1775483450866,-151.0,0.00015252,2,"2026-04-06T13:50:50.866",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898429,1775483450876,-151.0,0.00015252,2,"2026-04-06T13:50:50.876",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898430,1775483450886,-237.205547,0.00015252,2,"2026-04-06T13:50:50.886",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898431,1775483450896,-151.0,0.00015252,2,"2026-04-06T13:50:50.896",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898432,1775483450906,-237.205547,0.00015252,2,"2026-04-06T13:50:50.906",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898433,1775483450916,-155.47726,0.00015252,2,"2026-04-06T13:50:50.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898434,1775483450925,-237.205547,0.00015252,2,"2026-04-06T13:50:50.925",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898435,1775483450935,-216.271889,0.00015252,2,"2026-04-06T13:50:50.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898436,1775483450944,-216.271889,0.00015252,2,"2026-04-06T13:50:50.944",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898437,1775483450954,-216.271889,0.00015252,2,"2026-04-06T13:50:50.954",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898438,1775483450964,-268.8,0.00015252,2,"2026-04-06T13:50:50.964",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898439,1775483450975,-216.271889,0.00015252,2,"2026-04-06T13:50:50.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898440,1775483450984,-268.8,0.00015252,2,"2026-04-06T13:50:50.984",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898441,1775483450995,-151.0,0.00015252,2,"2026-04-06T13:50:50.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898442,1775483451005,-268.8,0.00015252,2,"2026-04-06T13:50:51.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898443,1775483451014,-151.0,0.00015252,2,"2026-04-06T13:50:51.014",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898444,1775483451024,-268.8,0.00015252,2,"2026-04-06T13:50:51.024",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898445,1775483451033,-151.0,0.00015252,2,"2026-04-06T13:50:51.033",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898446,1775483451043,-151.0,0.00015252,2,"2026-04-06T13:50:51.043",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898447,1775483451053,-151.0,0.00015252,2,"2026-04-06T13:50:51.053",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898448,1775483451062,-151.0,0.00015252,2,"2026-04-06T13:50:51.062",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898449,1775483451072,-151.0,0.00015252,2,"2026-04-06T13:50:51.072",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898450,1775483451082,-151.0,0.00015252,2,"2026-04-06T13:50:51.082",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898451,1775483451092,-201.754288,0.00015252,2,"2026-04-06T13:50:51.092",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898452,1775483451102,-151.0,0.00015252,2,"2026-04-06T13:50:51.102",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898453,1775483451112,-201.754288,0.00015252,2,"2026-04-06T13:50:51.112",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898454,1775483451122,-151.0,0.00015252,2,"2026-04-06T13:50:51.122",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898455,1775483451131,-201.754288,0.00015252,2,"2026-04-06T13:50:51.131",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898456,1775483451141,-151.0,0.00015252,2,"2026-04-06T13:50:51.141",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898457,1775483451151,-201.754288,0.00015252,2,"2026-04-06T13:50:51.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898458,1775483451160,-151.0,0.00015252,2,"2026-04-06T13:50:51.160",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898459,1775483451171,-151.0,0.00015252,2,"2026-04-06T13:50:51.171",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898460,1775483451180,-151.0,0.00015252,2,"2026-04-06T13:50:51.180",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898461,1775483451191,-150.0,0.00015255,2,"2026-04-06T13:50:51.191",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898462,1775483451201,-150.0,0.00015255,2,"2026-04-06T13:50:51.201",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898463,1775483451210,-150.0,0.00015255,2,"2026-04-06T13:50:51.210",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898464,1775483451220,-150.0,0.00015255,2,"2026-04-06T13:50:51.220",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898465,1775483451230,-339.30883699,0.00015261,2,"2026-04-06T13:50:51.230",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898466,1775483451240,-1000.0,0.00015263,2,"2026-04-06T13:50:51.240",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898467,1775483451250,-150.0,0.00015269,2,"2026-04-06T13:50:51.250",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898468,1775483451260,-152.0,0.00015269,23,"2026-04-06T13:50:51.260",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898469,1775483451269,-761.90011983,0.00015277,2,"2026-04-06T13:50:51.269",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898470,1775483451279,-1000.0,0.00015283,2,"2026-04-06T13:50:51.279",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898471,1775483451288,-1000.0,0.00015283,2,"2026-04-06T13:50:51.288",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898472,1775483451299,-1000.0,0.00015283,2,"2026-04-06T13:50:51.299",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898473,1775483451309,-1000.0,0.00015283,2,"2026-04-06T13:50:51.309",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898474,1775483451319,-670.609,0.00015283,2,"2026-04-06T13:50:51.319",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898475,1775483451329,-670.84839751,0.00015286,2,"2026-04-06T13:50:51.329",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898476,1775483451339,-151.0,0.00015287,2,"2026-04-06T13:50:51.339",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898477,1775483451348,-433.741914,0.00015287,2,"2026-04-06T13:50:51.348",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898478,1775483451358,-151.0,0.00015287,2,"2026-04-06T13:50:51.358",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898479,1775483451368,-151.0,0.00015287,2,"2026-04-06T13:50:51.368",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898480,1775483451378,-433.741914,0.00015287,2,"2026-04-06T13:50:51.378",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898481,1775483451388,-157.895416,0.00015287,2,"2026-04-06T13:50:51.388",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898482,1775483451397,-433.741914,0.00015287,2,"2026-04-06T13:50:51.397",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898483,1775483451407,-433.741914,0.00015287,2,"2026-04-06T13:50:51.407",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898484,1775483451416,-151.0,0.00015287,2,"2026-04-06T13:50:51.416",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898485,1775483451426,-151.0,0.00015287,2,"2026-04-06T13:50:51.426",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898486,1775483451435,-151.0,0.00015287,2,"2026-04-06T13:50:51.435",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898487,1775483451445,-151.0,0.00015287,2,"2026-04-06T13:50:51.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898488,1775483451456,-151.0,0.00015287,2,"2026-04-06T13:50:51.456",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898489,1775483451466,-222.602167,0.00015287,2,"2026-04-06T13:50:51.466",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898490,1775483451476,-151.0,0.00015287,2,"2026-04-06T13:50:51.476",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898491,1775483451486,-222.602167,0.00015287,2,"2026-04-06T13:50:51.486",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898492,1775483451496,-281.27158,0.00015287,2,"2026-04-06T13:50:51.496",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898493,1775483451506,-222.602167,0.00015287,2,"2026-04-06T13:50:51.506",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898494,1775483451516,-151.0,0.00015287,2,"2026-04-06T13:50:51.516",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898495,1775483451526,-222.602167,0.00015287,2,"2026-04-06T13:50:51.526",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898496,1775483451536,-151.0,0.00015287,2,"2026-04-06T13:50:51.536",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898497,1775483451546,-151.0,0.00015287,2,"2026-04-06T13:50:51.546",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898498,1775483451555,-151.0,0.00015287,2,"2026-04-06T13:50:51.555",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898499,1775483451565,-151.0,0.00015287,2,"2026-04-06T13:50:51.565",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898500,1775483451576,-300.261063,0.00015287,2,"2026-04-06T13:50:51.576",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898501,1775483451587,-300.261063,0.00015287,2,"2026-04-06T13:50:51.587",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898502,1775483451597,-151.0,0.00015287,2,"2026-04-06T13:50:51.597",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898503,1775483451607,-300.261063,0.00015287,2,"2026-04-06T13:50:51.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898504,1775483451617,-300.261063,0.00015287,2,"2026-04-06T13:50:51.617",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898505,1775483451630,-151.0,0.00015287,2,"2026-04-06T13:50:51.630",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898506,1775483451640,-151.0,0.00015287,2,"2026-04-06T13:50:51.640",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898507,1775483451650,-249.840512,0.00015287,2,"2026-04-06T13:50:51.650",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898508,1775483451660,-151.0,0.00015287,2,"2026-04-06T13:50:51.660",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898509,1775483451670,-151.0,0.00015287,2,"2026-04-06T13:50:51.670",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898510,1775483451680,-151.0,0.00015287,2,"2026-04-06T13:50:51.680",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898511,1775483451691,-151.0,0.00015287,2,"2026-04-06T13:50:51.691",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898512,1775483451701,-151.0,0.00015287,2,"2026-04-06T13:50:51.701",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898513,1775483451711,-151.0,0.00015287,2,"2026-04-06T13:50:51.711",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898514,1775483451721,-151.0,0.00015287,2,"2026-04-06T13:50:51.721",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898515,1775483451731,-151.0,0.00015287,2,"2026-04-06T13:50:51.731",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898516,1775483451742,-151.0,0.00015287,2,"2026-04-06T13:50:51.742",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898517,1775483451753,-473.420347,0.00015287,2,"2026-04-06T13:50:51.753",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898518,1775483451763,-1097.565791,0.00015287,2,"2026-04-06T13:50:51.763",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898519,1775483451772,-1038.983212,0.00015287,2,"2026-04-06T13:50:51.772",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898520,1775483451782,-1097.565791,0.00015287,2,"2026-04-06T13:50:51.782",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898521,1775483451791,-473.420347,0.00015287,2,"2026-04-06T13:50:51.791",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898522,1775483451801,-1038.983212,0.00015287,2,"2026-04-06T13:50:51.801",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898523,1775483451811,-1097.565791,0.00015287,2,"2026-04-06T13:50:51.811",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898524,1775483451820,-473.420347,0.00015287,2,"2026-04-06T13:50:51.820",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898525,1775483451830,-1038.983212,0.00015287,2,"2026-04-06T13:50:51.830",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898526,1775483451839,-1097.565791,0.00015287,2,"2026-04-06T13:50:51.839",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898527,1775483451849,-473.420347,0.00015287,2,"2026-04-06T13:50:51.849",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898528,1775483451859,-1038.983212,0.00015287,2,"2026-04-06T13:50:51.859",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898529,1775483451868,-151.0,0.00015287,2,"2026-04-06T13:50:51.868",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898530,1775483451878,-151.0,0.00015287,2,"2026-04-06T13:50:51.878",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898531,1775483451888,-1208.61988,0.00015287,2,"2026-04-06T13:50:51.888",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898532,1775483451898,-151.0,0.00015287,2,"2026-04-06T13:50:51.898",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898533,1775483451908,-151.0,0.00015287,2,"2026-04-06T13:50:51.908",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898534,1775483451918,-1208.61988,0.00015287,2,"2026-04-06T13:50:51.918",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898535,1775483451927,-151.0,0.00015287,2,"2026-04-06T13:50:51.927",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898536,1775483451937,-1208.61988,0.00015287,2,"2026-04-06T13:50:51.937",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898537,1775483451946,-151.0,0.00015287,2,"2026-04-06T13:50:51.946",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898538,1775483451956,-1208.61988,0.00015287,2,"2026-04-06T13:50:51.956",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898539,1775483451965,-151.0,0.00015287,2,"2026-04-06T13:50:51.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898540,1775483451975,-151.0,0.00015287,2,"2026-04-06T13:50:51.975",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898541,1775483451985,-168.869234,0.00015291,2,"2026-04-06T13:50:51.985",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898542,1775483451995,-168.869234,0.00015291,2,"2026-04-06T13:50:51.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898543,1775483452005,-168.869234,0.00015291,2,"2026-04-06T13:50:52.005",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898544,1775483452015,-168.869234,0.00015291,2,"2026-04-06T13:50:52.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898545,1775483452024,-151.0,0.00015291,2,"2026-04-06T13:50:52.024",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898546,1775483452034,-151.0,0.00015291,2,"2026-04-06T13:50:52.034",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898547,1775483452043,-182.274065,0.00015291,2,"2026-04-06T13:50:52.043",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898548,1775483452052,-151.0,0.00015291,2,"2026-04-06T13:50:52.052",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898549,1775483452062,-151.0,0.00015291,2,"2026-04-06T13:50:52.062",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898550,1775483452072,-151.0,0.00015291,2,"2026-04-06T13:50:52.072",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898551,1775483452087,-150.0,0.00015295,2,"2026-04-06T13:50:52.087",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898552,1775483452096,-1000.0,0.00015296,2,"2026-04-06T13:50:52.096",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898553,1775483452107,-150.0,0.00015305,2,"2026-04-06T13:50:52.107",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898554,1775483452116,-474.0,0.00015305,2,"2026-04-06T13:50:52.116",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898555,1775483452126,-1384.0,0.00015305,2,"2026-04-06T13:50:52.126",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898556,1775483452136,-150.0,0.00015313,2,"2026-04-06T13:50:52.136",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898557,1775483452147,-150.0,0.00015334,2,"2026-04-06T13:50:52.147",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898558,1775483452156,-150.0,0.00015334,2,"2026-04-06T13:50:52.156",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898559,1775483452166,-150.0,0.00015334,2,"2026-04-06T13:50:52.166",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898560,1775483452773,-150.0,0.00015338,2,"2026-04-06T13:50:52.773",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898561,1775483452784,-1000.0,0.00015342,2,"2026-04-06T13:50:52.784",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898562,1775483452795,-1000.0,0.00015342,2,"2026-04-06T13:50:52.795",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898563,1775483452805,-1000.0,0.00015342,2,"2026-04-06T13:50:52.805",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898564,1775483452815,-1000.0,0.00015342,2,"2026-04-06T13:50:52.815",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898565,1775483452825,-1000.0,0.00015342,2,"2026-04-06T13:50:52.825",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898566,1775483452835,-1000.0,0.00015342,2,"2026-04-06T13:50:52.835",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898567,1775483452845,-1000.0,0.00015342,2,"2026-04-06T13:50:52.845",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898568,1775483452855,-266.452,0.00015342,2,"2026-04-06T13:50:52.855",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898569,1775483452865,-2000.0,0.00015342,2,"2026-04-06T13:50:52.865",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898570,1775483452875,-350.0,0.00015343,2,"2026-04-06T13:50:52.875",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898571,1775483452885,-150.0,0.00015344,2,"2026-04-06T13:50:52.885",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898572,1775483452895,-1000.0,0.00015354,2,"2026-04-06T13:50:52.895",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898573,1775483452905,-2811.0,0.0001536,2,"2026-04-06T13:50:52.905",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898574,1775483452915,-162.0,0.0001536,2,"2026-04-06T13:50:52.915",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898575,1775483452925,-1573.0,0.0001536,2,"2026-04-06T13:50:52.925",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898576,1775483452935,-358.0,0.0001536,2,"2026-04-06T13:50:52.935",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898577,1775483452945,-2811.0,0.0001536,2,"2026-04-06T13:50:52.945",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898578,1775483452955,-1573.0,0.0001536,2,"2026-04-06T13:50:52.955",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898579,1775483452965,-150.0,0.00015361,2,"2026-04-06T13:50:52.965",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898580,1775483452974,-150.0,0.00015361,2,"2026-04-06T13:50:52.974",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898581,1775483452985,-150.0,0.00015361,2,"2026-04-06T13:50:52.985",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898582,1775483452995,-465.55,0.00015369,2,"2026-04-06T13:50:52.995",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898583,1775483453004,-1777.36075232,0.00015386,2,"2026-04-06T13:50:53.004",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898584,1775483453015,-150.0,0.00015389,2,"2026-04-06T13:50:53.015",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898585,1775483453025,-168.0,0.0001539,2,"2026-04-06T13:50:53.025",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898586,1775483453035,-150.0,0.00015394,2,"2026-04-06T13:50:53.035",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898587,1775483453045,-1422.0,0.00015396,2,"2026-04-06T13:50:53.045",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898588,1775483453055,-150.0,0.00015407,2,"2026-04-06T13:50:53.055",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898589,1775483453066,-1000.0,0.00015412,2,"2026-04-06T13:50:53.066",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898590,1775483453076,-150.0,0.00015414,2,"2026-04-06T13:50:53.076",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898591,1775483453087,-150.0,0.00015414,2,"2026-04-06T13:50:53.087",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898592,1775483453098,-150.0,0.00015414,2,"2026-04-06T13:50:53.098",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898593,1775483453109,-150.0,0.00015414,2,"2026-04-06T13:50:53.109",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898594,1775483453119,-150.0,0.00015429,2,"2026-04-06T13:50:53.119",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898595,1775483453129,-152.0,0.00015429,24,"2026-04-06T13:50:53.129",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898596,1775483453140,-150.0,0.00015443,2,"2026-04-06T13:50:53.140",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898597,1775483453151,-150.0,0.00015457,2,"2026-04-06T13:50:53.151",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898598,1775483453162,-150.0,0.00015472,2,"2026-04-06T13:50:53.162",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898599,1775483453172,-150.0,0.00015476,2,"2026-04-06T13:50:53.172",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898600,1775483453182,-28465.27449306,0.00015477,2,"2026-04-06T13:50:53.182",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898601,1775483453192,-350.0,0.00015479,2,"2026-04-06T13:50:53.192",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898602,1775483453202,-28355.5556747,0.00015486,2,"2026-04-06T13:50:53.202",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898603,1775483453214,-1000.0,0.00015492,2,"2026-04-06T13:50:53.214",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898604,1775483453224,-150.0,0.00015493,2,"2026-04-06T13:50:53.224",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898605,1775483453235,-150.0,0.00015493,2,"2026-04-06T13:50:53.235",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898606,1775483453246,-150.0,0.00015493,2,"2026-04-06T13:50:53.246",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898607,1775483453256,-150.0,0.00015493,2,"2026-04-06T13:50:53.256",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898608,1775483453267,-163.75,0.00015496,2,"2026-04-06T13:50:53.267",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898609,1775483453277,-151.0,0.000155,2,"2026-04-06T13:50:53.277",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898610,1775483453287,-151.0,0.000155,2,"2026-04-06T13:50:53.287",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898611,1775483453297,-151.0,0.000155,2,"2026-04-06T13:50:53.297",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898612,1775483453307,-151.0,0.000155,2,"2026-04-06T13:50:53.307",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898613,1775483453317,-151.0,0.000155,2,"2026-04-06T13:50:53.317",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898614,1775483453327,-151.0,0.000155,2,"2026-04-06T13:50:53.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898615,1775483453337,-151.0,0.000155,2,"2026-04-06T13:50:53.337",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898616,1775483453346,-151.0,0.000155,2,"2026-04-06T13:50:53.346",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898617,1775483453356,-151.0,0.000155,2,"2026-04-06T13:50:53.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898618,1775483453366,-151.0,0.000155,2,"2026-04-06T13:50:53.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898619,1775483453376,-151.0,0.000155,2,"2026-04-06T13:50:53.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898620,1775483453386,-151.0,0.000155,2,"2026-04-06T13:50:53.386",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898621,1775483453396,-151.0,0.000155,2,"2026-04-06T13:50:53.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898622,1775483453406,-2911.0,0.000155,2,"2026-04-06T13:50:53.406",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898623,1775483453416,-2600.0,0.000155,5,"2026-04-06T13:50:53.416",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898624,1775483453426,-162.535463,0.000155,2,"2026-04-06T13:50:53.426",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898625,1775483453435,-385.673566,0.000155,2,"2026-04-06T13:50:53.435",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898626,1775483453445,-162.535463,0.000155,2,"2026-04-06T13:50:53.445",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898627,1775483453455,-151.0,0.000155,2,"2026-04-06T13:50:53.455",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898628,1775483453464,-638.40676,0.000155,2,"2026-04-06T13:50:53.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898629,1775483453474,-385.673566,0.000155,2,"2026-04-06T13:50:53.474",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898630,1775483453483,-151.0,0.000155,2,"2026-04-06T13:50:53.483",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898631,1775483453493,-162.535463,0.000155,2,"2026-04-06T13:50:53.493",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898632,1775483453502,-153.647497,0.000155,2,"2026-04-06T13:50:53.502",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898633,1775483453512,-638.40676,0.000155,2,"2026-04-06T13:50:53.512",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898634,1775483453523,-385.673566,0.000155,2,"2026-04-06T13:50:53.523",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898635,1775483453533,-162.535463,0.000155,2,"2026-04-06T13:50:53.533",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898636,1775483453542,-283.368696,0.000155,2,"2026-04-06T13:50:53.542",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898637,1775483453552,-638.40676,0.000155,2,"2026-04-06T13:50:53.552",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898638,1775483453562,-385.673566,0.000155,2,"2026-04-06T13:50:53.562",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898639,1775483453572,-159.169124,0.000155,2,"2026-04-06T13:50:53.572",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898640,1775483453583,-151.0,0.000155,2,"2026-04-06T13:50:53.583",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898641,1775483453595,-638.40676,0.000155,2,"2026-04-06T13:50:53.595",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898642,1775483453605,-301.982664,0.000155,2,"2026-04-06T13:50:53.605",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898643,1775483453616,-151.0,0.000155,2,"2026-04-06T13:50:53.616",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898644,1775483453626,-283.368696,0.000155,2,"2026-04-06T13:50:53.626",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898645,1775483453636,-301.982664,0.000155,2,"2026-04-06T13:50:53.636",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898646,1775483453646,-283.368696,0.000155,2,"2026-04-06T13:50:53.646",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898647,1775483453656,-301.982664,0.000155,2,"2026-04-06T13:50:53.656",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898648,1775483453666,-283.368696,0.000155,2,"2026-04-06T13:50:53.666",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898649,1775483453676,-151.0,0.000155,2,"2026-04-06T13:50:53.676",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898650,1775483453686,-301.982664,0.000155,2,"2026-04-06T13:50:53.686",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898651,1775483453696,-151.0,0.000155,2,"2026-04-06T13:50:53.696",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898652,1775483453706,-792.0,0.00015501,2,"2026-04-06T13:50:53.706",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898653,1775483453716,-235.82404504,0.00015503,2,"2026-04-06T13:50:53.716",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898654,1775483453726,-4000.0,0.00015507,2,"2026-04-06T13:50:53.726",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898655,1775483453736,-2000.0,0.0001554,2,"2026-04-06T13:50:53.736",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898656,1775483453747,-2000.0,0.0001554,2,"2026-04-06T13:50:53.747",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898657,1775483453757,-2000.0,0.0001554,2,"2026-04-06T13:50:53.757",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898658,1775483453766,-200.0,0.00015542,2,"2026-04-06T13:50:53.766",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898659,1775483453776,-1592.87721993,0.00015542,2,"2026-04-06T13:50:53.776",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898660,1775483453786,-201.93286099,0.00015542,2,"2026-04-06T13:50:53.786",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898661,1775483453796,-233.51889341,0.00015542,2,"2026-04-06T13:50:53.796",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898662,1775483453807,-150.0,0.00015543,2,"2026-04-06T13:50:53.807",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898663,1775483453817,-3878.88715709,0.00015544,2,"2026-04-06T13:50:53.817",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898664,1775483453827,-2269.98998301,0.00015544,2,"2026-04-06T13:50:53.827",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898665,1775483453836,-198.36570913,0.00015544,2,"2026-04-06T13:50:53.836",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898666,1775483453846,-150.0,0.00015545,2,"2026-04-06T13:50:53.846",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898667,1775483453856,-150.0,0.00015556,2,"2026-04-06T13:50:53.856",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898668,1775483453866,-792.0,0.00015561,2,"2026-04-06T13:50:53.866",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898669,1775483453876,-150.0,0.00015573,2,"2026-04-06T13:50:53.876",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898670,1775483453886,-150.0,0.00015573,2,"2026-04-06T13:50:53.886",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898671,1775483453896,-150.0,0.00015573,2,"2026-04-06T13:50:53.896",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898672,1775483453906,-150.0,0.00015573,2,"2026-04-06T13:50:53.906",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898673,1775483453916,-500.0,0.00015573,2,"2026-04-06T13:50:53.916",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898674,1775483453927,-350.0,0.00015585,2,"2026-04-06T13:50:53.927",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898675,1775483453937,-152.0,0.0001559,25,"2026-04-06T13:50:53.937",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898676,1775483453947,-150.0,0.00015592,2,"2026-04-06T13:50:53.947",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898677,1775483453958,-500.0,0.000156,5,"2026-04-06T13:50:53.958",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898678,1775483453968,-150.0,0.00015601,2,"2026-04-06T13:50:53.968",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898679,1775483453979,-1000.0,0.00015614,2,"2026-04-06T13:50:53.979",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898680,1775483453989,-150.0,0.00015614,2,"2026-04-06T13:50:53.989",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898681,1775483454001,-150.0,0.00015626,2,"2026-04-06T13:50:54.001",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898682,1775483454011,-1000.0,0.00015628,2,"2026-04-06T13:50:54.011",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898683,1775483454020,-1000.0,0.00015632,2,"2026-04-06T13:50:54.020",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898684,1775483454031,-150.0,0.0001564,2,"2026-04-06T13:50:54.031",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898685,1775483454040,-150.0,0.00015642,2,"2026-04-06T13:50:54.040",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898686,1775483454050,-150.0,0.00015652,2,"2026-04-06T13:50:54.050",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898687,1775483454059,-150.0,0.00015652,2,"2026-04-06T13:50:54.059",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898688,1775483454068,-150.0,0.00015652,2,"2026-04-06T13:50:54.068",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898689,1775483454078,-792.0,0.0001566,2,"2026-04-06T13:50:54.078",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898690,1775483454088,-623.42048552,0.00015673,2,"2026-04-06T13:50:54.088",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898691,1775483454098,-500.0,0.00015673,2,"2026-04-06T13:50:54.098",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898692,1775483454107,-500.0,0.00015673,2,"2026-04-06T13:50:54.107",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898693,1775483454117,-1979.79721706,0.00015674,3,"2026-04-06T13:50:54.117",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898694,1775483454127,-162.0,0.0001568,2,"2026-04-06T13:50:54.127",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898695,1775483454137,-1573.0,0.0001568,2,"2026-04-06T13:50:54.137",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898696,1775483454147,-162.0,0.0001568,2,"2026-04-06T13:50:54.147",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898697,1775483454156,-1573.0,0.0001568,2,"2026-04-06T13:50:54.156",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898698,1775483454166,-2811.0,0.0001568,2,"2026-04-06T13:50:54.166",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898699,1775483454177,-1573.0,0.0001568,2,"2026-04-06T13:50:54.177",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898700,1775483454186,-2081.0,0.0001568,2,"2026-04-06T13:50:54.186",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898701,1775483454196,-1363.0,0.0001568,2,"2026-04-06T13:50:54.196",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898702,1775483454207,-151.0,0.0001568,2,"2026-04-06T13:50:54.207",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898703,1775483454217,-151.0,0.0001568,2,"2026-04-06T13:50:54.217",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898704,1775483454227,-151.0,0.0001568,2,"2026-04-06T13:50:54.227",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898705,1775483454237,-151.0,0.0001568,2,"2026-04-06T13:50:54.237",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898706,1775483454248,-151.0,0.0001568,2,"2026-04-06T13:50:54.248",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898707,1775483454258,-151.0,0.0001568,2,"2026-04-06T13:50:54.258",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898708,1775483454268,-150.0,0.00015683,2,"2026-04-06T13:50:54.268",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898709,1775483454278,-548.63911111,0.0001569,2,"2026-04-06T13:50:54.278",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898710,1775483454288,-150.0,0.00015692,2,"2026-04-06T13:50:54.288",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898711,1775483454298,-151.0,0.00015697,2,"2026-04-06T13:50:54.298",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898712,1775483454308,-151.0,0.00015697,2,"2026-04-06T13:50:54.308",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898713,1775483454318,-501.28138326,0.00015699,2,"2026-04-06T13:50:54.318",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898714,1775483454327,-500.0,0.00015699,2,"2026-04-06T13:50:54.327",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898715,1775483454337,-500.0,0.00015699,2,"2026-04-06T13:50:54.337",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898716,1775483454346,-500.0,0.00015699,2,"2026-04-06T13:50:54.346",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898717,1775483454356,-500.0,0.00015699,2,"2026-04-06T13:50:54.356",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898718,1775483454366,-500.0,0.00015699,2,"2026-04-06T13:50:54.366",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898719,1775483454376,-500.0,0.00015699,2,"2026-04-06T13:50:54.376",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898720,1775483454387,-500.0,0.00015699,2,"2026-04-06T13:50:54.387",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898721,1775483454396,-500.0,0.00015699,2,"2026-04-06T13:50:54.396",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898722,1775483454406,-500.0,0.00015699,2,"2026-04-06T13:50:54.406",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898723,1775483454415,-500.0,0.00015699,2,"2026-04-06T13:50:54.415",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898724,1775483454425,-502.76097898,0.00015699,2,"2026-04-06T13:50:54.425",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898725,1775483454435,-500.0,0.00015699,2,"2026-04-06T13:50:54.435",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898726,1775483454444,-507.01970036,0.00015699,2,"2026-04-06T13:50:54.444",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898727,1775483454454,-500.0,0.00015699,2,"2026-04-06T13:50:54.454",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898728,1775483454464,-500.0,0.00015699,2,"2026-04-06T13:50:54.464",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898729,1775483454473,-500.0,0.00015699,2,"2026-04-06T13:50:54.473",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898730,1775483454483,-500.0,0.00015699,2,"2026-04-06T13:50:54.483",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898731,1775483454493,-500.0,0.00015699,2,"2026-04-06T13:50:54.493",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898732,1775483454502,-500.0,0.00015699,2,"2026-04-06T13:50:54.502",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898733,1775483454512,-500.0,0.00015699,2,"2026-04-06T13:50:54.512",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898734,1775483454521,-500.0,0.00015699,2,"2026-04-06T13:50:54.521",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898735,1775483454531,-500.0,0.00015699,2,"2026-04-06T13:50:54.531",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898736,1775483454540,-500.0,0.00015699,2,"2026-04-06T13:50:54.540",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898737,1775483454550,-500.0,0.00015699,2,"2026-04-06T13:50:54.550",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898738,1775483454559,-500.0,0.00015699,2,"2026-04-06T13:50:54.559",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898739,1775483454569,-508.61892667,0.00015699,2,"2026-04-06T13:50:54.569",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898740,1775483454579,-500.0,0.00015699,2,"2026-04-06T13:50:54.579",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898741,1775483454588,-500.0,0.00015699,2,"2026-04-06T13:50:54.588",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898742,1775483454598,-500.0,0.00015699,2,"2026-04-06T13:50:54.598",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898743,1775483454607,-500.0,0.00015699,2,"2026-04-06T13:50:54.607",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898744,1775483454616,-500.0,0.00015699,2,"2026-04-06T13:50:54.616",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898745,1775483454626,-500.0,0.00015699,2,"2026-04-06T13:50:54.626",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898746,1775483454637,-113187.6215378,0.000157,2,"2026-04-06T13:50:54.637",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898748,1775483567811,150.0,0.000157,120,"2026-04-06T13:52:47.811",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898749,1775483758987,150.0,0.000157,120,"2026-04-06T13:55:58.987",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898757,1775483955113,150.0,0.000157,120,"2026-04-06T13:59:15.113",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898763,1775484019745,555.72,0.000161,120,"2026-04-06T14:00:19.745",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898767,1775484144170,150.0,0.000157,120,"2026-04-06T14:02:24.170",0.0004672,99.5,0.9916403102988616,5815452930.599925]
[419898779,1775484334482,150.0,0.000157,120,"2026-04-06T14:05:34.482",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898780,1775484523755,150.0,0.000157,120,"2026-04-06T14:08:43.755",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898802,1775484634209,-4316.76444638,0.000107,2,"2026-04-06T14:10:34.209",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898803,1775484634222,-1053.71656762,0.000107,2,"2026-04-06T14:10:34.222",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898804,1775484634235,-1407.06176575,0.000107,2,"2026-04-06T14:10:34.235",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898805,1775484634278,-8271.47057976,0.000107,2,"2026-04-06T14:10:34.278",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898806,1775484634288,-500.0,0.000111,2,"2026-04-06T14:10:34.288",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898807,1775484634299,-506.0,0.000111,5,"2026-04-06T14:10:34.299",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898808,1775484634310,-600.0,0.0001115,2,"2026-04-06T14:10:34.310",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898809,1775484634321,-166.66666666,0.00011464,2,"2026-04-06T14:10:34.321",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898810,1775484634330,-557.06176575,0.00011516,2,"2026-04-06T14:10:34.330",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898811,1775484634341,-200.0,0.00011818,2,"2026-04-06T14:10:34.341",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898812,1775484634352,-442.4647119,0.00012,2,"2026-04-06T14:10:34.352",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898813,1775484634362,-1000.0,0.00012092,2,"2026-04-06T14:10:34.362",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898814,1775484634372,-722.0,0.00012153,2,"2026-04-06T14:10:34.372",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898815,1775484634382,-300.0,0.00012154,2,"2026-04-06T14:10:34.382",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898816,1775484634391,-300.0,0.00012154,2,"2026-04-06T14:10:34.391",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898817,1775484634401,-1200.0,0.00012154,2,"2026-04-06T14:10:34.401",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898818,1775484634412,-9999.99,0.00012155,2,"2026-04-06T14:10:34.412",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898819,1775484634422,-195.0,0.0001221,2,"2026-04-06T14:10:34.422",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898820,1775484634432,-250.0,0.0001221,2,"2026-04-06T14:10:34.432",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898821,1775484634442,-5019.96383586,0.0001221,2,"2026-04-06T14:10:34.442",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898822,1775484634453,-250.0,0.0001221,2,"2026-04-06T14:10:34.453",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898823,1775484634464,-600.0,0.0001221,2,"2026-04-06T14:10:34.464",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898824,1775484634473,-300.0,0.0001221,2,"2026-04-06T14:10:34.473",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898825,1775484634483,-250.0,0.0001221,2,"2026-04-06T14:10:34.483",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898826,1775484634493,-1698.01,0.00012534,2,"2026-04-06T14:10:34.493",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898827,1775484634504,-161.94,0.00012719,2,"2026-04-06T14:10:34.504",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898828,1775484634516,-461.39,0.00012778,2,"2026-04-06T14:10:34.516",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898829,1775484634526,-150.0,0.00012778,2,"2026-04-06T14:10:34.526",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898830,1775484634537,-500.0,0.00012792,2,"2026-04-06T14:10:34.537",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898831,1775484634547,-160.0,0.00012857,2,"2026-04-06T14:10:34.547",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898832,1775484634557,-247.79341402,0.00012917,2,"2026-04-06T14:10:34.557",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898833,1775484634570,-606.20658598,0.00012917,2,"2026-04-06T14:10:34.570",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898834,1775484634580,-1420.27490958,0.00012943,2,"2026-04-06T14:10:34.580",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898835,1775484634590,-500.0,0.000131,2,"2026-04-06T14:10:34.590",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898836,1775484634600,-150.0,0.000133,2,"2026-04-06T14:10:34.600",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898837,1775484634610,-420.0,0.0001334,2,"2026-04-06T14:10:34.610",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898838,1775484634619,-420.0,0.0001334,2,"2026-04-06T14:10:34.619",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898839,1775484634629,-1318.72250967,0.00013369,2,"2026-04-06T14:10:34.629",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898840,1775484634671,-361.27749033,0.00013369,2,"2026-04-06T14:10:34.671",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898841,1775484634681,-144.99850967,0.00013372,2,"2026-04-06T14:10:34.681",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898847,1775484638235,-181.0,0.00012442,2,"2026-04-06T14:10:38.235",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898848,1775484638246,-5.00149033,0.00013372,2,"2026-04-06T14:10:38.246",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898849,1775484638256,-242.95850966,0.00013373,2,"2026-04-06T14:10:38.256",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898850,1775484638268,-257.04149034,0.00013373,2,"2026-04-06T14:10:38.268",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898851,1775484638279,-242.95850966,0.00013373,2,"2026-04-06T14:10:38.279",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898852,1775484638303,-257.04149034,0.00013373,2,"2026-04-06T14:10:38.303",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419898853,1775484638314,-145.83917962,0.00013373,2,"2026-04-06T14:10:38.314",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899009,1775484640461,-354.16082038,0.00013373,2,"2026-04-06T14:10:40.461",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899012,1775484640471,-500.0,0.00013373,2,"2026-04-06T14:10:40.471",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899015,1775484640481,-500.0,0.00013373,2,"2026-04-06T14:10:40.481",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899018,1775484640491,-461.85205786,0.00013373,2,"2026-04-06T14:10:40.491",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899022,1775484640515,-38.14794214,0.00013373,2,"2026-04-06T14:10:40.515",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899023,1775484640525,-500.0,0.00013373,2,"2026-04-06T14:10:40.525",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899024,1775484640534,-238.75515537,0.00013373,2,"2026-04-06T14:10:40.534",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899065,1775484641196,-261.24484463,0.00013373,2,"2026-04-06T14:10:41.196",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899066,1775484641207,-500.0,0.00013373,2,"2026-04-06T14:10:41.207",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899067,1775484641217,-500.0,0.00013373,2,"2026-04-06T14:10:41.217",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899068,1775484641228,-628.61275219,0.00013373,2,"2026-04-06T14:10:41.228",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899069,1775484641238,-151.0,0.00013373,2,"2026-04-06T14:10:41.238",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899070,1775484641248,-151.0,0.00013373,2,"2026-04-06T14:10:41.248",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899071,1775484641258,-151.0,0.00013373,2,"2026-04-06T14:10:41.258",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899072,1775484641268,-151.0,0.00013373,2,"2026-04-06T14:10:41.268",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899073,1775484641277,-151.0,0.00013373,2,"2026-04-06T14:10:41.277",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899074,1775484641288,-151.0,0.00013373,2,"2026-04-06T14:10:41.288",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899075,1775484641299,-151.0,0.00013373,2,"2026-04-06T14:10:41.299",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899076,1775484641310,-151.0,0.00013373,2,"2026-04-06T14:10:41.310",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899077,1775484641321,-151.0,0.00013373,2,"2026-04-06T14:10:41.321",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899078,1775484641331,-151.0,0.00013373,2,"2026-04-06T14:10:41.331",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899079,1775484641341,-151.0,0.00013373,2,"2026-04-06T14:10:41.341",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899080,1775484641350,-151.0,0.00013373,2,"2026-04-06T14:10:41.350",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899081,1775484641360,-3000.0,0.00013508,2,"2026-04-06T14:10:41.360",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899082,1775484641371,-578.20924308,0.00013523,2,"2026-04-06T14:10:41.371",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899083,1775484641382,-200.0,0.00013523,2,"2026-04-06T14:10:41.382",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899084,1775484641393,-695.39793187,0.00013523,2,"2026-04-06T14:10:41.393",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899085,1775484641403,-1377.42282659,0.00013523,2,"2026-04-06T14:10:41.403",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899086,1775484641413,-174.61919141,0.00013523,2,"2026-04-06T14:10:41.413",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899087,1775484641424,-1300.0,0.00013782,2,"2026-04-06T14:10:41.424",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899088,1775484641433,-2000.0,0.00013937,2,"2026-04-06T14:10:41.433",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899089,1775484641443,-150.0,0.00014007,2,"2026-04-06T14:10:41.443",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899090,1775484641452,-258.785575,0.00014009,2,"2026-04-06T14:10:41.452",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899091,1775484641462,-148.23136738,0.00014056,2,"2026-04-06T14:10:41.462",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899092,1775484641475,-351.76863262,0.00014056,2,"2026-04-06T14:10:41.475",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899093,1775484641486,-4842.59434636,0.00014065,2,"2026-04-06T14:10:41.486",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899098,1775484643445,-4445.09779211,0.00014065,2,"2026-04-06T14:10:43.445",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899099,1775484643538,-1435.74153958,0.00014065,2,"2026-04-06T14:10:43.538",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899100,1775484643549,-200.0,0.00014071,2,"2026-04-06T14:10:43.549",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899101,1775484643559,-1106.7509792,0.00014071,2,"2026-04-06T14:10:43.559",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899109,1775484646538,-321.63649197,0.00014071,2,"2026-04-06T14:10:46.538",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899110,1775484646547,-181.08010149,0.00014071,2,"2026-04-06T14:10:46.547",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899111,1775484646557,-1000.0,0.00014074,2,"2026-04-06T14:10:46.557",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899112,1775484646567,-1381.46684249,0.00014074,2,"2026-04-06T14:10:46.567",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899113,1775484646576,-150.0,0.00014075,2,"2026-04-06T14:10:46.576",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899114,1775484646586,-150.085,0.00014075,2,"2026-04-06T14:10:46.586",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899115,1775484646598,-150.0,0.00014075,2,"2026-04-06T14:10:46.598",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899116,1775484646608,-1046.0,0.00014075,2,"2026-04-06T14:10:46.608",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899117,1775484646618,-3523.0,0.00014075,2,"2026-04-06T14:10:46.618",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899118,1775484646628,-428.50118184,0.00014075,2,"2026-04-06T14:10:46.628",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899119,1775484646679,-918.49881816,0.00014075,2,"2026-04-06T14:10:46.679",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899120,1775484646688,-214.56035778,0.00014075,2,"2026-04-06T14:10:46.688",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899121,1775484646794,-1006.2589854,0.00014075,2,"2026-04-06T14:10:46.794",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899125,1775484712833,1838.88,8.725e-05,2,"2026-04-06T14:11:52.833",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899126,1775484713456,150.0,0.000157,120,"2026-04-06T14:11:53.456",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899127,1775484900878,150.0,0.000157,120,"2026-04-06T14:15:00.878",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899129,1775485088211,280.47,0.000157,120,"2026-04-06T14:18:08.211",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899133,1775485404513,246.28282477,0.00015864,120,"2026-04-06T14:23:24.513",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899134,1775485467935,166.5,6.368e-05,2,"2026-04-06T14:24:27.935",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899135,1775485468135,166.5,7.96e-05,2,"2026-04-06T14:24:28.135",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899137,1775485753138,-166.5,9.552e-05,2,"2026-04-06T14:29:13.138",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899138,1775485753161,-250.0,0.00010348,2,"2026-04-06T14:29:13.161",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899139,1775485753185,-250.0,0.00010507,2,"2026-04-06T14:29:13.185",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899140,1775485753208,-250.0,0.00010899,2,"2026-04-06T14:29:13.208",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899141,1775485753232,-323.23934514,0.000111,5,"2026-04-06T14:29:13.232",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899142,1775485833969,-2187.89052827,0.00011,5,"2026-04-06T14:30:33.969",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899143,1775485833987,-3022.10947173,0.00011,5,"2026-04-06T14:30:33.987",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899144,1775485834001,-73.7255296,0.00011072,2,"2026-04-06T14:30:34.001",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899145,1775485834018,-176.2744704,0.00011072,2,"2026-04-06T14:30:34.018",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899146,1775485834032,-89.57256452,0.00011144,2,"2026-04-06T14:30:34.032",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899147,1775485834428,-76.92743548,0.00011144,2,"2026-04-06T14:30:34.428",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899148,1775485834442,-250.0,0.0001125,2,"2026-04-06T14:30:34.442",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899149,1775485834456,-144.49300945,0.00011299,2,"2026-04-06T14:30:34.456",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899150,1775485834472,-155.50699055,0.00011299,2,"2026-04-06T14:30:34.472",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899151,1775485834486,-318.69594445,0.00011299,2,"2026-04-06T14:30:34.486",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899152,1775485834503,-881.30405555,0.00011299,2,"2026-04-06T14:30:34.503",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899153,1775485834517,-150.0,0.00011299,2,"2026-04-06T14:30:34.517",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899154,1775485834531,-300.0,0.00011299,2,"2026-04-06T14:30:34.531",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899155,1775485834544,-1956.49594445,0.000113,2,"2026-04-06T14:30:34.544",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899156,1775485834679,-1795.3333,0.000113,2,"2026-04-06T14:30:34.679",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899157,1775485834695,-36177.48298792,0.000113,2,"2026-04-06T14:30:34.695",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899162,1775485838351,-580.29201335,0.000113,2,"2026-04-06T14:30:38.351",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899164,1775485838367,-252.9257169,0.000113,2,"2026-04-06T14:30:38.367",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899165,1775485838461,-2096.4,0.000113,2,"2026-04-06T14:30:38.461",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899166,1775485838517,-427.40000002,0.000113,2,"2026-04-06T14:30:38.517",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899167,1775485838572,-6859.99277437,0.000113,2,"2026-04-06T14:30:38.572",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899168,1775485838630,-363.98041957,0.000113,2,"2026-04-06T14:30:38.630",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899169,1775485838646,-327.1021003,0.000113,2,"2026-04-06T14:30:38.646",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899170,1775485838685,-34757.49999999,0.000113,2,"2026-04-06T14:30:38.685",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899215,1775485840815,-2497.80506886,0.000113,2,"2026-04-06T14:30:40.815",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899216,1775485840828,-2018.91,0.00011507,2,"2026-04-06T14:30:40.828",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899217,1775485840841,-250.0,0.00011912,2,"2026-04-06T14:30:40.841",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899218,1775485840855,-590.0,0.00011973,2,"2026-04-06T14:30:40.855",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899219,1775485840867,-250.0,0.000121,2,"2026-04-06T14:30:40.867",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899220,1775485840880,-463.73,0.00012224,2,"2026-04-06T14:30:40.880",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899221,1775485840893,-255.0,0.00012361,2,"2026-04-06T14:30:40.893",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899222,1775485840906,-420.0,0.00012413,2,"2026-04-06T14:30:40.906",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899223,1775485840919,-420.0,0.00012413,2,"2026-04-06T14:30:40.919",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899224,1775485840931,-1680.0,0.00012429,2,"2026-04-06T14:30:40.931",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899225,1775485840945,-1500.0,0.00012451,2,"2026-04-06T14:30:40.945",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899226,1775485840958,-185.52,0.00012627,2,"2026-04-06T14:30:40.958",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899227,1775485840972,-152.0,0.00012667,3,"2026-04-06T14:30:40.972",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899228,1775485840985,-166.5,0.00012736,2,"2026-04-06T14:30:40.985",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899229,1775485840997,-200.0,0.00012798,2,"2026-04-06T14:30:40.997",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899230,1775485841012,-1600.0,0.00012823,2,"2026-04-06T14:30:41.012",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899231,1775485841024,-250.0,0.00013,2,"2026-04-06T14:30:41.024",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899232,1775485841037,-150.0,0.00013,2,"2026-04-06T14:30:41.037",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899233,1775485841050,-500.0,0.000131,2,"2026-04-06T14:30:41.050",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899234,1775485841064,-160.0,0.00013241,2,"2026-04-06T14:30:41.064",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899235,1775485841077,-25687.76,0.00013272,2,"2026-04-06T14:30:41.077",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899236,1775485841089,-3240.0,0.00013425,2,"2026-04-06T14:30:41.089",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899237,1775485841101,-152.0,0.00013438,4,"2026-04-06T14:30:41.101",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899238,1775485841113,-166.67,0.00013476,2,"2026-04-06T14:30:41.113",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899239,1775485841126,-3000.0,0.00013508,2,"2026-04-06T14:30:41.126",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899240,1775485841138,-9109.65,0.00013509,2,"2026-04-06T14:30:41.138",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899241,1775485841151,-433.0,0.00013525,2,"2026-04-06T14:30:41.151",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899242,1775485841163,-226.164166,0.00013557,2,"2026-04-06T14:30:41.163",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899243,1775485841176,-175.193818,0.00013562,2,"2026-04-06T14:30:41.176",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899244,1775485841191,-587.0,0.00013636,2,"2026-04-06T14:30:41.191",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899245,1775485841207,-270.0,0.00013636,2,"2026-04-06T14:30:41.207",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899246,1775485841223,-11433.91938632,0.00013664,2,"2026-04-06T14:30:41.223",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899247,1775485841238,-2351.0,0.00013672,2,"2026-04-06T14:30:41.238",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899248,1775485841252,-2500.0,0.00013672,2,"2026-04-06T14:30:41.252",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899249,1775485841266,-150.0,0.00013699,2,"2026-04-06T14:30:41.266",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899250,1775485841279,-150.0,0.00013699,2,"2026-04-06T14:30:41.279",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899251,1775485841293,-166.66,0.00013699,2,"2026-04-06T14:30:41.293",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899252,1775485841308,-1283.7,0.00013699,2,"2026-04-06T14:30:41.308",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899253,1775485841327,-702.49,0.00013699,2,"2026-04-06T14:30:41.327",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899254,1775485841340,-200.0,0.000137,5,"2026-04-06T14:30:41.340",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899255,1775485841354,-1922.15,0.00013762,2,"2026-04-06T14:30:41.354",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899256,1775485841369,-500.0,0.00013764,2,"2026-04-06T14:30:41.369",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899257,1775485841382,-151.0,0.00013764,2,"2026-04-06T14:30:41.382",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899258,1775485841394,-151.0,0.00013764,2,"2026-04-06T14:30:41.394",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899260,1775485841408,-151.0,0.00013764,2,"2026-04-06T14:30:41.408",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899261,1775485841421,-151.0,0.00013764,2,"2026-04-06T14:30:41.421",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899262,1775485841435,-151.0,0.00013764,2,"2026-04-06T14:30:41.435",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899263,1775485841448,-151.0,0.00013764,2,"2026-04-06T14:30:41.448",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899264,1775485841461,-151.0,0.00013764,2,"2026-04-06T14:30:41.461",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899266,1775485841476,-260.35709355,0.00013764,2,"2026-04-06T14:30:41.476",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899267,1775485841488,-163602.9563,0.00013772,2,"2026-04-06T14:30:41.488",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899268,1775485841501,-500.0,0.00013773,2,"2026-04-06T14:30:41.501",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899269,1775485841513,-1300.0,0.00013782,2,"2026-04-06T14:30:41.513",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899270,1775485841527,-400.0,0.000138,5,"2026-04-06T14:30:41.527",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899271,1775485841540,-166.66,0.00013836,2,"2026-04-06T14:30:41.540",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899272,1775485841553,-578.20924308,0.00013857,2,"2026-04-06T14:30:41.553",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899273,1775485841566,-1377.42282659,0.00013857,2,"2026-04-06T14:30:41.566",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899274,1775485841579,-200.0,0.00013857,2,"2026-04-06T14:30:41.579",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899275,1775485841592,-500.0,0.00013857,2,"2026-04-06T14:30:41.592",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899276,1775485841606,-695.39793187,0.00013857,2,"2026-04-06T14:30:41.606",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899277,1775485841620,-174.61919141,0.00013857,2,"2026-04-06T14:30:41.620",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899278,1775485841632,-151.0,0.00013869,2,"2026-04-06T14:30:41.632",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899279,1775485841646,-28012.1826472,0.00013872,2,"2026-04-06T14:30:41.646",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899280,1775485841659,-3059.7221736,0.00013872,2,"2026-04-06T14:30:41.659",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899281,1775485841672,-19271.2149818,0.00013872,2,"2026-04-06T14:30:41.672",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899283,1775485841684,-31504.2824168,0.00013872,2,"2026-04-06T14:30:41.684",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899285,1775485841697,-155.67793058,0.00013886,2,"2026-04-06T14:30:41.697",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899286,1775485841711,-600.0,0.000139,5,"2026-04-06T14:30:41.711",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899287,1775485841724,-272.21,0.00013903,2,"2026-04-06T14:30:41.724",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899288,1775485841736,-12208.7185248,0.00013906,2,"2026-04-06T14:30:41.736",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899289,1775485841749,-500.0,0.00013912,2,"2026-04-06T14:30:41.749",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899290,1775485841763,-11433.91938627,0.00013912,2,"2026-04-06T14:30:41.763",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899291,1775485841778,-500.0,0.00013918,2,"2026-04-06T14:30:41.778",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899292,1775485841791,-500.0,0.00013967,2,"2026-04-06T14:30:41.791",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899293,1775485841805,-150.0,0.00013973,2,"2026-04-06T14:30:41.805",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899294,1775485841818,-150.0,0.00013973,2,"2026-04-06T14:30:41.818",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899295,1775485841831,-166.66,0.00013973,2,"2026-04-06T14:30:41.831",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899296,1775485841845,-855.85192254,0.00014006,2,"2026-04-06T14:30:41.845",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899297,1775485841857,-150.0,0.00014006,2,"2026-04-06T14:30:41.857",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899298,1775485841869,-1305.18,0.00014006,2,"2026-04-06T14:30:41.869",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899299,1775485841883,-925.0,0.00014006,2,"2026-04-06T14:30:41.883",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899300,1775485841896,-1221.85,0.00014006,2,"2026-04-06T14:30:41.896",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899301,1775485841909,-622.0,0.00014006,2,"2026-04-06T14:30:41.909",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899302,1775485841921,-1046.0,0.00014006,2,"2026-04-06T14:30:41.921",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899303,1775485841933,-500.0,0.00014022,2,"2026-04-06T14:30:41.933",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899304,1775485841946,-326.52862281,0.00014034,2,"2026-04-06T14:30:41.946",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899305,1775485841958,-498.44641466,0.00014034,2,"2026-04-06T14:30:41.958",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899306,1775485841972,-8888.42066245,0.00014034,2,"2026-04-06T14:30:41.972",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899307,1775485841984,-500.0,0.0001407,2,"2026-04-06T14:30:41.984",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899308,1775485841997,-500.0,0.00014075,2,"2026-04-06T14:30:41.997",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899309,1775485842009,-166.66,0.0001411,2,"2026-04-06T14:30:42.009",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899310,1775485842023,-223.355561,0.00014119,7,"2026-04-06T14:30:42.023",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899311,1775485842037,-444.578355,0.00014119,2,"2026-04-06T14:30:42.037",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899312,1775485842049,-1922.15,0.00014123,2,"2026-04-06T14:30:42.049",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899313,1775485842062,-12208.7185248,0.00014128,2,"2026-04-06T14:30:42.062",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899314,1775485842075,-317.29294519,0.00014132,2,"2026-04-06T14:30:42.075",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899315,1775485842088,-500.0,0.00014132,2,"2026-04-06T14:30:42.088",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899316,1775485842100,-500.0,0.00014132,2,"2026-04-06T14:30:42.100",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899317,1775485842114,-500.0,0.00014132,2,"2026-04-06T14:30:42.114",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899318,1775485842126,-464.76936778,0.00014132,2,"2026-04-06T14:30:42.126",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899319,1775485842138,-500.0,0.00014132,2,"2026-04-06T14:30:42.138",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899320,1775485842150,-500.0,0.00014132,2,"2026-04-06T14:30:42.150",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899321,1775485842162,-312.61304999,0.00014132,2,"2026-04-06T14:30:42.162",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899322,1775485842175,-500.0,0.00014132,2,"2026-04-06T14:30:42.175",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899323,1775485842188,-500.0,0.00014132,2,"2026-04-06T14:30:42.188",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899324,1775485842199,-666.0,0.00014133,2,"2026-04-06T14:30:42.199",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899325,1775485842213,-211120.19931012,0.00014133,2,"2026-04-06T14:30:42.213",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899326,1775485842225,-500.0,0.00014133,2,"2026-04-06T14:30:42.225",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899327,1775485842237,-500.0,0.00014133,2,"2026-04-06T14:30:42.237",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899328,1775485842250,-500.0,0.00014133,2,"2026-04-06T14:30:42.250",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899329,1775485842262,-500.0,0.00014133,2,"2026-04-06T14:30:42.262",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899330,1775485842275,-500.0,0.00014133,2,"2026-04-06T14:30:42.275",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899331,1775485842287,-500.0,0.00014133,2,"2026-04-06T14:30:42.287",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899332,1775485842300,-506.53549507,0.00014133,2,"2026-04-06T14:30:42.300",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899333,1775485842312,-151.0,0.00014134,2,"2026-04-06T14:30:42.312",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899334,1775485842325,-151.0,0.00014134,2,"2026-04-06T14:30:42.325",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899335,1775485842338,-151.0,0.00014134,2,"2026-04-06T14:30:42.338",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899336,1775485842353,-151.0,0.00014134,2,"2026-04-06T14:30:42.353",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899337,1775485842365,-151.0,0.00014134,2,"2026-04-06T14:30:42.365",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899338,1775485842378,-173.136958,0.00014134,2,"2026-04-06T14:30:42.378",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899339,1775485842390,-173.136958,0.00014134,2,"2026-04-06T14:30:42.390",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899340,1775485842402,-173.136958,0.00014134,2,"2026-04-06T14:30:42.402",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899341,1775485842414,-173.136958,0.00014134,2,"2026-04-06T14:30:42.414",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899342,1775485842426,-151.0,0.00014134,2,"2026-04-06T14:30:42.426",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899343,1775485842439,-151.0,0.00014134,2,"2026-04-06T14:30:42.439",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899344,1775485842452,-151.0,0.00014134,2,"2026-04-06T14:30:42.452",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899345,1775485842464,-240.729956,0.00014134,2,"2026-04-06T14:30:42.464",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899346,1775485842476,-151.0,0.00014134,2,"2026-04-06T14:30:42.476",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899347,1775485842489,-240.729956,0.00014134,2,"2026-04-06T14:30:42.489",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899348,1775485842501,-240.729956,0.00014134,2,"2026-04-06T14:30:42.501",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899349,1775485842513,-240.729956,0.00014134,2,"2026-04-06T14:30:42.513",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899350,1775485842526,-151.0,0.00014134,2,"2026-04-06T14:30:42.526",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899351,1775485842539,-151.0,0.00014134,2,"2026-04-06T14:30:42.539",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899352,1775485842552,-151.0,0.00014134,2,"2026-04-06T14:30:42.552",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899353,1775485842564,-151.0,0.00014134,2,"2026-04-06T14:30:42.564",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899354,1775485842577,-151.0,0.00014134,2,"2026-04-06T14:30:42.577",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899355,1775485842589,-151.0,0.00014134,2,"2026-04-06T14:30:42.589",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899356,1775485842601,-151.0,0.00014134,2,"2026-04-06T14:30:42.601",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899357,1775485842613,-445.274489,0.00014134,2,"2026-04-06T14:30:42.613",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899358,1775485842626,-445.274489,0.00014134,2,"2026-04-06T14:30:42.626",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899359,1775485842638,-445.274489,0.00014134,2,"2026-04-06T14:30:42.638",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899360,1775485842651,-445.274489,0.00014134,2,"2026-04-06T14:30:42.651",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899361,1775485842663,-151.0,0.00014134,2,"2026-04-06T14:30:42.663",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899362,1775485842676,-151.0,0.00014134,2,"2026-04-06T14:30:42.676",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899363,1775485842688,-151.0,0.00014134,2,"2026-04-06T14:30:42.688",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899364,1775485842700,-151.0,0.00014134,2,"2026-04-06T14:30:42.700",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899365,1775485842712,-231.628677,0.00014134,2,"2026-04-06T14:30:42.712",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899366,1775485842724,-346.760607,0.00014134,2,"2026-04-06T14:30:42.724",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899367,1775485842736,-574.156788,0.00014134,2,"2026-04-06T14:30:42.736",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899368,1775485842749,-231.628677,0.00014134,2,"2026-04-06T14:30:42.749",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899369,1775485842761,-346.760607,0.00014134,2,"2026-04-06T14:30:42.761",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899370,1775485842773,-574.156788,0.00014134,2,"2026-04-06T14:30:42.773",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899371,1775485842785,-231.628677,0.00014134,2,"2026-04-06T14:30:42.785",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899372,1775485842798,-346.760607,0.00014134,2,"2026-04-06T14:30:42.798",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899373,1775485842812,-574.156788,0.00014134,2,"2026-04-06T14:30:42.812",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899374,1775485842825,-231.628677,0.00014134,2,"2026-04-06T14:30:42.825",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899375,1775485842838,-151.0,0.00014134,2,"2026-04-06T14:30:42.838",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899390,1775485844291,-346.760607,0.00014134,2,"2026-04-06T14:30:44.291",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899391,1775485844304,-151.0,0.00014134,2,"2026-04-06T14:30:44.304",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899392,1775485844314,-574.156788,0.00014134,2,"2026-04-06T14:30:44.314",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899393,1775485844324,-151.0,0.00014134,2,"2026-04-06T14:30:44.324",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899394,1775485844335,-151.0,0.00014134,2,"2026-04-06T14:30:44.335",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899395,1775485844345,-151.0,0.00014134,2,"2026-04-06T14:30:44.345",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899396,1775485844355,-273.118569,0.00014134,2,"2026-04-06T14:30:44.355",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899397,1775485844366,-157.155189,0.00014134,2,"2026-04-06T14:30:44.366",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899398,1775485844376,-273.118569,0.00014134,2,"2026-04-06T14:30:44.376",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899399,1775485844386,-157.155189,0.00014134,2,"2026-04-06T14:30:44.386",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899400,1775485844396,-151.0,0.00014134,2,"2026-04-06T14:30:44.396",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899401,1775485844406,-157.155189,0.00014134,2,"2026-04-06T14:30:44.406",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899402,1775485844416,-151.0,0.00014134,2,"2026-04-06T14:30:44.416",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899403,1775485844426,-151.0,0.00014134,2,"2026-04-06T14:30:44.426",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899404,1775485844436,-157.155189,0.00014134,2,"2026-04-06T14:30:44.436",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899405,1775485844446,-151.0,0.00014134,2,"2026-04-06T14:30:44.446",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899406,1775485844455,-273.118569,0.00014134,2,"2026-04-06T14:30:44.455",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899407,1775485844467,-273.118569,0.00014134,2,"2026-04-06T14:30:44.467",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899408,1775485844476,-362.846217,0.00014134,2,"2026-04-06T14:30:44.476",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899409,1775485844486,-362.846217,0.00014134,2,"2026-04-06T14:30:44.486",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899410,1775485844496,-362.846217,0.00014134,2,"2026-04-06T14:30:44.496",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899411,1775485844506,-362.846217,0.00014134,2,"2026-04-06T14:30:44.506",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899412,1775485844516,-151.0,0.00014134,2,"2026-04-06T14:30:44.516",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899413,1775485844526,-488.884679,0.00014134,2,"2026-04-06T14:30:44.526",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899414,1775485844536,-488.884679,0.00014134,2,"2026-04-06T14:30:44.536",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899415,1775485844546,-488.884679,0.00014134,2,"2026-04-06T14:30:44.546",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899416,1775485844556,-488.884679,0.00014134,2,"2026-04-06T14:30:44.556",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899417,1775485844567,-555.724125,0.00014134,2,"2026-04-06T14:30:44.567",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899418,1775485844576,-151.0,0.00014134,2,"2026-04-06T14:30:44.576",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899419,1775485844586,-555.724125,0.00014134,2,"2026-04-06T14:30:44.586",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899420,1775485844596,-151.0,0.00014134,2,"2026-04-06T14:30:44.596",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899421,1775485844606,-555.724125,0.00014134,2,"2026-04-06T14:30:44.606",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899422,1775485844616,-151.0,0.00014134,2,"2026-04-06T14:30:44.616",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899423,1775485844626,-555.724125,0.00014134,2,"2026-04-06T14:30:44.626",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899424,1775485844636,-151.0,0.00014134,2,"2026-04-06T14:30:44.636",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899425,1775485844646,-151.0,0.00014134,2,"2026-04-06T14:30:44.646",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899426,1775485844656,-151.0,0.00014134,2,"2026-04-06T14:30:44.656",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899427,1775485844666,-151.0,0.00014134,2,"2026-04-06T14:30:44.666",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899428,1775485844676,-151.0,0.00014134,2,"2026-04-06T14:30:44.676",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899429,1775485844686,-151.0,0.00014134,2,"2026-04-06T14:30:44.686",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899430,1775485844696,-257.998369,0.00014134,2,"2026-04-06T14:30:44.696",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899431,1775485844706,-285.886455,0.00014134,2,"2026-04-06T14:30:44.706",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899432,1775485844716,-151.0,0.00014134,2,"2026-04-06T14:30:44.716",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899433,1775485844726,-151.0,0.00014134,2,"2026-04-06T14:30:44.726",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899434,1775485844736,-151.0,0.00014134,2,"2026-04-06T14:30:44.736",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899435,1775485844746,-257.998369,0.00014134,2,"2026-04-06T14:30:44.746",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899436,1775485844756,-285.886455,0.00014134,2,"2026-04-06T14:30:44.756",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899437,1775485844767,-151.0,0.00014134,2,"2026-04-06T14:30:44.767",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899438,1775485844778,-151.0,0.00014134,2,"2026-04-06T14:30:44.778",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899439,1775485844788,-257.998369,0.00014134,2,"2026-04-06T14:30:44.788",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899440,1775485844798,-151.0,0.00014134,2,"2026-04-06T14:30:44.798",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899441,1775485844808,-663.191296,0.00014134,2,"2026-04-06T14:30:44.808",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899442,1775485844818,-285.886455,0.00014134,2,"2026-04-06T14:30:44.818",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899443,1775485844828,-192.903326,0.00014134,2,"2026-04-06T14:30:44.828",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899444,1775485844838,-151.0,0.00014134,2,"2026-04-06T14:30:44.838",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899445,1775485844848,-257.998369,0.00014134,2,"2026-04-06T14:30:44.848",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899446,1775485844858,-298.507833,0.00014134,2,"2026-04-06T14:30:44.858",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899447,1775485844869,-285.886455,0.00014134,2,"2026-04-06T14:30:44.869",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899448,1775485844879,-663.191296,0.00014134,2,"2026-04-06T14:30:44.879",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899449,1775485844889,-663.191296,0.00014134,2,"2026-04-06T14:30:44.889",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899450,1775485844899,-663.191296,0.00014134,2,"2026-04-06T14:30:44.899",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899451,1775485844908,-151.0,0.00014134,2,"2026-04-06T14:30:44.908",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899452,1775485844918,-151.0,0.00014134,2,"2026-04-06T14:30:44.918",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899453,1775485844928,-151.0,0.00014134,2,"2026-04-06T14:30:44.928",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899454,1775485844938,-151.0,0.00014134,2,"2026-04-06T14:30:44.938",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899455,1775485844948,-151.0,0.00014134,2,"2026-04-06T14:30:44.948",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899456,1775485844959,-151.0,0.00014134,2,"2026-04-06T14:30:44.959",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899457,1775485844969,-151.0,0.00014134,2,"2026-04-06T14:30:44.969",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899458,1775485844979,-189.764437,0.00014134,2,"2026-04-06T14:30:44.979",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899459,1775485844990,-151.0,0.00014134,2,"2026-04-06T14:30:44.990",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899460,1775485845000,-189.764437,0.00014134,2,"2026-04-06T14:30:45.000",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899461,1775485845010,-167.597929,0.00014134,2,"2026-04-06T14:30:45.010",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899462,1775485845020,-151.0,0.00014134,2,"2026-04-06T14:30:45.020",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899463,1775485845030,-189.764437,0.00014134,2,"2026-04-06T14:30:45.030",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899464,1775485845040,-151.0,0.00014134,2,"2026-04-06T14:30:45.040",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899465,1775485845049,-189.764437,0.00014134,2,"2026-04-06T14:30:45.049",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899466,1775485845059,-173.017512,0.00014134,2,"2026-04-06T14:30:45.059",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899467,1775485845070,-215.04,0.00014134,2,"2026-04-06T14:30:45.070",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899468,1775485845080,-173.017512,0.00014134,2,"2026-04-06T14:30:45.080",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899469,1775485845090,-215.04,0.00014134,2,"2026-04-06T14:30:45.090",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899470,1775485845100,-171.347801,0.00014134,2,"2026-04-06T14:30:45.100",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899471,1775485845111,-173.017512,0.00014134,2,"2026-04-06T14:30:45.111",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899472,1775485845120,-151.0,0.00014134,2,"2026-04-06T14:30:45.120",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899473,1775485845131,-246.40432,0.00014134,2,"2026-04-06T14:30:45.131",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899474,1775485845141,-215.04,0.00014134,2,"2026-04-06T14:30:45.141",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899475,1775485845151,-171.347801,0.00014134,2,"2026-04-06T14:30:45.151",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899476,1775485845161,-173.017512,0.00014134,2,"2026-04-06T14:30:45.161",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899477,1775485845171,-151.0,0.00014134,2,"2026-04-06T14:30:45.171",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899478,1775485845181,-151.0,0.00014134,2,"2026-04-06T14:30:45.181",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899479,1775485845190,-215.04,0.00014134,2,"2026-04-06T14:30:45.190",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899480,1775485845200,-171.347801,0.00014134,2,"2026-04-06T14:30:45.200",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899481,1775485845210,-151.0,0.00014134,2,"2026-04-06T14:30:45.210",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899482,1775485845220,-171.347801,0.00014134,2,"2026-04-06T14:30:45.220",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899483,1775485845230,-151.0,0.00014134,2,"2026-04-06T14:30:45.230",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899484,1775485845240,-313.583254,0.00014134,2,"2026-04-06T14:30:45.240",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899485,1775485845250,-344.879332,0.00014134,2,"2026-04-06T14:30:45.250",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899486,1775485845261,-151.0,0.00014134,2,"2026-04-06T14:30:45.261",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899487,1775485845271,-151.0,0.00014134,2,"2026-04-06T14:30:45.271",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899488,1775485845283,-313.583254,0.00014134,2,"2026-04-06T14:30:45.283",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899489,1775485845294,-151.0,0.00014134,2,"2026-04-06T14:30:45.294",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899490,1775485845305,-344.879332,0.00014134,2,"2026-04-06T14:30:45.305",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899491,1775485845316,-151.0,0.00014134,2,"2026-04-06T14:30:45.316",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899492,1775485845327,-151.0,0.00014134,2,"2026-04-06T14:30:45.327",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899493,1775485845337,-276.380778,0.00014134,2,"2026-04-06T14:30:45.337",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899494,1775485845347,-313.583254,0.00014134,2,"2026-04-06T14:30:45.347",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899495,1775485845357,-151.0,0.00014134,2,"2026-04-06T14:30:45.357",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899496,1775485845368,-344.879332,0.00014134,2,"2026-04-06T14:30:45.368",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899497,1775485845379,-276.380778,0.00014134,2,"2026-04-06T14:30:45.379",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899498,1775485845388,-313.583254,0.00014134,2,"2026-04-06T14:30:45.388",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899499,1775485845399,-344.879332,0.00014134,2,"2026-04-06T14:30:45.399",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899500,1775485845409,-151.0,0.00014134,2,"2026-04-06T14:30:45.409",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899501,1775485845419,-151.0,0.00014134,2,"2026-04-06T14:30:45.419",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899502,1775485845429,-276.380778,0.00014134,2,"2026-04-06T14:30:45.429",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899503,1775485845439,-151.0,0.00014134,2,"2026-04-06T14:30:45.439",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899504,1775485845449,-276.380778,0.00014134,2,"2026-04-06T14:30:45.449",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899505,1775485845459,-678.184614,0.00014134,2,"2026-04-06T14:30:45.459",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899506,1775485845471,-678.184614,0.00014134,2,"2026-04-06T14:30:45.471",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899507,1775485845480,-678.184614,0.00014134,2,"2026-04-06T14:30:45.480",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899508,1775485845490,-678.184614,0.00014134,2,"2026-04-06T14:30:45.490",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899509,1775485845500,-151.0,0.00014134,2,"2026-04-06T14:30:45.500",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899510,1775485845511,-151.0,0.00014134,2,"2026-04-06T14:30:45.511",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899511,1775485845522,-151.0,0.00014134,2,"2026-04-06T14:30:45.522",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899512,1775485845533,-151.0,0.00014134,2,"2026-04-06T14:30:45.533",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899513,1775485845543,-753.55201,0.00014134,2,"2026-04-06T14:30:45.543",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899514,1775485845553,-192.264196,0.00014134,2,"2026-04-06T14:30:45.553",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899515,1775485845563,-151.0,0.00014134,2,"2026-04-06T14:30:45.563",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899516,1775485845573,-753.55201,0.00014134,2,"2026-04-06T14:30:45.573",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899517,1775485845582,-192.264196,0.00014134,2,"2026-04-06T14:30:45.582",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899518,1775485845592,-151.0,0.00014134,2,"2026-04-06T14:30:45.592",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899519,1775485845603,-753.55201,0.00014134,2,"2026-04-06T14:30:45.603",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899520,1775485845615,-151.0,0.00014134,2,"2026-04-06T14:30:45.615",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899521,1775485845626,-151.0,0.00014134,2,"2026-04-06T14:30:45.626",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899522,1775485845637,-151.0,0.00014134,2,"2026-04-06T14:30:45.637",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899523,1775485845648,-753.55201,0.00014134,2,"2026-04-06T14:30:45.648",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899524,1775485845658,-151.0,0.00014134,2,"2026-04-06T14:30:45.658",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899525,1775485845668,-220.290104,0.00014134,2,"2026-04-06T14:30:45.668",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899526,1775485845678,-152.288588,0.00014134,2,"2026-04-06T14:30:45.678",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899527,1775485845688,-192.264196,0.00014134,2,"2026-04-06T14:30:45.688",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899528,1775485845699,-220.290104,0.00014134,2,"2026-04-06T14:30:45.699",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899529,1775485845708,-151.0,0.00014134,2,"2026-04-06T14:30:45.708",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899530,1775485845719,-220.290104,0.00014134,2,"2026-04-06T14:30:45.719",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899531,1775485845728,-192.264196,0.00014134,2,"2026-04-06T14:30:45.728",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899532,1775485845739,-161.633852,0.00014134,2,"2026-04-06T14:30:45.739",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899533,1775485845749,-1526.816706,0.00014134,2,"2026-04-06T14:30:45.749",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899534,1775485845758,-1526.816706,0.00014134,2,"2026-04-06T14:30:45.758",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899535,1775485845768,-1526.816706,0.00014134,2,"2026-04-06T14:30:45.768",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899536,1775485845778,-1878.478917,0.00014134,2,"2026-04-06T14:30:45.778",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899537,1775485845787,-220.290104,0.00014134,2,"2026-04-06T14:30:45.787",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899538,1775485845798,-1526.816706,0.00014134,2,"2026-04-06T14:30:45.798",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899539,1775485845808,-1878.478917,0.00014134,2,"2026-04-06T14:30:45.808",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899540,1775485845819,-151.0,0.00014134,2,"2026-04-06T14:30:45.819",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899541,1775485845829,-1878.478917,0.00014134,2,"2026-04-06T14:30:45.829",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899542,1775485845839,-151.0,0.00014134,2,"2026-04-06T14:30:45.839",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899543,1775485845849,-151.0,0.00014134,2,"2026-04-06T14:30:45.849",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899544,1775485845859,-348.96767,0.00014134,2,"2026-04-06T14:30:45.859",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899545,1775485845869,-803.259125,0.00014134,2,"2026-04-06T14:30:45.869",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899546,1775485845880,-1878.478917,0.00014134,2,"2026-04-06T14:30:45.880",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899547,1775485845890,-151.0,0.00014134,2,"2026-04-06T14:30:45.890",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899548,1775485845901,-348.96767,0.00014134,2,"2026-04-06T14:30:45.901",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899549,1775485845912,-803.259125,0.00014134,2,"2026-04-06T14:30:45.912",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899550,1775485845922,-348.96767,0.00014134,2,"2026-04-06T14:30:45.922",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899551,1775485845932,-803.259125,0.00014134,2,"2026-04-06T14:30:45.932",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899552,1775485845942,-348.96767,0.00014134,2,"2026-04-06T14:30:45.942",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899553,1775485845953,-151.0,0.00014134,2,"2026-04-06T14:30:45.953",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899554,1775485845963,-803.259125,0.00014134,2,"2026-04-06T14:30:45.963",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899555,1775485845973,-301.669465,0.00014134,2,"2026-04-06T14:30:45.973",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899556,1775485845983,-151.0,0.00014134,2,"2026-04-06T14:30:45.983",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899557,1775485845994,-178.081734,0.00014134,2,"2026-04-06T14:30:45.994",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899558,1775485846005,-178.081734,0.00014134,2,"2026-04-06T14:30:46.005",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899559,1775485846015,-178.081734,0.00014134,2,"2026-04-06T14:30:46.015",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899560,1775485846025,-151.0,0.00014134,2,"2026-04-06T14:30:46.025",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899561,1775485846035,-178.081734,0.00014134,2,"2026-04-06T14:30:46.035",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899562,1775485846045,-151.0,0.00014134,2,"2026-04-06T14:30:46.045",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899563,1775485846054,-151.0,0.00014134,2,"2026-04-06T14:30:46.054",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899564,1775485846064,-187.829434,0.00014134,2,"2026-04-06T14:30:46.064",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899565,1775485846074,-22.52946739,0.00014134,2,"2026-04-06T14:30:46.074",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899575,1775485847651,-128.47053261,0.00014134,2,"2026-04-06T14:30:47.651",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899576,1775485847661,-847.5,0.00014134,2,"2026-04-06T14:30:47.661",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899577,1775485847671,-187.829434,0.00014134,2,"2026-04-06T14:30:47.671",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899578,1775485847682,-151.0,0.00014134,2,"2026-04-06T14:30:47.682",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899579,1775485847691,-443.937785,0.00014134,2,"2026-04-06T14:30:47.691",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899580,1775485847701,-151.0,0.00014134,2,"2026-04-06T14:30:47.701",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899581,1775485847712,-151.0,0.00014134,2,"2026-04-06T14:30:47.712",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899582,1775485847721,-187.829434,0.00014134,2,"2026-04-06T14:30:47.721",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899583,1775485847731,-151.0,0.00014134,2,"2026-04-06T14:30:47.731",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899584,1775485847741,-443.937785,0.00014134,2,"2026-04-06T14:30:47.741",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899585,1775485847750,-151.0,0.00014134,2,"2026-04-06T14:30:47.750",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899586,1775485847760,-151.0,0.00014134,2,"2026-04-06T14:30:47.760",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899587,1775485847769,-92.75387342,0.00014134,2,"2026-04-06T14:30:47.769",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899588,1775485848179,-160.0,0.00013225,2,"2026-04-06T14:30:48.179",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899589,1775485848189,-3566.14162389,0.00014006,2,"2026-04-06T14:30:48.189",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899590,1775485848200,-52.82637611,0.00014006,2,"2026-04-06T14:30:48.200",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899591,1775485848210,-58.24612658,0.00014134,2,"2026-04-06T14:30:48.210",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899592,1775485848220,-187.829434,0.00014134,2,"2026-04-06T14:30:48.220",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899593,1775485848229,-443.937785,0.00014134,2,"2026-04-06T14:30:48.229",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899594,1775485848240,-151.0,0.00014134,2,"2026-04-06T14:30:48.240",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899595,1775485848249,-391.734115,0.00014134,2,"2026-04-06T14:30:48.249",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899596,1775485848260,-151.0,0.00014134,2,"2026-04-06T14:30:48.260",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899597,1775485848269,-443.937785,0.00014134,2,"2026-04-06T14:30:48.269",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899598,1775485848281,-151.0,0.00014134,2,"2026-04-06T14:30:48.281",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899599,1775485848291,-151.0,0.00014134,2,"2026-04-06T14:30:48.291",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899600,1775485848302,-151.0,0.00014134,2,"2026-04-06T14:30:48.302",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899601,1775485848312,-391.734115,0.00014134,2,"2026-04-06T14:30:48.312",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899602,1775485848321,-151.0,0.00014134,2,"2026-04-06T14:30:48.321",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899603,1775485848331,-151.0,0.00014134,2,"2026-04-06T14:30:48.331",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899604,1775485848340,-151.0,0.00014134,2,"2026-04-06T14:30:48.340",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899605,1775485848350,-151.0,0.00014134,2,"2026-04-06T14:30:48.350",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899606,1775485848360,-166.758369,0.00014134,2,"2026-04-06T14:30:48.360",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899607,1775485848370,-151.0,0.00014134,2,"2026-04-06T14:30:48.370",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899608,1775485848381,-391.734115,0.00014134,2,"2026-04-06T14:30:48.381",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899609,1775485848391,-151.0,0.00014134,2,"2026-04-06T14:30:48.391",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899610,1775485848401,-1078.408385,0.00014134,2,"2026-04-06T14:30:48.401",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899611,1775485848411,-151.0,0.00014134,2,"2026-04-06T14:30:48.411",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899612,1775485848421,-151.0,0.00014134,2,"2026-04-06T14:30:48.421",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899613,1775485848431,-175.130219,0.00014134,2,"2026-04-06T14:30:48.431",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899614,1775485848441,-166.758369,0.00014134,2,"2026-04-06T14:30:48.441",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899615,1775485848451,-151.0,0.00014134,2,"2026-04-06T14:30:48.451",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899616,1775485848461,-391.734115,0.00014134,2,"2026-04-06T14:30:48.461",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899617,1775485848472,-1078.408385,0.00014134,2,"2026-04-06T14:30:48.472",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899618,1775485848481,-276.581098,0.00014134,2,"2026-04-06T14:30:48.481",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899619,1775485848490,-151.0,0.00014134,2,"2026-04-06T14:30:48.490",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899620,1775485848500,-175.130219,0.00014134,2,"2026-04-06T14:30:48.500",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899621,1775485848510,-151.0,0.00014134,2,"2026-04-06T14:30:48.510",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899622,1775485848521,-166.758369,0.00014134,2,"2026-04-06T14:30:48.521",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899623,1775485848531,-1078.408385,0.00014134,2,"2026-04-06T14:30:48.531",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899624,1775485848542,-276.581098,0.00014134,2,"2026-04-06T14:30:48.542",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899625,1775485848552,-166.758369,0.00014134,2,"2026-04-06T14:30:48.552",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899626,1775485848561,-585.13637026,0.00014134,2,"2026-04-06T14:30:48.561",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899627,1775485848607,-493.27201474,0.00014134,2,"2026-04-06T14:30:48.607",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899628,1775485848617,-276.581098,0.00014134,2,"2026-04-06T14:30:48.617",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899629,1775485848626,-151.0,0.00014134,2,"2026-04-06T14:30:48.626",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899630,1775485848635,-259.375535,0.00014134,2,"2026-04-06T14:30:48.635",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899631,1775485848645,-276.581098,0.00014134,2,"2026-04-06T14:30:48.645",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899632,1775485848654,-259.375535,0.00014134,2,"2026-04-06T14:30:48.654",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899633,1775485848663,-175.130219,0.00014134,2,"2026-04-06T14:30:48.663",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899634,1775485848672,-151.0,0.00014134,2,"2026-04-06T14:30:48.672",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899635,1775485848681,-175.130219,0.00014134,2,"2026-04-06T14:30:48.681",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899636,1775485848690,-151.0,0.00014134,2,"2026-04-06T14:30:48.690",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899637,1775485848700,-259.375535,0.00014134,2,"2026-04-06T14:30:48.700",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899638,1775485848709,-185.606194,0.00014134,2,"2026-04-06T14:30:48.709",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899639,1775485848718,-259.375535,0.00014134,2,"2026-04-06T14:30:48.718",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899640,1775485848727,-421.819307,0.00014134,2,"2026-04-06T14:30:48.727",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899641,1775485848737,-481.457335,0.00014134,2,"2026-04-06T14:30:48.737",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899642,1775485848746,-421.819307,0.00014134,2,"2026-04-06T14:30:48.746",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899643,1775485848756,-481.457335,0.00014134,2,"2026-04-06T14:30:48.756",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899644,1775485848765,-421.819307,0.00014134,2,"2026-04-06T14:30:48.765",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899645,1775485848775,-252.591171,0.00014134,2,"2026-04-06T14:30:48.775",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899646,1775485848784,-481.457335,0.00014134,2,"2026-04-06T14:30:48.784",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899647,1775485848794,-421.819307,0.00014134,2,"2026-04-06T14:30:48.794",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899648,1775485848804,-252.591171,0.00014134,2,"2026-04-06T14:30:48.804",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899649,1775485848813,-151.0,0.00014134,2,"2026-04-06T14:30:48.813",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899650,1775485848822,-481.457335,0.00014134,2,"2026-04-06T14:30:48.822",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899651,1775485848831,-252.591171,0.00014134,2,"2026-04-06T14:30:48.831",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899652,1775485848841,-151.0,0.00014134,2,"2026-04-06T14:30:48.841",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899653,1775485848851,-252.591171,0.00014134,2,"2026-04-06T14:30:48.851",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899654,1775485848860,-317.485595,0.00014134,2,"2026-04-06T14:30:48.860",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899655,1775485848870,-213.819328,0.00014134,2,"2026-04-06T14:30:48.870",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899656,1775485848879,-317.485595,0.00014134,2,"2026-04-06T14:30:48.879",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899657,1775485848890,-381.40852,0.00014134,2,"2026-04-06T14:30:48.890",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899658,1775485848900,-213.819328,0.00014134,2,"2026-04-06T14:30:48.900",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899659,1775485848910,-317.485595,0.00014134,2,"2026-04-06T14:30:48.910",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899660,1775485848919,-381.40852,0.00014134,2,"2026-04-06T14:30:48.919",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899661,1775485848928,-213.819328,0.00014134,2,"2026-04-06T14:30:48.928",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899662,1775485848938,-317.485595,0.00014134,2,"2026-04-06T14:30:48.938",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899663,1775485848948,-381.40852,0.00014134,2,"2026-04-06T14:30:48.948",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899664,1775485848958,-213.819328,0.00014134,2,"2026-04-06T14:30:48.958",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899665,1775485848967,-381.40852,0.00014134,2,"2026-04-06T14:30:48.967",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899666,1775485848977,-215.274137,0.00014134,2,"2026-04-06T14:30:48.977",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899667,1775485848987,-151.0,0.00014134,2,"2026-04-06T14:30:48.987",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899668,1775485848998,-151.0,0.00014134,2,"2026-04-06T14:30:48.998",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899669,1775485849007,-1742.109444,0.00014134,2,"2026-04-06T14:30:49.007",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899670,1775485849017,-151.0,0.00014134,2,"2026-04-06T14:30:49.017",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899671,1775485849027,-1742.109444,0.00014134,2,"2026-04-06T14:30:49.027",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899672,1775485849037,-151.0,0.00014134,2,"2026-04-06T14:30:49.037",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899673,1775485849047,-151.0,0.00014134,2,"2026-04-06T14:30:49.047",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899674,1775485849056,-354.75713552,0.00014134,2,"2026-04-06T14:30:49.056",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899675,1775485849069,-1387.35230848,0.00014134,2,"2026-04-06T14:30:49.069",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899676,1775485849079,-345.899923,0.00014134,2,"2026-04-06T14:30:49.079",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899677,1775485849088,-151.0,0.00014134,2,"2026-04-06T14:30:49.088",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899678,1775485849098,-151.0,0.00014134,2,"2026-04-06T14:30:49.098",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899679,1775485849107,-1742.109444,0.00014134,2,"2026-04-06T14:30:49.107",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899680,1775485849116,-345.899923,0.00014134,2,"2026-04-06T14:30:49.116",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899681,1775485849125,-662.171327,0.00014134,2,"2026-04-06T14:30:49.125",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899682,1775485849135,-265.073801,0.00014134,2,"2026-04-06T14:30:49.135",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899683,1775485849144,-151.0,0.00014134,2,"2026-04-06T14:30:49.144",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899684,1775485849154,-345.899923,0.00014134,2,"2026-04-06T14:30:49.154",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899685,1775485849163,-662.171327,0.00014134,2,"2026-04-06T14:30:49.163",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899686,1775485849173,-265.073801,0.00014134,2,"2026-04-06T14:30:49.173",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899687,1775485849182,-151.0,0.00014134,2,"2026-04-06T14:30:49.182",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899688,1775485849191,-345.899923,0.00014134,2,"2026-04-06T14:30:49.191",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899689,1775485849201,-662.171327,0.00014134,2,"2026-04-06T14:30:49.201",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899690,1775485849210,-265.073801,0.00014134,2,"2026-04-06T14:30:49.210",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899691,1775485849220,-151.0,0.00014134,2,"2026-04-06T14:30:49.220",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899692,1775485849230,-265.073801,0.00014134,2,"2026-04-06T14:30:49.230",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899693,1775485849240,-662.171327,0.00014134,2,"2026-04-06T14:30:49.240",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899694,1775485849249,-151.0,0.00014134,2,"2026-04-06T14:30:49.249",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899695,1775485849258,-151.0,0.00014134,2,"2026-04-06T14:30:49.258",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899696,1775485849268,-151.0,0.00014134,2,"2026-04-06T14:30:49.268",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899697,1775485849277,-205.449916,0.00014134,2,"2026-04-06T14:30:49.277",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899698,1775485849286,-205.449916,0.00014134,2,"2026-04-06T14:30:49.286",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899699,1775485849295,-205.449916,0.00014134,2,"2026-04-06T14:30:49.295",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899700,1775485849305,-205.449916,0.00014134,2,"2026-04-06T14:30:49.305",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899701,1775485849314,-151.0,0.00014134,2,"2026-04-06T14:30:49.314",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899702,1775485849323,-151.0,0.00014134,2,"2026-04-06T14:30:49.323",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899703,1775485849333,-151.0,0.00014134,2,"2026-04-06T14:30:49.333",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899704,1775485849342,-151.0,0.00014134,2,"2026-04-06T14:30:49.342",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899705,1775485849351,-151.0,0.00014134,2,"2026-04-06T14:30:49.351",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899706,1775485849361,-1519.04079,0.00014134,2,"2026-04-06T14:30:49.361",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899707,1775485849372,-151.0,0.00014134,2,"2026-04-06T14:30:49.372",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899708,1775485849381,-151.0,0.00014134,2,"2026-04-06T14:30:49.381",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899709,1775485849391,-1519.04079,0.00014134,2,"2026-04-06T14:30:49.391",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899710,1775485849400,-151.0,0.00014134,2,"2026-04-06T14:30:49.400",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899711,1775485849410,-1519.04079,0.00014134,2,"2026-04-06T14:30:49.410",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899712,1775485849419,-1519.04079,0.00014134,2,"2026-04-06T14:30:49.419",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899713,1775485849429,-953.419889,0.00014134,2,"2026-04-06T14:30:49.429",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899714,1775485849438,-953.419889,0.00014134,2,"2026-04-06T14:30:49.438",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899715,1775485849448,-966.895904,0.00014134,2,"2026-04-06T14:30:49.448",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899716,1775485849458,-151.0,0.00014134,2,"2026-04-06T14:30:49.458",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899717,1775485849468,-151.0,0.00014134,2,"2026-04-06T14:30:49.468",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899718,1775485849477,-151.0,0.00014134,2,"2026-04-06T14:30:49.477",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899719,1775485849488,-953.419889,0.00014134,2,"2026-04-06T14:30:49.488",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899720,1775485849497,-966.895904,0.00014134,2,"2026-04-06T14:30:49.497",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899721,1775485849507,-151.0,0.00014134,2,"2026-04-06T14:30:49.507",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899722,1775485849518,-151.0,0.00014134,2,"2026-04-06T14:30:49.518",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899723,1775485849530,-151.0,0.00014134,2,"2026-04-06T14:30:49.530",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899724,1775485849539,-953.419889,0.00014134,2,"2026-04-06T14:30:49.539",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899725,1775485849549,-245.447125,0.00014134,2,"2026-04-06T14:30:49.549",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899726,1775485849559,-966.895904,0.00014134,2,"2026-04-06T14:30:49.559",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899727,1775485849568,-966.895904,0.00014134,2,"2026-04-06T14:30:49.568",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899728,1775485849577,-151.0,0.00014134,2,"2026-04-06T14:30:49.577",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899729,1775485849841,-151.0,0.00014134,2,"2026-04-06T14:30:49.841",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899730,1775485849855,-694.570654,0.00014134,2,"2026-04-06T14:30:49.855",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899731,1775485849865,-151.0,0.00014134,2,"2026-04-06T14:30:49.865",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899732,1775485849875,-151.0,0.00014134,2,"2026-04-06T14:30:49.875",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899733,1775485849884,-280.584218,0.00014134,2,"2026-04-06T14:30:49.884",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899734,1775485849894,-151.0,0.00014134,2,"2026-04-06T14:30:49.894",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899735,1775485849904,-694.570654,0.00014134,2,"2026-04-06T14:30:49.904",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899736,1775485849914,-229.550899,0.00014134,2,"2026-04-06T14:30:49.914",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899737,1775485849924,-694.570654,0.00014134,2,"2026-04-06T14:30:49.924",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899738,1775485849933,-280.584218,0.00014134,2,"2026-04-06T14:30:49.933",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899739,1775485849943,-229.550899,0.00014134,2,"2026-04-06T14:30:49.943",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899740,1775485849953,-694.570654,0.00014134,2,"2026-04-06T14:30:49.953",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899741,1775485849962,-151.0,0.00014134,2,"2026-04-06T14:30:49.962",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899742,1775485849972,-280.584218,0.00014134,2,"2026-04-06T14:30:49.972",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899743,1775485849982,-151.0,0.00014134,2,"2026-04-06T14:30:49.982",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899744,1775485849992,-280.584218,0.00014134,2,"2026-04-06T14:30:49.992",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899745,1775485850001,-432.218289,0.00014134,2,"2026-04-06T14:30:50.001",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899746,1775485850011,-274.16798,0.00014134,2,"2026-04-06T14:30:50.011",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899747,1775485850021,-151.0,0.00014134,2,"2026-04-06T14:30:50.021",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899748,1775485850030,-432.218289,0.00014134,2,"2026-04-06T14:30:50.030",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899749,1775485850041,-245.447125,0.00014134,2,"2026-04-06T14:30:50.041",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899750,1775485850051,-151.0,0.00014134,2,"2026-04-06T14:30:50.051",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899751,1775485850061,-274.16798,0.00014134,2,"2026-04-06T14:30:50.061",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899752,1775485850071,-151.0,0.00014134,2,"2026-04-06T14:30:50.071",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899753,1775485850080,-151.0,0.00014134,2,"2026-04-06T14:30:50.080",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899754,1775485850090,-432.218289,0.00014134,2,"2026-04-06T14:30:50.090",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899755,1775485850099,-245.447125,0.00014134,2,"2026-04-06T14:30:50.099",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899756,1775485850110,-151.0,0.00014134,2,"2026-04-06T14:30:50.110",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899757,1775485850121,-274.16798,0.00014134,2,"2026-04-06T14:30:50.121",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899758,1775485850131,-151.0,0.00014134,2,"2026-04-06T14:30:50.131",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899759,1775485850141,-151.0,0.00014134,2,"2026-04-06T14:30:50.141",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899760,1775485850151,-432.218289,0.00014134,2,"2026-04-06T14:30:50.151",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899761,1775485850161,-245.447125,0.00014134,2,"2026-04-06T14:30:50.161",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899762,1775485850171,-151.0,0.00014134,2,"2026-04-06T14:30:50.171",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899763,1775485850180,-151.0,0.00014134,2,"2026-04-06T14:30:50.180",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899764,1775485850190,-151.0,0.00014134,2,"2026-04-06T14:30:50.190",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899765,1775485850200,-274.16798,0.00014134,2,"2026-04-06T14:30:50.200",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899766,1775485850210,-151.0,0.00014134,2,"2026-04-06T14:30:50.210",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899767,1775485850220,-229.550899,0.00014134,2,"2026-04-06T14:30:50.220",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899768,1775485850230,-151.0,0.00014134,2,"2026-04-06T14:30:50.230",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899769,1775485850239,-224.223956,0.00014134,2,"2026-04-06T14:30:50.239",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899770,1775485850248,-229.550899,0.00014134,2,"2026-04-06T14:30:50.248",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899771,1775485850257,-151.0,0.00014134,2,"2026-04-06T14:30:50.257",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899772,1775485850267,-169.780529,0.00014134,2,"2026-04-06T14:30:50.267",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899773,1775485850277,-169.780529,0.00014134,2,"2026-04-06T14:30:50.277",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899774,1775485850287,-169.780529,0.00014134,2,"2026-04-06T14:30:50.287",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899775,1775485850297,-491.632521,0.00014134,2,"2026-04-06T14:30:50.297",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899776,1775485850307,-169.780529,0.00014134,2,"2026-04-06T14:30:50.307",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899777,1775485850317,-491.632521,0.00014134,2,"2026-04-06T14:30:50.317",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899778,1775485850327,-651.688183,0.00014134,2,"2026-04-06T14:30:50.327",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899779,1775485850336,-491.632521,0.00014134,2,"2026-04-06T14:30:50.336",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899780,1775485850346,-651.688183,0.00014134,2,"2026-04-06T14:30:50.346",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899781,1775485850356,-491.632521,0.00014134,2,"2026-04-06T14:30:50.356",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899782,1775485850366,-232.308641,0.00014134,2,"2026-04-06T14:30:50.366",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899783,1775485850376,-232.308641,0.00014134,2,"2026-04-06T14:30:50.376",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899784,1775485850386,-295.910399,0.00014134,2,"2026-04-06T14:30:50.386",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899785,1775485850396,-184.60618908,0.00014134,2,"2026-04-06T14:30:50.396",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899786,1775485850528,-111.30420992,0.00014134,2,"2026-04-06T14:30:50.528",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899787,1775485850539,-295.910399,0.00014134,2,"2026-04-06T14:30:50.539",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899788,1775485850548,-232.308641,0.00014134,2,"2026-04-06T14:30:50.548",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899789,1775485850558,-191.96629644,0.00014134,2,"2026-04-06T14:30:50.558",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899790,1775485850571,-103.94410256,0.00014134,2,"2026-04-06T14:30:50.571",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899791,1775485850581,-151.0,0.00014134,2,"2026-04-06T14:30:50.581",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899792,1775485850591,-651.688183,0.00014134,2,"2026-04-06T14:30:50.591",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899793,1775485850601,-281.656845,0.00014134,2,"2026-04-06T14:30:50.601",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899794,1775485850612,-331.225533,0.00014134,2,"2026-04-06T14:30:50.612",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899795,1775485850622,-76.23532144,0.00014134,2,"2026-04-06T14:30:50.622",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899796,1775485850634,-156.07331956,0.00014134,2,"2026-04-06T14:30:50.634",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899797,1775485850644,-151.0,0.00014134,2,"2026-04-06T14:30:50.644",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899798,1775485850653,-651.688183,0.00014134,2,"2026-04-06T14:30:50.653",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899799,1775485850662,-281.656845,0.00014134,2,"2026-04-06T14:30:50.662",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899800,1775485850671,-326.37699678,0.00014134,2,"2026-04-06T14:30:50.671",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899801,1775485850685,-4.84853622,0.00014134,2,"2026-04-06T14:30:50.685",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899802,1775485850695,-650.472672,0.00014134,2,"2026-04-06T14:30:50.695",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899803,1775485850704,-281.656845,0.00014134,2,"2026-04-06T14:30:50.704",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899804,1775485850713,-249.424681,0.00014134,2,"2026-04-06T14:30:50.713",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899805,1775485850723,-331.225533,0.00014134,2,"2026-04-06T14:30:50.723",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899806,1775485850733,-650.472672,0.00014134,2,"2026-04-06T14:30:50.733",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899807,1775485850742,-151.0,0.00014134,2,"2026-04-06T14:30:50.742",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899808,1775485850752,-281.656845,0.00014134,2,"2026-04-06T14:30:50.752",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899809,1775485850761,-151.0,0.00014134,2,"2026-04-06T14:30:50.761",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899810,1775485850771,-151.0,0.00014134,2,"2026-04-06T14:30:50.771",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899811,1775485850782,-151.0,0.00014134,2,"2026-04-06T14:30:50.782",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899812,1775485850792,-249.424681,0.00014134,2,"2026-04-06T14:30:50.792",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899813,1775485850801,-331.225533,0.00014134,2,"2026-04-06T14:30:50.801",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899814,1775485850811,-650.472672,0.00014134,2,"2026-04-06T14:30:50.811",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899815,1775485850821,-151.0,0.00014134,2,"2026-04-06T14:30:50.821",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899816,1775485850830,-222.018292,0.00014134,2,"2026-04-06T14:30:50.830",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899817,1775485850840,-151.0,0.00014134,2,"2026-04-06T14:30:50.840",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899818,1775485850850,-249.424681,0.00014134,2,"2026-04-06T14:30:50.850",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899819,1775485850860,-650.472672,0.00014134,2,"2026-04-06T14:30:50.860",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899820,1775485850870,-263.135076,0.00014134,2,"2026-04-06T14:30:50.870",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899821,1775485850881,-151.0,0.00014134,2,"2026-04-06T14:30:50.881",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899822,1775485850891,-151.0,0.00014134,2,"2026-04-06T14:30:50.891",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899823,1775485850900,-3214.498239,0.00014134,2,"2026-04-06T14:30:50.900",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899824,1775485850911,-249.424681,0.00014134,2,"2026-04-06T14:30:50.911",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899825,1775485850920,-151.0,0.00014134,2,"2026-04-06T14:30:50.920",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899826,1775485850930,-151.0,0.00014134,2,"2026-04-06T14:30:50.930",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899827,1775485850941,-3214.498239,0.00014134,2,"2026-04-06T14:30:50.941",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899828,1775485850950,-151.0,0.00014134,2,"2026-04-06T14:30:50.950",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899829,1775485850960,-151.0,0.00014134,2,"2026-04-06T14:30:50.960",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899830,1775485850970,-151.0,0.00014134,2,"2026-04-06T14:30:50.970",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899831,1775485850980,-3214.498239,0.00014134,2,"2026-04-06T14:30:50.980",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899832,1775485850990,-151.0,0.00014134,2,"2026-04-06T14:30:50.990",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899833,1775485851000,-151.0,0.00014134,2,"2026-04-06T14:30:51.000",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899834,1775485851010,-151.0,0.00014134,2,"2026-04-06T14:30:51.010",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899835,1775485851019,-151.0,0.00014134,2,"2026-04-06T14:30:51.019",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899836,1775485851029,-3214.498239,0.00014134,2,"2026-04-06T14:30:51.029",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899837,1775485851039,-151.0,0.00014134,2,"2026-04-06T14:30:51.039",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899838,1775485851048,-271.145621,0.00014134,2,"2026-04-06T14:30:51.048",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899839,1775485851059,-151.0,0.00014134,2,"2026-04-06T14:30:51.059",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899840,1775485851068,-151.0,0.00014134,2,"2026-04-06T14:30:51.068",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899841,1775485851078,-151.0,0.00014134,2,"2026-04-06T14:30:51.078",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899842,1775485851087,-151.0,0.00014134,2,"2026-04-06T14:30:51.087",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899843,1775485851097,-151.0,0.00014134,2,"2026-04-06T14:30:51.097",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899844,1775485851107,-151.0,0.00014134,2,"2026-04-06T14:30:51.107",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899845,1775485851117,-319.246873,0.00014134,2,"2026-04-06T14:30:51.117",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899846,1775485851127,-909.911449,0.00014134,2,"2026-04-06T14:30:51.127",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899847,1775485851136,-319.246873,0.00014134,2,"2026-04-06T14:30:51.136",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899848,1775485851146,-472.349787,0.00014134,2,"2026-04-06T14:30:51.146",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899849,1775485851156,-909.911449,0.00014134,2,"2026-04-06T14:30:51.156",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899850,1775485851165,-472.349787,0.00014134,2,"2026-04-06T14:30:51.165",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899851,1775485851175,-319.246873,0.00014134,2,"2026-04-06T14:30:51.175",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899852,1775485851184,-385.567256,0.00014134,2,"2026-04-06T14:30:51.184",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899853,1775485851194,-909.911449,0.00014134,2,"2026-04-06T14:30:51.194",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899854,1775485851204,-319.246873,0.00014134,2,"2026-04-06T14:30:51.204",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899855,1775485851213,-385.567256,0.00014134,2,"2026-04-06T14:30:51.213",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899856,1775485851223,-472.349787,0.00014134,2,"2026-04-06T14:30:51.223",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899857,1775485851233,-909.911449,0.00014134,2,"2026-04-06T14:30:51.233",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899858,1775485851243,-437.913821,0.00014134,2,"2026-04-06T14:30:51.243",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899859,1775485851253,-1215.765184,0.00014134,2,"2026-04-06T14:30:51.253",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899860,1775485851263,-385.567256,0.00014134,2,"2026-04-06T14:30:51.263",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899861,1775485851272,-472.349787,0.00014134,2,"2026-04-06T14:30:51.272",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899862,1775485851282,-151.0,0.00014134,2,"2026-04-06T14:30:51.282",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899863,1775485851291,-437.913821,0.00014134,2,"2026-04-06T14:30:51.291",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899864,1775485851300,-627.413224,0.00014134,2,"2026-04-06T14:30:51.300",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899865,1775485851310,-151.0,0.00014134,2,"2026-04-06T14:30:51.310",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899866,1775485851319,-1215.765184,0.00014134,2,"2026-04-06T14:30:51.319",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899867,1775485851328,-385.567256,0.00014134,2,"2026-04-06T14:30:51.328",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899868,1775485851337,-180.594816,0.00014134,2,"2026-04-06T14:30:51.337",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899869,1775485851347,-437.913821,0.00014134,2,"2026-04-06T14:30:51.347",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899870,1775485851356,-627.413224,0.00014134,2,"2026-04-06T14:30:51.356",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899871,1775485851365,-1215.765184,0.00014134,2,"2026-04-06T14:30:51.365",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899872,1775485851374,-151.0,0.00014134,2,"2026-04-06T14:30:51.374",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899873,1775485851384,-680.967211,0.00014134,2,"2026-04-06T14:30:51.384",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899874,1775485851393,-437.913821,0.00014134,2,"2026-04-06T14:30:51.393",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899875,1775485851403,-627.413224,0.00014134,2,"2026-04-06T14:30:51.403",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899876,1775485851412,-1215.765184,0.00014134,2,"2026-04-06T14:30:51.412",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899877,1775485851423,-292.087733,0.00014134,2,"2026-04-06T14:30:51.423",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899878,1775485851432,-680.967211,0.00014134,2,"2026-04-06T14:30:51.432",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899879,1775485851442,-627.413224,0.00014134,2,"2026-04-06T14:30:51.442",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899880,1775485851451,-241.432549,0.00014134,2,"2026-04-06T14:30:51.451",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899881,1775485851461,-292.087733,0.00014134,2,"2026-04-06T14:30:51.461",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899882,1775485851470,-151.0,0.00014134,2,"2026-04-06T14:30:51.470",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899883,1775485851480,-151.0,0.00014134,2,"2026-04-06T14:30:51.480",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899884,1775485851490,-680.967211,0.00014134,2,"2026-04-06T14:30:51.490",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899885,1775485851499,-241.586131,0.00014134,2,"2026-04-06T14:30:51.499",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899886,1775485851509,-292.087733,0.00014134,2,"2026-04-06T14:30:51.509",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899887,1775485851518,-216.843867,0.00014134,2,"2026-04-06T14:30:51.518",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899888,1775485851528,-151.0,0.00014134,2,"2026-04-06T14:30:51.528",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899889,1775485851537,-241.432549,0.00014134,2,"2026-04-06T14:30:51.537",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899890,1775485851547,-680.967211,0.00014134,2,"2026-04-06T14:30:51.547",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899891,1775485851556,-241.586131,0.00014134,2,"2026-04-06T14:30:51.556",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899892,1775485851565,-186.985497,0.00014134,2,"2026-04-06T14:30:51.565",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899893,1775485851575,-292.087733,0.00014134,2,"2026-04-06T14:30:51.575",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899894,1775485851584,-747.047384,0.00014134,2,"2026-04-06T14:30:51.584",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899895,1775485851594,-216.843867,0.00014134,2,"2026-04-06T14:30:51.594",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899896,1775485851604,-241.432549,0.00014134,2,"2026-04-06T14:30:51.604",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899897,1775485851614,-241.586131,0.00014134,2,"2026-04-06T14:30:51.614",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899898,1775485851625,-186.985497,0.00014134,2,"2026-04-06T14:30:51.625",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899899,1775485851634,-747.047384,0.00014134,2,"2026-04-06T14:30:51.634",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899900,1775485851645,-216.843867,0.00014134,2,"2026-04-06T14:30:51.645",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899901,1775485851656,-241.432549,0.00014134,2,"2026-04-06T14:30:51.656",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899902,1775485851666,-241.586131,0.00014134,2,"2026-04-06T14:30:51.666",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899903,1775485851676,-151.0,0.00014134,2,"2026-04-06T14:30:51.676",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899904,1775485851688,-186.985497,0.00014134,2,"2026-04-06T14:30:51.688",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899905,1775485851699,-747.047384,0.00014134,2,"2026-04-06T14:30:51.699",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899906,1775485851708,-216.843867,0.00014134,2,"2026-04-06T14:30:51.708",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899907,1775485851719,-186.985497,0.00014134,2,"2026-04-06T14:30:51.719",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899908,1775485851728,-747.047384,0.00014134,2,"2026-04-06T14:30:51.728",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899909,1775485851738,-313.673551,0.00014134,2,"2026-04-06T14:30:51.738",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899910,1775485851747,-151.630653,0.00014134,2,"2026-04-06T14:30:51.747",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899911,1775485851758,-313.673551,0.00014134,2,"2026-04-06T14:30:51.758",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899912,1775485851767,-11433.91938627,0.00014161,2,"2026-04-06T14:30:51.767",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899913,1775485851777,-500.0,0.00014173,2,"2026-04-06T14:30:51.777",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899914,1775485851787,-527.70987186,0.00014173,2,"2026-04-06T14:30:51.787",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899915,1775485851796,-501.32196063,0.00014173,2,"2026-04-06T14:30:51.796",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899916,1775485851807,-500.91934026,0.00014173,2,"2026-04-06T14:30:51.807",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899917,1775485851817,-500.0,0.00014173,2,"2026-04-06T14:30:51.817",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899918,1775485851827,-500.0,0.00014173,2,"2026-04-06T14:30:51.827",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899919,1775485851837,-500.0,0.00014173,2,"2026-04-06T14:30:51.837",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899920,1775485851847,-268.63911659,0.00014173,2,"2026-04-06T14:30:51.847",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899921,1775485851856,-501.55161327,0.00014173,2,"2026-04-06T14:30:51.856",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899922,1775485851866,-500.0,0.00014173,2,"2026-04-06T14:30:51.866",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899923,1775485851875,-500.0,0.00014173,2,"2026-04-06T14:30:51.875",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899924,1775485851885,-500.5907751,0.00014173,2,"2026-04-06T14:30:51.885",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899925,1775485851894,-418.29613778,0.00014173,2,"2026-04-06T14:30:51.894",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899926,1775485851904,-500.0,0.00014173,2,"2026-04-06T14:30:51.904",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899927,1775485851914,-192.77565809,0.00014173,2,"2026-04-06T14:30:51.914",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899928,1775485851924,-501.46955268,0.00014173,2,"2026-04-06T14:30:51.924",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899929,1775485851935,-501.03865935,0.00014173,2,"2026-04-06T14:30:51.935",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899930,1775485851944,-500.0,0.00014173,2,"2026-04-06T14:30:51.944",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899931,1775485851954,-501.3592372,0.00014173,2,"2026-04-06T14:30:51.954",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899932,1775485851964,-502.36079739,0.00014173,2,"2026-04-06T14:30:51.964",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899933,1775485851974,-500.76311227,0.00014173,2,"2026-04-06T14:30:51.974",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899934,1775485851985,-163.09171362,0.00014173,2,"2026-04-06T14:30:51.985",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899935,1775485851995,-166.82889238,0.00014173,2,"2026-04-06T14:30:51.995",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899936,1775485852005,-500.0,0.00014173,2,"2026-04-06T14:30:52.005",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899937,1775485852015,-501.6002768,0.00014173,2,"2026-04-06T14:30:52.015",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899938,1775485852025,-500.80479371,0.00014173,2,"2026-04-06T14:30:52.025",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899939,1775485852034,-500.72865912,0.00014173,2,"2026-04-06T14:30:52.034",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899940,1775485852044,-1000.0,0.00014198,2,"2026-04-06T14:30:52.044",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899941,1775485852054,-152.0,0.00014209,5,"2026-04-06T14:30:52.054",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899942,1775485852064,-192.877116,0.00014217,2,"2026-04-06T14:30:52.064",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899943,1775485852075,-166.67,0.00014218,2,"2026-04-06T14:30:52.075",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899944,1775485852084,-166.66,0.00014247,2,"2026-04-06T14:30:52.084",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899945,1775485852094,-150.0,0.00014247,2,"2026-04-06T14:30:52.094",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899946,1775485852104,-248.630656,0.00014279,2,"2026-04-06T14:30:52.104",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899947,1775485852114,-210.376168,0.00014279,7,"2026-04-06T14:30:52.114",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899948,1775485852125,-466.48374,0.00014279,7,"2026-04-06T14:30:52.125",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899949,1775485852134,-500.0,0.00014297,2,"2026-04-06T14:30:52.134",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899950,1775485852144,-500.0,0.00014297,2,"2026-04-06T14:30:52.144",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899951,1775485852154,-167.6361,0.000143,2,"2026-04-06T14:30:52.154",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899952,1775485852164,-150.0,0.00014301,2,"2026-04-06T14:30:52.164",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899953,1775485852174,-215.15562511,0.00014301,2,"2026-04-06T14:30:52.174",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899954,1775485852183,-150.0,0.00014301,2,"2026-04-06T14:30:52.183",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899955,1775485852193,-150.0,0.00014301,2,"2026-04-06T14:30:52.193",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899956,1775485852203,-150.00000001,0.00014301,2,"2026-04-06T14:30:52.203",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899957,1775485852212,-150.0,0.00014301,2,"2026-04-06T14:30:52.212",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899958,1775485852223,-150.0,0.00014301,2,"2026-04-06T14:30:52.223",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899959,1775485852233,-150.0,0.00014301,2,"2026-04-06T14:30:52.233",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899960,1775485852243,-150.0,0.00014301,2,"2026-04-06T14:30:52.243",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899961,1775485852253,-150.0,0.00014301,2,"2026-04-06T14:30:52.253",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899962,1775485852263,-150.0,0.00014301,2,"2026-04-06T14:30:52.263",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899963,1775485852272,-150.0,0.00014301,2,"2026-04-06T14:30:52.272",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899964,1775485852283,-150.0,0.00014301,2,"2026-04-06T14:30:52.283",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899965,1775485852293,-150.0,0.00014301,2,"2026-04-06T14:30:52.293",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899966,1775485852303,-544.24672784,0.00014321,2,"2026-04-06T14:30:52.303",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899967,1775485852313,-326.52862278,0.00014345,2,"2026-04-06T14:30:52.313",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899968,1775485852323,-151.0,0.00014346,2,"2026-04-06T14:30:52.323",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899969,1775485852334,-12208.7185248,0.00014349,2,"2026-04-06T14:30:52.334",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899970,1775485852343,-166.66,0.00014384,2,"2026-04-06T14:30:52.343",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899971,1775485852354,-702.49,0.00014384,2,"2026-04-06T14:30:52.354",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899972,1775485852364,-881.88,0.00014384,2,"2026-04-06T14:30:52.364",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899973,1775485852376,-400.0,0.00014386,2,"2026-04-06T14:30:52.376",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899974,1775485852387,-388.98,0.00014386,2,"2026-04-06T14:30:52.387",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899975,1775485852397,-150.0,0.0001439,2,"2026-04-06T14:30:52.397",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899976,1775485852408,-400.0,0.00014396,2,"2026-04-06T14:30:52.408",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899977,1775485852418,-400.0,0.00014396,2,"2026-04-06T14:30:52.418",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899978,1775485852428,-400.0,0.00014396,2,"2026-04-06T14:30:52.428",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899979,1775485852438,-180.72,0.00014396,2,"2026-04-06T14:30:52.438",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899980,1775485852448,-1573.0,0.000144,2,"2026-04-06T14:30:52.448",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899981,1775485852459,-1428.38747117,0.00014405,2,"2026-04-06T14:30:52.459",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899982,1775485852469,-200.0,0.00014405,2,"2026-04-06T14:30:52.469",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899983,1775485852480,-181.08010149,0.00014405,2,"2026-04-06T14:30:52.480",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899984,1775485852490,-400.0,0.00014407,2,"2026-04-06T14:30:52.490",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899985,1775485852500,-400.0,0.00014407,2,"2026-04-06T14:30:52.500",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899986,1775485852510,-400.0,0.00014407,2,"2026-04-06T14:30:52.510",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899987,1775485852522,-400.0,0.00014407,2,"2026-04-06T14:30:52.522",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899988,1775485852533,-175.22,0.00014407,2,"2026-04-06T14:30:52.533",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899989,1775485852545,-8888.4206624,0.00014407,2,"2026-04-06T14:30:52.545",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899990,1775485852555,-847.5,0.00014408,2,"2026-04-06T14:30:52.555",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899991,1775485852566,-437.913821,0.00014409,2,"2026-04-06T14:30:52.566",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899992,1775485852576,-1215.765184,0.00014409,2,"2026-04-06T14:30:52.576",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899993,1775485852587,-151.0,0.00014409,2,"2026-04-06T14:30:52.587",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899994,1775485852597,-437.913821,0.00014409,2,"2026-04-06T14:30:52.597",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899995,1775485852607,-1215.765184,0.00014409,2,"2026-04-06T14:30:52.607",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899996,1775485852617,-151.0,0.00014409,2,"2026-04-06T14:30:52.617",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899997,1775485852628,-437.913821,0.00014409,2,"2026-04-06T14:30:52.628",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899998,1775485852638,-1215.765184,0.00014409,2,"2026-04-06T14:30:52.638",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419899999,1775485852648,-151.0,0.00014409,2,"2026-04-06T14:30:52.648",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900000,1775485852658,-680.967211,0.00014409,2,"2026-04-06T14:30:52.658",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900001,1775485852670,-437.913821,0.00014409,2,"2026-04-06T14:30:52.670",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900002,1775485852681,-1215.765184,0.00014409,2,"2026-04-06T14:30:52.681",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900003,1775485852691,-292.087733,0.00014409,2,"2026-04-06T14:30:52.691",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900004,1775485852701,-680.967211,0.00014409,2,"2026-04-06T14:30:52.701",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900005,1775485852712,-241.432549,0.00014409,2,"2026-04-06T14:30:52.712",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900006,1775485852721,-292.087733,0.00014409,2,"2026-04-06T14:30:52.721",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900007,1775485853298,-151.0,0.00014409,2,"2026-04-06T14:30:53.298",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900008,1775485853331,-151.0,0.00014409,2,"2026-04-06T14:30:53.331",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900009,1775485853342,-583.93372194,0.00014409,2,"2026-04-06T14:30:53.342",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900010,1775485853370,-97.03348906,0.00014409,2,"2026-04-06T14:30:53.370",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900011,1775485853381,-241.586131,0.00014409,2,"2026-04-06T14:30:53.381",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900012,1775485853393,-292.087733,0.00014409,2,"2026-04-06T14:30:53.393",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900013,1775485853404,-216.843867,0.00014409,2,"2026-04-06T14:30:53.404",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900014,1775485853415,-680.967211,0.00014409,2,"2026-04-06T14:30:53.415",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900015,1775485853425,-241.432549,0.00014409,2,"2026-04-06T14:30:53.425",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900016,1775485853435,-241.586131,0.00014409,2,"2026-04-06T14:30:53.435",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900017,1775485853445,-186.985497,0.00014409,2,"2026-04-06T14:30:53.445",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900018,1775485853455,-292.087733,0.00014409,2,"2026-04-06T14:30:53.455",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900019,1775485853465,-216.843867,0.00014409,2,"2026-04-06T14:30:53.465",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900020,1775485853476,-241.432549,0.00014409,2,"2026-04-06T14:30:53.476",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900021,1775485853485,-241.586131,0.00014409,2,"2026-04-06T14:30:53.485",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900022,1775485853496,-186.985497,0.00014409,2,"2026-04-06T14:30:53.496",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900023,1775485853506,-216.843867,0.00014409,2,"2026-04-06T14:30:53.506",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900024,1775485853517,-241.432549,0.00014409,2,"2026-04-06T14:30:53.517",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900025,1775485853528,-241.586131,0.00014409,2,"2026-04-06T14:30:53.528",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900026,1775485853539,-151.0,0.00014409,2,"2026-04-06T14:30:53.539",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900027,1775485853550,-186.985497,0.00014409,2,"2026-04-06T14:30:53.550",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900028,1775485853560,-216.843867,0.00014409,2,"2026-04-06T14:30:53.560",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900029,1775485853569,-186.985497,0.00014409,2,"2026-04-06T14:30:53.569",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900030,1775485853579,-313.673551,0.00014409,2,"2026-04-06T14:30:53.579",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900031,1775485853589,-1675.4148404,0.00014409,2,"2026-04-06T14:30:53.589",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900034,1775486117842,150.0,0.00013381,120,"2026-04-06T14:35:17.842",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900037,1775486579324,196.85714262,8.725e-05,2,"2026-04-06T14:42:59.324",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900038,1775486617475,275.0,8.725e-05,2,"2026-04-06T14:43:37.475",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900039,1775486639127,234.10167316,8.725e-05,2,"2026-04-06T14:43:59.127",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900051,1775487032278,-500.0,0.0001,2,"2026-04-06T14:50:32.278",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900052,1775487032288,-250.0,0.0001025,2,"2026-04-06T14:50:32.288",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900053,1775487032297,-506.0,0.000105,5,"2026-04-06T14:50:32.297",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900054,1775487032307,-250.0,0.0001066,2,"2026-04-06T14:50:32.307",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900055,1775487032317,-166.66666667,0.00010899,2,"2026-04-06T14:50:32.317",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900056,1775487032326,-500.0,0.000109,2,"2026-04-06T14:50:32.326",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900057,1775487032336,-200.0,0.00010969,2,"2026-04-06T14:50:32.336",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900058,1775487032345,-1200.0,0.00010998,2,"2026-04-06T14:50:32.345",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900059,1775487032355,-150.0,0.00010999,2,"2026-04-06T14:50:32.355",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900060,1775487032364,-300.0,0.00010999,2,"2026-04-06T14:50:32.364",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900061,1775487032373,-300.0,0.00010999,2,"2026-04-06T14:50:32.373",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900062,1775487032383,-722.0,0.00010999,2,"2026-04-06T14:50:32.383",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900063,1775487032393,-600.0,0.00011,2,"2026-04-06T14:50:32.393",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900064,1775487032402,-600.0,0.00011,2,"2026-04-06T14:50:32.402",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900065,1775487032412,-5019.96383586,0.00011,2,"2026-04-06T14:50:32.412",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900066,1775487032422,-249.55927191,0.00011,2,"2026-04-06T14:50:32.422",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900067,1775487032434,-0.44072809,0.00011,2,"2026-04-06T14:50:32.434",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900068,1775487032443,-249.55927191,0.00012044,2,"2026-04-06T14:50:32.443",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900079,1775487038713,-5.44072809,0.00012044,2,"2026-04-06T14:50:38.713",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900080,1775487038723,-318.9513202,0.00012075,2,"2026-04-06T14:50:38.723",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900081,1775487038734,-420.0,0.00012087,2,"2026-04-06T14:50:38.734",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900082,1775487038744,-708.63766675,0.00012098,2,"2026-04-06T14:50:38.744",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900083,1775487038756,-250.34832988,0.00012098,2,"2026-04-06T14:50:38.756",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900084,1775487038767,-721.01400337,0.00012098,2,"2026-04-06T14:50:38.767",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900085,1775487038777,-150.0,0.000121,2,"2026-04-06T14:50:38.777",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900086,1775487038787,-208.6,0.00012102,2,"2026-04-06T14:50:38.787",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900087,1775487038796,-461.39,0.0001241,2,"2026-04-06T14:50:38.796",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900088,1775487038806,-161.94,0.00012447,2,"2026-04-06T14:50:38.806",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900089,1775487038815,-152.0,0.00012447,3,"2026-04-06T14:50:38.815",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900090,1775487038825,-506.59912487,0.00012456,2,"2026-04-06T14:50:38.825",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900094,1775487039780,-403.46388559,0.00012456,2,"2026-04-06T14:50:39.780",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900095,1775487039885,-1089.93698954,0.00012456,2,"2026-04-06T14:50:39.885",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900096,1775487039895,-247.79341402,0.00012604,2,"2026-04-06T14:50:39.895",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900097,1775487039904,-160.0,0.00012831,2,"2026-04-06T14:50:39.904",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900098,1775487039914,-1528.92,0.00012893,2,"2026-04-06T14:50:39.914",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900099,1775487039923,-725.29906795,0.00012893,2,"2026-04-06T14:50:39.923",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900100,1775487039934,-9274.69093205,0.00012893,2,"2026-04-06T14:50:39.934",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900101,1775487039943,-2861.62439401,0.00012893,2,"2026-04-06T14:50:39.943",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900102,1775487040204,-352.38099895,0.00012893,2,"2026-04-06T14:50:40.204",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900103,1775487040217,-2740.75592163,0.00012893,2,"2026-04-06T14:50:40.217",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900104,1775487040228,-1616.28284982,0.00012893,2,"2026-04-06T14:50:40.228",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900105,1775487040258,-2336.62583559,0.00012893,2,"2026-04-06T14:50:40.258",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900106,1775487040268,-152.0,0.00012998,4,"2026-04-06T14:50:40.268",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900107,1775487040278,-250.0,0.00013,2,"2026-04-06T14:50:40.278",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900108,1775487040288,-657.0206,0.00013081,2,"2026-04-06T14:50:40.288",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900109,1775487040298,-8022.57158809,0.00013088,2,"2026-04-06T14:50:40.298",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900110,1775487040307,-249.29,0.00013099,2,"2026-04-06T14:50:40.307",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900111,1775487040317,-500.0,0.000131,2,"2026-04-06T14:50:40.317",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900112,1775487040327,-166.66666667,0.000131,2,"2026-04-06T14:50:40.327",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900113,1775487040337,-500.0,0.00013173,2,"2026-04-06T14:50:40.337",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900114,1775487040346,-535.14083968,0.00013173,2,"2026-04-06T14:50:40.346",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900115,1775487040356,-500.0,0.00013173,2,"2026-04-06T14:50:40.356",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900117,1775487040365,-151.0,0.00013173,2,"2026-04-06T14:50:40.365",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900118,1775487040375,-500.0,0.00013173,2,"2026-04-06T14:50:40.375",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900120,1775487040384,-151.0,0.00013173,2,"2026-04-06T14:50:40.384",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900122,1775487040394,-500.0,0.00013173,2,"2026-04-06T14:50:40.394",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900124,1775487040404,-151.0,0.00013173,2,"2026-04-06T14:50:40.404",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900126,1775487040414,-500.0,0.00013173,2,"2026-04-06T14:50:40.414",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900128,1775487040423,-500.0,0.00013173,2,"2026-04-06T14:50:40.423",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900130,1775487040433,-200.0,0.00013173,2,"2026-04-06T14:50:40.433",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900132,1775487040443,-151.0,0.00013173,2,"2026-04-06T14:50:40.443",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900134,1775487040453,-500.0,0.00013173,2,"2026-04-06T14:50:40.453",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900136,1775487040462,-500.0,0.00013173,2,"2026-04-06T14:50:40.462",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900138,1775487040472,-500.0,0.00013173,2,"2026-04-06T14:50:40.472",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900140,1775487040481,-500.0,0.00013173,2,"2026-04-06T14:50:40.481",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900142,1775487040491,-500.0,0.00013173,2,"2026-04-06T14:50:40.491",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900145,1775487040502,-500.0,0.00013173,2,"2026-04-06T14:50:40.502",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900147,1775487040512,-151.0,0.00013173,2,"2026-04-06T14:50:40.512",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900149,1775487040521,-151.0,0.00013173,2,"2026-04-06T14:50:40.521",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900151,1775487040531,-151.0,0.00013173,2,"2026-04-06T14:50:40.531",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900153,1775487040541,-151.0,0.00013173,2,"2026-04-06T14:50:40.541",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900155,1775487040551,-151.0,0.00013173,2,"2026-04-06T14:50:40.551",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900157,1775487040561,-151.0,0.00013173,2,"2026-04-06T14:50:40.561",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900158,1775487040572,-151.0,0.00013173,2,"2026-04-06T14:50:40.572",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900161,1775487040583,-151.0,0.00013173,2,"2026-04-06T14:50:40.583",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900164,1775487040593,-151.0,0.00013173,2,"2026-04-06T14:50:40.593",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900166,1775487040603,-151.0,0.00013173,2,"2026-04-06T14:50:40.603",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900169,1775487040612,-151.0,0.00013173,2,"2026-04-06T14:50:40.612",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900171,1775487040622,-105197.955,0.00013181,2,"2026-04-06T14:50:40.622",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900173,1775487040631,-433.0,0.00013188,2,"2026-04-06T14:50:40.631",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900175,1775487040641,-250.0,0.00013213,2,"2026-04-06T14:50:40.641",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900177,1775487040650,-587.0,0.00013282,2,"2026-04-06T14:50:40.650",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900179,1775487040659,-167.5631,0.000133,2,"2026-04-06T14:50:40.659",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900181,1775487040668,-2351.0,0.00013308,2,"2026-04-06T14:50:40.668",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900182,1775487040678,-150.0,0.00013381,2,"2026-04-06T14:50:40.678",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900184,1775487040687,-8022.57158807,0.000134,2,"2026-04-06T14:50:40.687",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900186,1775487040697,-4695.15,0.00013436,2,"2026-04-06T14:50:40.697",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900188,1775487040709,-2500.0,0.00013472,2,"2026-04-06T14:50:40.709",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900189,1775487040719,-233.2347306,0.00013473,2,"2026-04-06T14:50:40.719",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900191,1775487040728,-13766.79872702,0.00013473,2,"2026-04-06T14:50:40.728",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900192,1775487040739,-332.29760976,0.00013473,2,"2026-04-06T14:50:40.739",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900193,1775487040749,-7956.94399854,0.00013473,2,"2026-04-06T14:50:40.749",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900194,1775487040759,-3000.0,0.00013508,2,"2026-04-06T14:50:40.759",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900195,1775487040768,-152.0,0.00013548,5,"2026-04-06T14:50:40.768",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900196,1775487040778,-182.8797037,0.00013562,2,"2026-04-06T14:50:40.778",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900197,1775487040787,-500.0,0.00013571,2,"2026-04-06T14:50:40.787",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900198,1775487040797,-500.0,0.00013571,2,"2026-04-06T14:50:40.797",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900199,1775487040807,-421.67816467,0.00013571,2,"2026-04-06T14:50:40.807",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900200,1775487040817,-500.0,0.00013571,2,"2026-04-06T14:50:40.817",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900201,1775487040828,-500.0,0.00013571,2,"2026-04-06T14:50:40.828",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900202,1775487040838,-500.0,0.00013571,2,"2026-04-06T14:50:40.838",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900204,1775487040848,-500.0,0.00013571,2,"2026-04-06T14:50:40.848",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900206,1775487040857,-500.0,0.00013571,2,"2026-04-06T14:50:40.857",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900208,1775487040866,-500.0,0.00013571,2,"2026-04-06T14:50:40.866",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900210,1775487040876,-219207.15933094,0.00013572,2,"2026-04-06T14:50:40.876",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900229,1775487042630,-2500.0,0.00013472,2,"2026-04-06T14:50:42.630",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900231,1775487042640,-43155.3595253,0.00013572,2,"2026-04-06T14:50:42.640",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900232,1775487042736,-1566.50162416,0.00013572,2,"2026-04-06T14:50:42.736",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900233,1775487043037,-25.30804944,0.00013572,2,"2026-04-06T14:50:43.037",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900235,1775487045562,-1136.82271602,0.00013572,2,"2026-04-06T14:50:45.562",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900236,1775487045775,-2438.11083869,0.00013572,2,"2026-04-06T14:50:45.775",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900237,1775487045829,-1588.36849833,0.00013572,2,"2026-04-06T14:50:45.829",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900281,1775487728540,1859.63546946,7.945e-05,2,"2026-04-06T15:02:08.540",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900282,1775487728567,2368.73714262,7.945e-05,2,"2026-04-06T15:02:08.567",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900283,1775487728591,2368.73714262,7.945e-05,2,"2026-04-06T15:02:08.591",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900284,1775487728614,2368.73714262,7.945e-05,2,"2026-04-06T15:02:08.614",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900285,1775487728637,310.66763368,7.945e-05,2,"2026-04-06T15:02:08.637",0.0004672,98.61,0.9916967969724402,5819344482.104222]
[419900289,1775488146153,-2383.65,0.00011507,2,"2026-04-06T15:09:06.153",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900290,1775488146176,-250.0,0.00011507,2,"2026-04-06T15:09:06.176",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900291,1775488146197,-53.9926684,0.00011507,2,"2026-04-06T15:09:06.197",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900298,1775488231736,-1856.74784313,0.0001,2,"2026-04-06T15:10:31.736",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900299,1775488231746,-294.0,0.0001,2,"2026-04-06T15:10:31.746",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900300,1775488231755,-43768.17529117,0.000107,2,"2026-04-06T15:10:31.755",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900301,1775488233310,-710.70557734,0.000107,2,"2026-04-06T15:10:33.310",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900302,1775488233323,-1106.0358,0.000107,2,"2026-04-06T15:10:33.323",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900312,1775488237757,-394.95299929,0.000107,2,"2026-04-06T15:10:37.757",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900313,1775488237811,-903.29921917,0.000107,2,"2026-04-06T15:10:37.811",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900314,1775488237974,-2345.05422519,0.000107,2,"2026-04-06T15:10:37.974",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900531,1775488240444,-13688.03622319,0.000107,2,"2026-04-06T15:10:40.444",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900533,1775488240454,-557.06176575,0.00011507,2,"2026-04-06T15:10:40.454",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900535,1775488240464,-250.0,0.00011507,2,"2026-04-06T15:10:40.464",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900537,1775488240473,-185.52,0.00011542,2,"2026-04-06T15:10:40.473",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900539,1775488240483,-300.0,0.00011549,2,"2026-04-06T15:10:40.483",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900541,1775488240493,-1200.0,0.00011549,2,"2026-04-06T15:10:40.493",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900543,1775488240503,-18378.34,0.0001155,2,"2026-04-06T15:10:40.503",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900545,1775488240512,-9109.65,0.00011573,2,"2026-04-06T15:10:40.512",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900547,1775488240522,-150.0,0.00011664,2,"2026-04-06T15:10:40.522",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900549,1775488240532,-1698.01,0.00011936,2,"2026-04-06T15:10:40.532",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900551,1775488240542,-150.0,0.00012,2,"2026-04-06T15:10:40.542",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900553,1775488240551,-200.0,0.00012013,2,"2026-04-06T15:10:40.551",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900555,1775488240561,-1399.09,0.00012016,2,"2026-04-06T15:10:40.561",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900557,1775488240571,-165.56,0.00012107,2,"2026-04-06T15:10:40.571",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900559,1775488240581,-152.0,0.00012325,3,"2026-04-06T15:10:40.581",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900561,1775488240591,-213.91,0.00012535,2,"2026-04-06T15:10:40.591",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900563,1775488240600,-300.0,0.0001259,2,"2026-04-06T15:10:40.600",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900565,1775488240609,-2750.74532915,0.00012593,2,"2026-04-06T15:10:40.609",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900567,1775488240618,-864.8342,0.00012593,2,"2026-04-06T15:10:40.618",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900569,1775488240627,-6727.779,0.00012593,2,"2026-04-06T15:10:40.627",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900571,1775488240636,-367.388,0.00012593,2,"2026-04-06T15:10:40.636",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900573,1775488240645,-150.0,0.00012599,2,"2026-04-06T15:10:40.645",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900575,1775488240655,-418.91985946,0.000126,2,"2026-04-06T15:10:40.655",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900577,1775488240664,-24413.42251969,0.000126,2,"2026-04-06T15:10:40.664",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900578,1775488240674,-7567.69526478,0.000126,2,"2026-04-06T15:10:40.674",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900580,1775488240683,-165.56,0.00012607,2,"2026-04-06T15:10:40.683",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900582,1775488240692,-16919.15053503,0.0001261,2,"2026-04-06T15:10:40.692",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900584,1775488240701,-2381.45,0.00012632,2,"2026-04-06T15:10:40.701",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900586,1775488240711,-9999.99,0.00012632,2,"2026-04-06T15:10:40.711",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900588,1775488240720,-600.0,0.00012658,2,"2026-04-06T15:10:40.720",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900590,1775488240729,-250.0,0.00012658,2,"2026-04-06T15:10:40.729",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900592,1775488240738,-250.0,0.00012658,2,"2026-04-06T15:10:40.738",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900594,1775488240748,-600.0,0.00012658,2,"2026-04-06T15:10:40.748",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900596,1775488240757,-500.0,0.00012673,2,"2026-04-06T15:10:40.757",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900598,1775488240766,-500.48315369,0.00012673,2,"2026-04-06T15:10:40.766",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900600,1775488240776,-227.3548335,0.00012673,2,"2026-04-06T15:10:40.776",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900602,1775488240785,-500.0,0.00012673,2,"2026-04-06T15:10:40.785",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900604,1775488240794,-500.0,0.00012673,2,"2026-04-06T15:10:40.794",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900606,1775488240803,-500.0,0.00012673,2,"2026-04-06T15:10:40.803",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900608,1775488240812,-500.0,0.00012673,2,"2026-04-06T15:10:40.812",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900610,1775488240821,-500.0,0.00012673,2,"2026-04-06T15:10:40.821",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900612,1775488240830,-500.0,0.00012673,2,"2026-04-06T15:10:40.830",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900614,1775488240839,-500.0,0.00012673,2,"2026-04-06T15:10:40.839",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900616,1775488240849,-389.0016983,0.00012673,2,"2026-04-06T15:10:40.849",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900618,1775488240857,-500.0,0.00012673,2,"2026-04-06T15:10:40.857",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900620,1775488240866,-500.55768791,0.00012673,2,"2026-04-06T15:10:40.866",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900622,1775488240875,-500.0,0.00012673,2,"2026-04-06T15:10:40.875",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900624,1775488240884,-500.0,0.00012673,2,"2026-04-06T15:10:40.884",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900625,1775488240894,-182.8797037,0.00012683,2,"2026-04-06T15:10:40.894",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900627,1775488240902,-180.19,0.00012683,2,"2026-04-06T15:10:40.902",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900629,1775488240912,-420.0,0.00012684,2,"2026-04-06T15:10:40.912",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900631,1775488240921,-634.23081963,0.00012685,2,"2026-04-06T15:10:40.921",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900633,1775488240930,-200.0,0.00012685,2,"2026-04-06T15:10:40.930",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900635,1775488240939,-500.0,0.00012685,2,"2026-04-06T15:10:40.939",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900637,1775488240948,-151.0,0.00012685,2,"2026-04-06T15:10:40.948",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900639,1775488240958,-151.0,0.00012685,2,"2026-04-06T15:10:40.958",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900641,1775488240967,-151.0,0.00012685,2,"2026-04-06T15:10:40.967",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900643,1775488240976,-151.0,0.00012685,2,"2026-04-06T15:10:40.976",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900645,1775488240985,-151.0,0.00012685,2,"2026-04-06T15:10:40.985",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900647,1775488240994,-151.0,0.00012685,2,"2026-04-06T15:10:40.994",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900649,1775488241003,-151.0,0.00012685,2,"2026-04-06T15:10:41.003",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900651,1775488241013,-260.35709355,0.00012685,2,"2026-04-06T15:10:41.013",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900653,1775488241023,-312.61304999,0.00012692,2,"2026-04-06T15:10:41.023",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900655,1775488241032,-317.29294519,0.00012692,2,"2026-04-06T15:10:41.032",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900657,1775488241041,-500.0,0.00012692,2,"2026-04-06T15:10:41.041",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900659,1775488241050,-500.0,0.00012692,2,"2026-04-06T15:10:41.050",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900661,1775488241059,-500.0,0.00012692,2,"2026-04-06T15:10:41.059",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900663,1775488241069,-500.0,0.00012692,2,"2026-04-06T15:10:41.069",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900665,1775488241078,-500.0,0.00012692,2,"2026-04-06T15:10:41.078",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900667,1775488241088,-500.0,0.00012692,2,"2026-04-06T15:10:41.088",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900669,1775488241097,-270.22237786,0.00012692,2,"2026-04-06T15:10:41.097",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900671,1775488241106,-500.0,0.00012692,2,"2026-04-06T15:10:41.106",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900673,1775488241115,-1185945.1185,0.00012693,2,"2026-04-06T15:10:41.115",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900675,1775488241125,-387.68054474,0.000127,2,"2026-04-06T15:10:41.125",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900677,1775488241134,-1200.0,0.000127,4,"2026-04-06T15:10:41.134",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900679,1775488241143,-1680.0,0.00012704,2,"2026-04-06T15:10:41.143",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900681,1775488241153,-152.0,0.00012753,4,"2026-04-06T15:10:41.153",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900683,1775488241162,-151.0,0.0001279,2,"2026-04-06T15:10:41.162",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900685,1775488241171,-61971.38583098,0.00012793,2,"2026-04-06T15:10:41.171",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900688,1775488241183,-926.99922154,0.00012793,2,"2026-04-06T15:10:41.183",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900690,1775488241194,-652.89544331,0.00012793,2,"2026-04-06T15:10:41.194",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900694,1775488241221,-668.01631134,0.00012793,2,"2026-04-06T15:10:41.221",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900708,1775488241400,-300.0,0.00012793,2,"2026-04-06T15:10:41.400",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900709,1775488241412,-399.71757392,0.00012793,2,"2026-04-06T15:10:41.412",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900712,1775488241439,-1442.32233601,0.00012793,2,"2026-04-06T15:10:41.439",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900714,1775488241458,-678.69275224,0.00012793,2,"2026-04-06T15:10:41.458",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900715,1775488241469,-1820.89468532,0.00012793,2,"2026-04-06T15:10:41.469",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900727,1775488242853,-1027.23724345,0.00012793,2,"2026-04-06T15:10:42.853",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900728,1775488242909,-5588.00634853,0.00012793,2,"2026-04-06T15:10:42.909",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900733,1775488243631,-3.55829677,0.00012793,2,"2026-04-06T15:10:43.631",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900737,1775488245758,-3468.9,0.00012793,2,"2026-04-06T15:10:45.758",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900738,1775488246021,-370.27145567,0.00012793,2,"2026-04-06T15:10:46.021",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900739,1775488246078,-84284.05880092,0.00012793,2,"2026-04-06T15:10:46.078",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900740,1775488246088,-178.081734,0.00012793,2,"2026-04-06T15:10:46.088",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900741,1775488246098,-178.081734,0.00012793,2,"2026-04-06T15:10:46.098",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900742,1775488246107,-178.081734,0.00012793,2,"2026-04-06T15:10:46.107",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900743,1775488246116,-178.081734,0.00012793,2,"2026-04-06T15:10:46.116",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900744,1775488246125,-2400.0,0.000128,4,"2026-04-06T15:10:46.125",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900745,1775488246135,-3600.0,0.000129,4,"2026-04-06T15:10:46.135",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900746,1775488246144,-24413.42251968,0.00012967,2,"2026-04-06T15:10:46.144",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900747,1775488246153,-3459.6444447,0.00012976,2,"2026-04-06T15:10:46.153",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900748,1775488246165,-387.93218086,0.00012976,2,"2026-04-06T15:10:46.165",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900759,1775489137923,-2000.0,0.00011422,2,"2026-04-06T15:25:37.923",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900760,1775489137944,-276.29,0.00011422,2,"2026-04-06T15:25:37.944",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900761,1775489137965,-250.0,0.00011422,2,"2026-04-06T15:25:37.965",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900762,1775489137986,-300.0,0.00011422,2,"2026-04-06T15:25:37.986",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900763,1775489138006,-600.0,0.00011422,2,"2026-04-06T15:25:38.006",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900764,1775489138028,-317.0,0.00011422,2,"2026-04-06T15:25:38.028",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900765,1775489138050,-1600.0,0.00011432,2,"2026-04-06T15:25:38.050",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900766,1775489138085,-600.0,0.00011484,2,"2026-04-06T15:25:38.085",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900767,1775489138107,-161.94,0.00011486,2,"2026-04-06T15:25:38.107",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900768,1775489138128,-150.0,0.000116,2,"2026-04-06T15:25:38.128",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900769,1775489138149,-300.0,0.00011657,2,"2026-04-06T15:25:38.149",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900770,1775489138169,-2347.57,0.00011658,2,"2026-04-06T15:25:38.169",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900771,1775489138190,-1200.0,0.000117,2,"2026-04-06T15:25:38.190",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900772,1775489138210,-500.0,0.00011701,2,"2026-04-06T15:25:38.210",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900773,1775489138232,-1000.0,0.00011969,2,"2026-04-06T15:25:38.232",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900774,1775489138253,-150.0,0.00012212,2,"2026-04-06T15:25:38.253",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900775,1775489138273,-3343.38361762,0.00012213,2,"2026-04-06T15:25:38.273",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900791,1775489432063,-500.0,0.0001149,2,"2026-04-06T15:30:32.063",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900792,1775489432073,-150.0,0.00011518,2,"2026-04-06T15:30:32.073",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900793,1775489432083,-319.0,0.00011518,2,"2026-04-06T15:30:32.083",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900794,1775489432092,-150.0,0.00011545,2,"2026-04-06T15:30:32.092",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900795,1775489432103,-1200.0,0.00011564,2,"2026-04-06T15:30:32.103",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900796,1775489432114,-300.0,0.00011564,2,"2026-04-06T15:30:32.114",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900797,1775489432124,-300.0,0.00011564,2,"2026-04-06T15:30:32.124",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900798,1775489432137,-15471.32059281,0.00011565,2,"2026-04-06T15:30:32.137",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900799,1775489432148,-1255.39034168,0.00011565,2,"2026-04-06T15:30:32.148",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900800,1775489432169,-934.45208279,0.00011565,2,"2026-04-06T15:30:32.169",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900801,1775489432184,-4518.94235512,0.00011565,2,"2026-04-06T15:30:32.184",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900802,1775489432195,-722.84771587,0.00011565,2,"2026-04-06T15:30:32.195",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900803,1775489432281,-2962.13691173,0.00011565,2,"2026-04-06T15:30:32.281",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900804,1775489432291,-26455.64511256,0.00012,7,"2026-04-06T15:30:32.291",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900805,1775489432302,-1363.17503185,0.00012,7,"2026-04-06T15:30:32.302",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900806,1775489432314,-370.41294479,0.00012,7,"2026-04-06T15:30:32.314",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900809,1775489437915,-667.96197469,0.00012,7,"2026-04-06T15:30:37.915",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900810,1775489438129,-1736.34569815,0.00012,7,"2026-04-06T15:30:38.129",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900811,1775489438141,-3261.37999852,0.00012,7,"2026-04-06T15:30:38.141",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900812,1775489438185,-2054.83479523,0.00012,7,"2026-04-06T15:30:38.185",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900813,1775489440243,-335.90610531,0.00012,7,"2026-04-06T15:30:40.243",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900814,1775489440301,-30893.73715798,0.00012,7,"2026-04-06T15:30:40.301",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900815,1775489440312,-926.9992,0.00012113,2,"2026-04-06T15:30:40.312",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900816,1775489440323,-150.0,0.00012212,2,"2026-04-06T15:30:40.323",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900817,1775489440333,-6656.60638238,0.00012213,2,"2026-04-06T15:30:40.333",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900818,1775489440344,-4357.04,0.00012213,2,"2026-04-06T15:30:40.344",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900819,1775489440354,-2383.38,0.00012213,2,"2026-04-06T15:30:40.354",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900820,1775489440364,-600.0,0.00012214,2,"2026-04-06T15:30:40.364",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900821,1775489440375,-1500.0,0.00012214,2,"2026-04-06T15:30:40.375",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900822,1775489440384,-9359.68,0.0001224,2,"2026-04-06T15:30:40.384",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900823,1775489440395,-246.82,0.00012346,2,"2026-04-06T15:30:40.395",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900824,1775489440406,-150.0,0.000124,2,"2026-04-06T15:30:40.406",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900825,1775489440415,-33024.725,0.00012409,2,"2026-04-06T15:30:40.415",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900826,1775489440425,-864.8342,0.00012409,2,"2026-04-06T15:30:40.425",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900827,1775489440436,-387.68054474,0.0001241,2,"2026-04-06T15:30:40.436",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900828,1775489440445,-23927.30468053,0.0001241,2,"2026-04-06T15:30:40.445",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900829,1775489440456,-1000.0,0.0001241,2,"2026-04-06T15:30:40.456",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900830,1775489440466,-2750.74532915,0.0001241,2,"2026-04-06T15:30:40.466",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900831,1775489440475,-1413.0,0.00012425,2,"2026-04-06T15:30:40.475",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900832,1775489440485,-613.48149556,0.0001245,2,"2026-04-06T15:30:40.485",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900833,1775489440496,-482.43441512,0.00012464,2,"2026-04-06T15:30:40.496",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900834,1775489440505,-7966.49250124,0.00012464,2,"2026-04-06T15:30:40.505",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900835,1775489440516,-347.65580151,0.00012472,2,"2026-04-06T15:30:40.516",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900836,1775489440526,-500.0,0.00012503,2,"2026-04-06T15:30:40.526",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900837,1775489440536,-151.0,0.00012503,2,"2026-04-06T15:30:40.536",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900838,1775489440545,-151.0,0.00012503,2,"2026-04-06T15:30:40.545",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900839,1775489440556,-151.0,0.00012503,2,"2026-04-06T15:30:40.556",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900840,1775489440565,-151.0,0.00012503,2,"2026-04-06T15:30:40.565",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900841,1775489440575,-151.0,0.00012503,2,"2026-04-06T15:30:40.575",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900842,1775489440585,-200.0,0.00012503,2,"2026-04-06T15:30:40.585",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900843,1775489440595,-151.0,0.00012503,2,"2026-04-06T15:30:40.595",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900844,1775489440605,-151.0,0.00012503,2,"2026-04-06T15:30:40.605",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900845,1775489440615,-260.35709355,0.00012503,2,"2026-04-06T15:30:40.615",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900846,1775489440625,-500.0,0.00012509,2,"2026-04-06T15:30:40.625",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900847,1775489440635,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.635",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900848,1775489440645,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.645",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900849,1775489440654,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.654",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900850,1775489440664,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.664",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900851,1775489440674,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.674",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900852,1775489440683,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.683",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900853,1775489440693,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.693",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900854,1775489440703,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.703",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900855,1775489440713,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.713",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900856,1775489440723,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.723",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900857,1775489440733,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.733",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900858,1775489440743,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.743",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900859,1775489440752,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.752",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900860,1775489440762,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.762",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900861,1775489440771,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.771",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900862,1775489440781,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.781",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900863,1775489440791,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.791",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900864,1775489440801,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.801",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900865,1775489440810,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.810",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900866,1775489440820,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.820",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900867,1775489440830,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.830",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900868,1775489440839,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.839",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900869,1775489440849,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.849",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900870,1775489440858,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.858",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900871,1775489440868,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.868",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900872,1775489440878,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.878",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900873,1775489440889,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.889",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900874,1775489440899,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.899",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900875,1775489440909,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.909",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900876,1775489440920,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.920",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900877,1775489440931,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.931",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900878,1775489440941,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.941",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900879,1775489440951,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.951",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900880,1775489440961,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.961",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900881,1775489440970,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.970",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900882,1775489440980,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.980",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900883,1775489440990,-980.2452134,0.00012509,2,"2026-04-06T15:30:40.990",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900884,1775489441000,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.000",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900885,1775489441010,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.010",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900886,1775489441020,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.020",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900887,1775489441030,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.030",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900888,1775489441040,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.040",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900890,1775489441050,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.050",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900891,1775489441061,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.061",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900892,1775489441071,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.071",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900893,1775489441081,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.081",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900894,1775489441091,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.091",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900896,1775489441101,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.101",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900898,1775489441111,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.111",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900899,1775489441121,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.121",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900900,1775489441131,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.131",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900901,1775489441141,-980.2452134,0.00012509,2,"2026-04-06T15:30:41.141",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900902,1775489441154,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.154",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900903,1775489441163,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.163",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900904,1775489441173,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.173",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900905,1775489441183,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.183",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900906,1775489441195,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.195",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900907,1775489441204,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.204",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900909,1775489441215,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.215",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900910,1775489441225,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.225",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900911,1775489441235,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.235",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900912,1775489441244,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.244",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900913,1775489441254,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.254",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900914,1775489441263,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.263",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900915,1775489441273,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.273",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900916,1775489441284,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.284",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900917,1775489441294,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.294",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900918,1775489441304,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.304",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900919,1775489441313,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.313",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900920,1775489441323,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.323",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900921,1775489441333,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.333",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900922,1775489441343,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.343",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900923,1775489441352,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.352",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900924,1775489441362,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.362",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900925,1775489441371,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.371",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900926,1775489441381,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.381",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900927,1775489441391,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.391",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900928,1775489441401,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.401",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900929,1775489441411,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.411",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900930,1775489441421,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.421",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900931,1775489441431,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.431",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900932,1775489441441,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.441",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900933,1775489441451,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.451",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900934,1775489441461,-955.73908306,0.00012509,2,"2026-04-06T15:30:41.461",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900935,1775489441471,-955.73908309,0.00012509,2,"2026-04-06T15:30:41.471",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900936,1775489441480,-955.73908309,0.00012509,2,"2026-04-06T15:30:41.480",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900937,1775489441490,-955.73908309,0.00012509,2,"2026-04-06T15:30:41.490",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900938,1775489441500,-955.73908309,0.00012509,2,"2026-04-06T15:30:41.500",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900939,1775489441509,-312.61304999,0.00012509,2,"2026-04-06T15:30:41.509",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900940,1775489441519,-317.29294519,0.00012509,2,"2026-04-06T15:30:41.519",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900941,1775489441531,-1122850.97506313,0.0001251,2,"2026-04-06T15:30:41.531",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900942,1775489441545,-1583.41326918,0.0001251,2,"2026-04-06T15:30:41.545",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900956,1775489444085,-51267.59046295,0.0001251,2,"2026-04-06T15:30:44.085",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900957,1775489444205,-23850.69658688,0.0001251,2,"2026-04-06T15:30:44.205",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900958,1775489444219,-690.71105721,0.0001251,2,"2026-04-06T15:30:44.219",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900959,1775489444385,-891.28908215,0.0001251,2,"2026-04-06T15:30:44.385",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900960,1775489444405,-680.76275655,0.0001251,2,"2026-04-06T15:30:44.405",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900961,1775489444417,-1343.28257866,0.0001251,2,"2026-04-06T15:30:44.417",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900962,1775489444429,-7765.24741519,0.0001251,2,"2026-04-06T15:30:44.429",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900963,1775489444474,-54.85180827,0.0001251,2,"2026-04-06T15:30:44.474",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900964,1775489444487,-96862.95887569,0.0001251,2,"2026-04-06T15:30:44.487",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900969,1775489446062,-304.79950617,0.000125,2,"2026-04-06T15:30:46.062",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900970,1775489446072,-1118.60234236,0.0001251,2,"2026-04-06T15:30:46.072",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900971,1775489446119,-52688.26780178,0.0001251,2,"2026-04-06T15:30:46.119",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900972,1775489446129,-250.0,0.00012564,2,"2026-04-06T15:30:46.129",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900973,1775489446139,-500.0,0.00012573,2,"2026-04-06T15:30:46.139",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900974,1775489446149,-500.48315369,0.00012573,2,"2026-04-06T15:30:46.149",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900975,1775489446159,-227.3548335,0.00012573,2,"2026-04-06T15:30:46.159",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900976,1775489446170,-500.0,0.00012573,2,"2026-04-06T15:30:46.170",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900977,1775489446180,-500.0,0.00012573,2,"2026-04-06T15:30:46.180",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900978,1775489446189,-500.0,0.00012573,2,"2026-04-06T15:30:46.189",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900979,1775489446199,-500.0,0.00012573,2,"2026-04-06T15:30:46.199",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900980,1775489446209,-500.0,0.00012573,2,"2026-04-06T15:30:46.209",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900981,1775489446219,-500.0,0.00012573,2,"2026-04-06T15:30:46.219",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900982,1775489446229,-500.0,0.00012573,2,"2026-04-06T15:30:46.229",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900983,1775489446239,-500.55768791,0.00012573,2,"2026-04-06T15:30:46.239",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900984,1775489446248,-500.0,0.00012573,2,"2026-04-06T15:30:46.248",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900985,1775489446258,-500.0,0.00012573,2,"2026-04-06T15:30:46.258",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900986,1775489446268,-150.0,0.00012584,2,"2026-04-06T15:30:46.268",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900987,1775489446279,-500.0,0.00012603,2,"2026-04-06T15:30:46.279",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900988,1775489446288,-150.0,0.00012612,2,"2026-04-06T15:30:46.288",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900989,1775489446298,-251.357984,0.00012613,2,"2026-04-06T15:30:46.298",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900990,1775489446308,-836.86386269,0.00012673,2,"2026-04-06T15:30:46.308",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900991,1775489446326,-207.32886263,0.00012673,2,"2026-04-06T15:30:46.326",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900992,1775489446337,-6338.6055245,0.00012673,2,"2026-04-06T15:30:46.337",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900993,1775489446347,-194.05,0.00012699,2,"2026-04-06T15:30:46.347",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900994,1775489446357,-900.0,0.000127,4,"2026-04-06T15:30:46.357",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900995,1775489446367,-420.0,0.000127,2,"2026-04-06T15:30:46.367",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900996,1775489446376,-420.0,0.000127,2,"2026-04-06T15:30:46.376",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900997,1775489446386,-2867.0163178,0.00012701,2,"2026-04-06T15:30:46.386",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900998,1775489446396,-6005.8950269,0.00012711,2,"2026-04-06T15:30:46.396",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419900999,1775489446406,-4131.8056391,0.00012711,2,"2026-04-06T15:30:46.406",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901000,1775489446415,-6754.6115734,0.00012711,2,"2026-04-06T15:30:46.415",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901001,1775489446426,-90265.9181928,0.00012711,2,"2026-04-06T15:30:46.426",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901002,1775489446435,-3059.7221736,0.00012711,2,"2026-04-06T15:30:46.435",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901003,1775489446445,-151.0,0.00012711,2,"2026-04-06T15:30:46.445",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901004,1775489446456,-190.473571,0.00012711,2,"2026-04-06T15:30:46.456",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901005,1775489446466,-152.288588,0.00012711,2,"2026-04-06T15:30:46.466",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901006,1775489446476,-4076.4356002,0.00012711,2,"2026-04-06T15:30:46.476",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901007,1775489446485,-1069.47,0.00012711,2,"2026-04-06T15:30:46.485",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901008,1775489446495,-1680.0,0.0001272,2,"2026-04-06T15:30:46.495",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901009,1775489446505,-431.29407897,0.0001275,2,"2026-04-06T15:30:46.505",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901010,1775489446515,-500.0,0.00012783,2,"2026-04-06T15:30:46.515",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901011,1775489446526,-23927.30468045,0.00012798,2,"2026-04-06T15:30:46.526",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901012,1775489446536,-151.0,0.00012798,2,"2026-04-06T15:30:46.536",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901013,1775489446545,-276.719938,0.00012798,2,"2026-04-06T15:30:46.545",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901014,1775489446555,-276.719938,0.00012798,2,"2026-04-06T15:30:46.555",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901015,1775489446565,-276.719938,0.00012798,2,"2026-04-06T15:30:46.565",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901016,1775489446575,-276.719938,0.00012798,2,"2026-04-06T15:30:46.575",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901017,1775489446585,-151.0,0.00012798,2,"2026-04-06T15:30:46.585",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901018,1775489446595,-151.0,0.00012798,2,"2026-04-06T15:30:46.595",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901019,1775489446604,-151.0,0.00012798,2,"2026-04-06T15:30:46.604",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901020,1775489446614,-151.0,0.00012798,2,"2026-04-06T15:30:46.614",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901021,1775489446624,-1800.0,0.000128,4,"2026-04-06T15:30:46.624",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901022,1775489446634,-160.0,0.00012813,2,"2026-04-06T15:30:46.634",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901023,1775489446644,-2000.0,0.00012849,2,"2026-04-06T15:30:46.644",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901024,1775489446654,-8435.87261049,0.0001285,2,"2026-04-06T15:30:46.654",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901025,1775489446667,-881.85635675,0.0001285,2,"2026-04-06T15:30:46.667",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901026,1775489446677,-1600.0,0.00012861,2,"2026-04-06T15:30:46.677",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901027,1775489446687,-150.0,0.00012896,2,"2026-04-06T15:30:46.687",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901028,1775489446697,-150.0,0.00012896,2,"2026-04-06T15:30:46.697",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901029,1775489446706,-150.14780011,0.00012896,2,"2026-04-06T15:30:46.706",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901030,1775489446716,-150.0,0.00012896,2,"2026-04-06T15:30:46.716",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901031,1775489446727,-150.17701417,0.00012896,2,"2026-04-06T15:30:46.727",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901032,1775489446737,-150.0,0.00012896,2,"2026-04-06T15:30:46.737",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901033,1775489446746,-150.0,0.00012896,2,"2026-04-06T15:30:46.746",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901034,1775489446757,-150.0,0.00012896,2,"2026-04-06T15:30:46.757",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901035,1775489446767,-150.0,0.00012896,2,"2026-04-06T15:30:46.767",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901036,1775489446777,-150.0,0.00012896,2,"2026-04-06T15:30:46.777",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901037,1775489446789,-150.0,0.00012896,2,"2026-04-06T15:30:46.789",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901038,1775489446798,-150.0,0.00012896,2,"2026-04-06T15:30:46.798",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901039,1775489446808,-150.0,0.00012896,2,"2026-04-06T15:30:46.808",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901040,1775489446819,-150.0,0.00012896,2,"2026-04-06T15:30:46.819",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901041,1775489446829,-2700.0,0.000129,4,"2026-04-06T15:30:46.829",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901042,1775489446839,-355.941544,0.00012922,2,"2026-04-06T15:30:46.839",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901043,1775489446853,-160.0,0.00012922,2,"2026-04-06T15:30:46.853",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901044,1775489446863,-236.372379,0.00012922,2,"2026-04-06T15:30:46.863",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901045,1775489446874,-312.744758,0.00012922,2,"2026-04-06T15:30:46.874",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901046,1775489446884,-160.0,0.00012922,2,"2026-04-06T15:30:46.884",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901047,1775489446894,-458.316042,0.00012922,2,"2026-04-06T15:30:46.894",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901048,1775489447548,-756.632084,0.00012922,2,"2026-04-06T15:30:47.548",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901049,1775489447559,-160.0,0.00012922,2,"2026-04-06T15:30:47.559",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901050,1775489447569,-381.849739,0.00012922,2,"2026-04-06T15:30:47.569",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901051,1775489447579,-603.699478,0.00012922,2,"2026-04-06T15:30:47.579",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901052,1775489447589,-160.0,0.00012922,2,"2026-04-06T15:30:47.589",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901053,1775489447599,-248.347221,0.00012922,2,"2026-04-06T15:30:47.599",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901054,1775489447609,-336.694442,0.00012922,2,"2026-04-06T15:30:47.609",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901055,1775489447619,-160.0,0.00012922,2,"2026-04-06T15:30:47.619",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901056,1775489447629,-325.421061,0.00012922,2,"2026-04-06T15:30:47.629",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901057,1775489447639,-490.842122,0.00012922,2,"2026-04-06T15:30:47.639",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901058,1775489447649,-150.0,0.00012932,2,"2026-04-06T15:30:47.649",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901059,1775489447659,-160.0,0.00012936,2,"2026-04-06T15:30:47.659",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901060,1775489447669,-150.0,0.00012949,2,"2026-04-06T15:30:47.669",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901061,1775489447678,-150.0,0.00012951,2,"2026-04-06T15:30:47.678",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901062,1775489447688,-7966.49250122,0.00012955,2,"2026-04-06T15:30:47.688",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901063,1775489447698,-150.0,0.00012961,2,"2026-04-06T15:30:47.698",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901064,1775489447708,-150.0,0.00012961,2,"2026-04-06T15:30:47.708",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901065,1775489447718,-150.0,0.00012961,2,"2026-04-06T15:30:47.718",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901066,1775489447728,-150.0,0.00012968,2,"2026-04-06T15:30:47.728",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901067,1775489447738,-159.0,0.00012976,3,"2026-04-06T15:30:47.738",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901068,1775489447747,-161.0,0.00012976,3,"2026-04-06T15:30:47.747",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901069,1775489447757,-1069.47,0.00012985,2,"2026-04-06T15:30:47.757",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901070,1775489447766,-151.0,0.00012997,2,"2026-04-06T15:30:47.766",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901071,1775489447777,-20663.62734391,0.00012999,2,"2026-04-06T15:30:47.777",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901072,1775489447787,-250.0,0.00013,2,"2026-04-06T15:30:47.787",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901073,1775489447796,-151.0,0.00013,2,"2026-04-06T15:30:47.796",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901074,1775489447807,-150.0,0.00013002,2,"2026-04-06T15:30:47.807",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901075,1775489447825,-150.0,0.00013003,2,"2026-04-06T15:30:47.825",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901076,1775489447835,-150.0,0.00013006,2,"2026-04-06T15:30:47.835",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901077,1775489447846,-150.0,0.00013015,2,"2026-04-06T15:30:47.846",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901078,1775489447855,-150.0,0.00013026,2,"2026-04-06T15:30:47.855",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901079,1775489447865,-150.0,0.00013026,2,"2026-04-06T15:30:47.865",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901080,1775489447875,-150.0,0.00013026,2,"2026-04-06T15:30:47.875",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901081,1775489447885,-150.0,0.00013026,2,"2026-04-06T15:30:47.885",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901082,1775489447895,-482.43441511,0.00013037,2,"2026-04-06T15:30:47.895",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901083,1775489447906,-150.0,0.00013039,2,"2026-04-06T15:30:47.906",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901084,1775489447917,-200.0,0.00013051,2,"2026-04-06T15:30:47.917",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901085,1775489447927,-150.0,0.00013055,2,"2026-04-06T15:30:47.927",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901086,1775489447937,-634.23081963,0.00013057,2,"2026-04-06T15:30:47.937",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901087,1775489447949,-150.0,0.00013061,2,"2026-04-06T15:30:47.949",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901088,1775489447959,-150.0,0.00013075,2,"2026-04-06T15:30:47.959",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901089,1775489447970,-150.0,0.00013091,2,"2026-04-06T15:30:47.970",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901090,1775489447980,-150.0,0.00013091,2,"2026-04-06T15:30:47.980",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901091,1775489447991,-150.0,0.00013091,2,"2026-04-06T15:30:47.991",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901092,1775489448002,-500.0,0.000131,2,"2026-04-06T15:30:48.002",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901093,1775489448012,-150.0,0.00013101,2,"2026-04-06T15:30:48.012",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901094,1775489448023,-165.56,0.00013106,2,"2026-04-06T15:30:48.023",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901095,1775489448033,-150.0,0.00013108,2,"2026-04-06T15:30:48.033",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901096,1775489448044,-150.0,0.00013111,2,"2026-04-06T15:30:48.044",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901097,1775489448054,-150.0,0.00013116,2,"2026-04-06T15:30:48.054",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901098,1775489448064,-1000.0,0.00013121,2,"2026-04-06T15:30:48.064",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901099,1775489448075,-1109.735,0.00013121,2,"2026-04-06T15:30:48.075",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901100,1775489448085,-1000.0,0.00013121,2,"2026-04-06T15:30:48.085",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901101,1775489448095,-1000.0,0.00013121,2,"2026-04-06T15:30:48.095",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901102,1775489448105,-504.64346193,0.00013121,2,"2026-04-06T15:30:48.105",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901103,1775489448115,-1000.0,0.00013121,2,"2026-04-06T15:30:48.115",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901104,1775489448126,-1000.0,0.00013121,2,"2026-04-06T15:30:48.126",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901105,1775489448137,-500.0,0.00013121,2,"2026-04-06T15:30:48.137",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901106,1775489448147,-272.21,0.00013124,2,"2026-04-06T15:30:48.147",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901107,1775489448157,-150.0,0.00013135,2,"2026-04-06T15:30:48.157",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901108,1775489448167,-1509.47,0.00013141,2,"2026-04-06T15:30:48.167",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901109,1775489448178,-7311.92,0.00013141,2,"2026-04-06T15:30:48.178",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901110,1775489448188,-511.01,0.00013141,2,"2026-04-06T15:30:48.188",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901111,1775489448199,-151.0,0.00013141,2,"2026-04-06T15:30:48.199",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901112,1775489448210,-150.0,0.00013147,2,"2026-04-06T15:30:48.210",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901113,1775489448220,-150.0,0.00013156,2,"2026-04-06T15:30:48.220",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901114,1775489448231,-150.0,0.00013156,2,"2026-04-06T15:30:48.231",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901115,1775489448243,-150.0,0.00013156,2,"2026-04-06T15:30:48.243",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901116,1775489448254,-150.0,0.00013156,2,"2026-04-06T15:30:48.254",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901117,1775489448264,-150.0,0.00013161,2,"2026-04-06T15:30:48.264",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901118,1775489448276,-150.0,0.00013171,2,"2026-04-06T15:30:48.276",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901119,1775489448286,-276.719938,0.00013178,2,"2026-04-06T15:30:48.286",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901120,1775489448297,-276.719938,0.00013178,2,"2026-04-06T15:30:48.297",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901121,1775489448309,-276.719938,0.00013178,2,"2026-04-06T15:30:48.309",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901122,1775489448319,-276.719938,0.00013178,2,"2026-04-06T15:30:48.319",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901123,1775489448330,-151.0,0.00013178,2,"2026-04-06T15:30:48.330",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901124,1775489448341,-151.0,0.00013178,2,"2026-04-06T15:30:48.341",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901125,1775489448352,-151.0,0.00013178,2,"2026-04-06T15:30:48.352",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901126,1775489448362,-151.0,0.00013178,2,"2026-04-06T15:30:48.362",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901127,1775489448372,-152.0,0.00013181,5,"2026-04-06T15:30:48.372",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901128,1775489448382,-150.0,0.00013182,2,"2026-04-06T15:30:48.382",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901129,1775489448393,-23927.30468045,0.00013186,2,"2026-04-06T15:30:48.393",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901130,1775489448403,-150.0,0.00013214,2,"2026-04-06T15:30:48.403",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901131,1775489448413,-151.0,0.00013218,2,"2026-04-06T15:30:48.413",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901132,1775489448423,-150.0,0.00013218,2,"2026-04-06T15:30:48.423",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901133,1775489448433,-150.0,0.00013222,2,"2026-04-06T15:30:48.433",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901134,1775489448444,-150.0,0.00013222,2,"2026-04-06T15:30:48.444",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901135,1775489448454,-150.0,0.00013222,2,"2026-04-06T15:30:48.454",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901136,1775489448464,-150.0,0.00013227,2,"2026-04-06T15:30:48.464",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901137,1775489448473,-150.0,0.00013254,2,"2026-04-06T15:30:48.473",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901138,1775489448483,-150.0,0.00013254,2,"2026-04-06T15:30:48.483",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901139,1775489448494,-150.0,0.00013254,2,"2026-04-06T15:30:48.494",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901140,1775489448504,-1069.47,0.00013259,2,"2026-04-06T15:30:48.504",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901141,1775489448514,-150.0,0.00013267,2,"2026-04-06T15:30:48.514",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901142,1775489448524,-150.0,0.00013282,2,"2026-04-06T15:30:48.524",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901143,1775489448536,-150.0,0.00013287,2,"2026-04-06T15:30:48.536",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901144,1775489448547,-150.0,0.00013287,2,"2026-04-06T15:30:48.547",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901145,1775489448558,-150.0,0.00013287,2,"2026-04-06T15:30:48.558",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901146,1775489448569,-150.0,0.00013287,2,"2026-04-06T15:30:48.569",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901147,1775489448579,-150.0,0.0001329,2,"2026-04-06T15:30:48.579",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901148,1775489448590,-255.0,0.00013299,2,"2026-04-06T15:30:48.590",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901149,1775489448601,-150.0,0.00013305,2,"2026-04-06T15:30:48.601",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901150,1775489448612,-150.0,0.0001332,2,"2026-04-06T15:30:48.612",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901151,1775489448623,-150.0,0.00013326,2,"2026-04-06T15:30:48.623",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901152,1775489448634,-150.0,0.00013337,2,"2026-04-06T15:30:48.634",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901153,1775489448645,-150.0,0.00013352,2,"2026-04-06T15:30:48.645",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901154,1775489448655,-150.0,0.00013352,2,"2026-04-06T15:30:48.655",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901155,1775489448666,-150.0,0.00013352,2,"2026-04-06T15:30:48.666",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901156,1775489448676,-150.0,0.00013362,2,"2026-04-06T15:30:48.676",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901157,1775489448687,-150.0,0.00013374,2,"2026-04-06T15:30:48.687",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901158,1775489448697,-150.0,0.00013374,2,"2026-04-06T15:30:48.697",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901159,1775489448708,-150.0,0.00013374,2,"2026-04-06T15:30:48.708",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901160,1775489448719,-150.0,0.00013392,2,"2026-04-06T15:30:48.719",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901161,1775489448730,-150.0,0.00013397,2,"2026-04-06T15:30:48.730",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901162,1775489448741,-161.94,0.000134,2,"2026-04-06T15:30:48.741",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901163,1775489448752,-150.0,0.00013417,2,"2026-04-06T15:30:48.752",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901164,1775489448762,-150.0,0.00013417,2,"2026-04-06T15:30:48.762",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901165,1775489448773,-150.0,0.00013417,2,"2026-04-06T15:30:48.773",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901166,1775489448783,-150.0,0.00013417,2,"2026-04-06T15:30:48.783",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901167,1775489448793,-246.82,0.00013422,2,"2026-04-06T15:30:48.793",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901168,1775489448804,-3240.0,0.00013425,2,"2026-04-06T15:30:48.804",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901169,1775489448815,-150.0,0.00013427,2,"2026-04-06T15:30:48.815",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901170,1775489448826,-8290.73998322,0.00013433,2,"2026-04-06T15:30:48.826",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901171,1775489448847,-4029.1612433,0.00013433,2,"2026-04-06T15:30:48.847",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901172,1775489448860,-431.885,0.00013433,2,"2026-04-06T15:30:48.860",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901173,1775489448878,-1123.71239335,0.00013433,2,"2026-04-06T15:30:48.878",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901174,1775489448899,-9988.02,0.00013433,2,"2026-04-06T15:30:48.899",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901179,1775489644731,-300.0,0.00012053,2,"2026-04-06T15:34:04.731",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901180,1775489644755,-6727.779,0.00012054,2,"2026-04-06T15:34:04.755",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901181,1775489644779,-367.388,0.00012054,2,"2026-04-06T15:34:04.779",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901182,1775489644803,-150.0,0.00012299,2,"2026-04-06T15:34:04.803",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901183,1775489644833,-944.06046743,0.00012299,2,"2026-04-06T15:34:04.833",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901184,1775489644860,-944.06046743,0.00012299,2,"2026-04-06T15:34:04.860",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901185,1775489644887,-843.71206514,0.00012299,2,"2026-04-06T15:34:04.887",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901186,1775489827403,475.27,6.157e-05,2,"2026-04-06T15:37:07.403",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901187,1775489827813,475.27,6.481e-05,2,"2026-04-06T15:37:07.813",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901188,1775489828035,475.27,6.805e-05,2,"2026-04-06T15:37:08.035",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901189,1775489828251,475.27,7.129e-05,2,"2026-04-06T15:37:08.251",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901190,1775489828470,156.98950894,7.453e-05,2,"2026-04-06T15:37:08.470",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901191,1775489828500,318.28049106,7.453e-05,2,"2026-04-06T15:37:08.500",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901192,1775489828683,475.27,7.777e-05,2,"2026-04-06T15:37:08.683",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901193,1775489828907,475.27,8.101e-05,2,"2026-04-06T15:37:08.907",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901194,1775489829101,475.27,8.425e-05,2,"2026-04-06T15:37:09.101",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901199,1775490339129,-475.27,8.749e-05,2,"2026-04-06T15:45:39.129",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901200,1775490339151,-475.27,9.073e-05,2,"2026-04-06T15:45:39.151",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901201,1775490339172,-475.27,9.397e-05,2,"2026-04-06T15:45:39.172",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901202,1775490339193,-193.0,9.624e-05,2,"2026-04-06T15:45:39.193",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901203,1775490339213,-250.0,9.624e-05,2,"2026-04-06T15:45:39.213",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901204,1775490339235,-164.89775626,9.624e-05,2,"2026-04-06T15:45:39.235",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901205,1775490339256,-475.27,9.721e-05,2,"2026-04-06T15:45:39.256",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901206,1775490339277,-475.27,0.00010045,2,"2026-04-06T15:45:39.277",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901207,1775490339299,-475.27,0.00010369,2,"2026-04-06T15:45:39.299",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901208,1775490339320,-333.91584533,0.00010417,2,"2026-04-06T15:45:39.320",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901209,1775490339342,-475.27,0.00010693,2,"2026-04-06T15:45:39.342",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901210,1775490339363,-500.0,0.00010767,2,"2026-04-06T15:45:39.363",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901211,1775490339384,-611.05,0.00010844,2,"2026-04-06T15:45:39.384",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901212,1775490339405,-200.0,0.00010916,2,"2026-04-06T15:45:39.405",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901213,1775490339428,-475.27,0.00011017,2,"2026-04-06T15:45:39.428",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901214,1775490339450,-15574.64,0.0001109,2,"2026-04-06T15:45:39.450",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901215,1775490339471,-475.27,0.00011341,2,"2026-04-06T15:45:39.471",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901216,1775490339493,-150.0,0.000115,2,"2026-04-06T15:45:39.493",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901217,1775490339517,-500.0,0.00011565,3,"2026-04-06T15:45:39.517",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901218,1775490339538,-475.27,0.00011665,2,"2026-04-06T15:45:39.538",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901219,1775490339559,-500.0,0.00011753,2,"2026-04-06T15:45:39.559",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901220,1775490339578,-150.0,0.00011811,2,"2026-04-06T15:45:39.578",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901221,1775490339599,-475.27,0.00011989,2,"2026-04-06T15:45:39.599",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901222,1775490339620,-20809.08905014,0.00012199,2,"2026-04-06T15:45:39.620",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901223,1775490339644,-12759.86866924,0.000122,2,"2026-04-06T15:45:39.644",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901224,1775490442583,-800.0,0.000118,4,"2026-04-06T15:47:22.583",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901225,1775490442605,-1600.0,0.000119,4,"2026-04-06T15:47:22.605",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901226,1775490442627,-300.0,0.00012199,2,"2026-04-06T15:47:22.627",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901227,1775490442651,-46354.39973207,0.000122,2,"2026-04-06T15:47:22.651",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901228,1775490454572,-34282.10574298,0.000121,2,"2026-04-06T15:47:34.572",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901238,1775490632260,-300.0,0.00011999,2,"2026-04-06T15:50:32.260",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901239,1775490632270,-1200.0,0.00011999,2,"2026-04-06T15:50:32.270",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901240,1775490632279,-344.59601081,0.00012,2,"2026-04-06T15:50:32.279",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901241,1775490632288,-5974.86937595,0.00012,2,"2026-04-06T15:50:32.288",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901242,1775490632298,-150.0,0.00012004,2,"2026-04-06T15:50:32.298",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901243,1775490632307,-500.0,0.00012073,2,"2026-04-06T15:50:32.307",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901244,1775490632317,-159.22316949,0.00012073,2,"2026-04-06T15:50:32.317",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901245,1775490632327,-500.0,0.00012073,2,"2026-04-06T15:50:32.327",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901246,1775490632337,-300.0,0.00012099,2,"2026-04-06T15:50:32.337",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901247,1775490632346,-150.0,0.00012099,2,"2026-04-06T15:50:32.346",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901248,1775490632356,-312.61304999,0.00012099,2,"2026-04-06T15:50:32.356",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901249,1775490632367,-500.0,0.00012099,2,"2026-04-06T15:50:32.367",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901250,1775490632377,-317.29294519,0.00012099,2,"2026-04-06T15:50:32.377",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901251,1775490632386,-500.0,0.00012099,2,"2026-04-06T15:50:32.386",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901252,1775490632396,-500.0,0.00012099,2,"2026-04-06T15:50:32.396",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901253,1775490632406,-500.0,0.00012099,2,"2026-04-06T15:50:32.406",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901254,1775490632416,-500.0,0.00012099,2,"2026-04-06T15:50:32.416",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901255,1775490632426,-500.0,0.00012099,2,"2026-04-06T15:50:32.426",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901256,1775490632436,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.436",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901257,1775490632446,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.446",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901258,1775490632455,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.455",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901259,1775490632464,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.464",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901260,1775490632474,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.474",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901261,1775490632483,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.483",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901262,1775490632493,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.493",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901263,1775490632504,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.504",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901264,1775490632515,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.515",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901265,1775490632527,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.527",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901266,1775490632538,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.538",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901267,1775490632549,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.549",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901268,1775490632559,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.559",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901269,1775490632569,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.569",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901270,1775490632579,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.579",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901271,1775490632588,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.588",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901272,1775490632598,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.598",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901273,1775490632609,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.609",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901274,1775490632621,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.621",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901275,1775490632631,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.631",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901276,1775490632642,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.642",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901277,1775490632652,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.652",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901278,1775490632662,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.662",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901279,1775490632671,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.671",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901280,1775490632681,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.681",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901281,1775490632691,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.691",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901282,1775490632700,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.700",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901283,1775490632710,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.710",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901284,1775490632721,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.721",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901285,1775490632732,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.732",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901286,1775490632743,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.743",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901287,1775490632752,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.752",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901288,1775490632762,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.762",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901289,1775490632771,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.771",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901290,1775490632781,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.781",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901291,1775490632790,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.790",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901292,1775490632800,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.800",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901293,1775490632809,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.809",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901294,1775490632819,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.819",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901295,1775490632831,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.831",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901296,1775490632841,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.841",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901297,1775490632851,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.851",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901298,1775490632860,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.860",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901299,1775490632870,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.870",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901300,1775490632879,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.879",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901301,1775490632888,-938.90343963,0.00012099,2,"2026-04-06T15:50:32.888",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901302,1775490632898,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.898",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901303,1775490632908,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.908",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901304,1775490632918,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.918",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901305,1775490632927,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.927",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901306,1775490632937,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.937",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901307,1775490632946,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.946",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901308,1775490632956,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.956",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901309,1775490632965,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.965",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901310,1775490632975,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.975",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901311,1775490632986,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.986",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901312,1775490632996,-938.62148665,0.00012099,2,"2026-04-06T15:50:32.996",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901313,1775490633006,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.006",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901314,1775490633016,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.016",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901315,1775490633025,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.025",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901316,1775490633035,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.035",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901317,1775490633045,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.045",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901318,1775490633055,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.055",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901319,1775490633064,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.064",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901320,1775490633074,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.074",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901321,1775490633084,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.084",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901322,1775490633094,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.094",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901323,1775490633104,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.104",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901324,1775490633114,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.114",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901325,1775490633123,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.123",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901326,1775490633133,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.133",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901327,1775490633143,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.143",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901328,1775490633152,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.152",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901329,1775490633162,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.162",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901330,1775490633171,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.171",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901331,1775490633181,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.181",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901332,1775490633191,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.191",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901333,1775490633203,-938.62148665,0.00012099,2,"2026-04-06T15:50:33.203",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901334,1775490633214,-938.62148666,0.00012099,2,"2026-04-06T15:50:33.214",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901335,1775490633224,-938.62148666,0.00012099,2,"2026-04-06T15:50:33.224",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901336,1775490633234,-938.62148666,0.00012099,2,"2026-04-06T15:50:33.234",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901337,1775490633244,-938.62148666,0.00012099,2,"2026-04-06T15:50:33.244",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901338,1775490633254,-12054.30562641,0.000121,2,"2026-04-06T15:50:33.254",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901339,1775490633318,-36201.45186782,0.000121,2,"2026-04-06T15:50:33.318",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901345,1775490638186,-1305.80323701,0.000121,2,"2026-04-06T15:50:38.186",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901346,1775490638256,-3903.83753928,0.000121,2,"2026-04-06T15:50:38.256",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901347,1775490638294,-2190.42,0.000121,2,"2026-04-06T15:50:38.294",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901348,1775490638306,-5619.42063202,0.000121,2,"2026-04-06T15:50:38.306",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901349,1775490638559,-469.73578931,0.000121,2,"2026-04-06T15:50:38.559",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901350,1775490638572,-974.33676083,0.000121,2,"2026-04-06T15:50:38.572",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901351,1775490638669,-370.58762326,0.000121,2,"2026-04-06T15:50:38.669",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901352,1775490638682,-720.01455073,0.000121,2,"2026-04-06T15:50:38.682",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901353,1775490638720,-1051.74850456,0.000121,2,"2026-04-06T15:50:38.720",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901376,1775490642738,-3300.0,0.000121,2,"2026-04-06T15:50:42.738",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901377,1775490642750,-4590.76909521,0.000121,2,"2026-04-06T15:50:42.750",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901378,1775490642789,-10160.93453103,0.000121,2,"2026-04-06T15:50:42.789",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901379,1775490642812,-1005655.50359955,0.000121,2,"2026-04-06T15:50:42.812",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901380,1775490642822,-18728.18014509,0.000121,2,"2026-04-06T15:50:42.822",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901381,1775490642832,-203.19967078,0.0001219,2,"2026-04-06T15:50:42.832",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901382,1775490642842,-2500.0,0.00012199,2,"2026-04-06T15:50:42.842",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901383,1775490642852,-31557.51189869,0.000122,2,"2026-04-06T15:50:42.852",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901384,1775490642862,-600.0,0.00012201,2,"2026-04-06T15:50:42.862",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901385,1775490642872,-258.45369648,0.00012213,2,"2026-04-06T15:50:42.872",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901386,1775490642882,-2971.090814,0.00012234,2,"2026-04-06T15:50:42.882",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901387,1775490642893,-500.0,0.00012273,2,"2026-04-06T15:50:42.893",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901388,1775490642903,-200.0,0.00012293,2,"2026-04-06T15:50:42.903",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901390,1775490642913,-155.0,0.00012298,2,"2026-04-06T15:50:42.913",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901392,1775490642923,-150.0,0.000123,2,"2026-04-06T15:50:42.923",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901393,1775490642932,-475.27,0.00012313,2,"2026-04-06T15:50:42.932",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901395,1775490642943,-1000.0,0.000124,2,"2026-04-06T15:50:42.943",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901397,1775490642953,-18728.18014506,0.00012522,2,"2026-04-06T15:50:42.953",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901398,1775490642962,-5974.86937591,0.00012557,2,"2026-04-06T15:50:42.962",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901399,1775490642972,-1000.0,0.00012621,2,"2026-04-06T15:50:42.972",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901400,1775490642982,-19584.66884378,0.00012623,2,"2026-04-06T15:50:42.982",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901401,1775490642992,-344.59601079,0.0001265,2,"2026-04-06T15:50:42.992",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901402,1775490643002,-160.0,0.00012772,2,"2026-04-06T15:50:43.002",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901403,1775490643012,-160.0,0.00012834,2,"2026-04-06T15:50:43.012",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901404,1775490643022,-200.0,0.00012841,2,"2026-04-06T15:50:43.022",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901405,1775490643032,-399.5633,0.00012849,2,"2026-04-06T15:50:43.032",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901406,1775490643042,-3159.96,0.00012893,2,"2026-04-06T15:50:43.042",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901407,1775490643052,-155.0,0.00012913,2,"2026-04-06T15:50:43.052",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901408,1775490643062,-18728.18014506,0.00012944,2,"2026-04-06T15:50:43.062",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901409,1775490643072,-350.0,0.00013021,2,"2026-04-06T15:50:43.072",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901410,1775490643082,-19584.66884378,0.00013032,2,"2026-04-06T15:50:43.082",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901411,1775490643092,-500.0,0.000131,2,"2026-04-06T15:50:43.092",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901412,1775490643101,-1639.1122255,0.00013109,2,"2026-04-06T15:50:43.101",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901413,1775490643111,-5974.86937591,0.00013114,2,"2026-04-06T15:50:43.111",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901414,1775490643122,-578.20924308,0.0001315,2,"2026-04-06T15:50:43.122",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901415,1775490643132,-695.39793187,0.0001315,2,"2026-04-06T15:50:43.132",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901416,1775490643142,-500.0,0.0001315,2,"2026-04-06T15:50:43.142",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901417,1775490643153,-500.0,0.0001315,2,"2026-04-06T15:50:43.153",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901418,1775490643163,-500.0,0.0001315,2,"2026-04-06T15:50:43.163",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901419,1775490643173,-500.0,0.0001315,2,"2026-04-06T15:50:43.173",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901421,1775490643183,-500.0,0.0001315,2,"2026-04-06T15:50:43.183",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901422,1775490643193,-500.0,0.0001315,2,"2026-04-06T15:50:43.193",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901423,1775490643203,-500.0,0.0001315,2,"2026-04-06T15:50:43.203",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901424,1775490643213,-500.0,0.0001315,2,"2026-04-06T15:50:43.213",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901425,1775490643223,-500.0,0.0001315,2,"2026-04-06T15:50:43.223",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901426,1775490643232,-500.0,0.0001315,2,"2026-04-06T15:50:43.232",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901427,1775490643243,-500.0,0.0001315,2,"2026-04-06T15:50:43.243",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901428,1775490643253,-500.0,0.0001315,2,"2026-04-06T15:50:43.253",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901429,1775490643263,-3000.0,0.0001315,2,"2026-04-06T15:50:43.263",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901430,1775490643273,-500.0,0.0001315,2,"2026-04-06T15:50:43.273",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901431,1775490643284,-3000.0,0.0001315,2,"2026-04-06T15:50:43.284",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901432,1775490643293,-294.07666972,0.0001315,2,"2026-04-06T15:50:43.293",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901433,1775490643303,-3000.0,0.0001315,2,"2026-04-06T15:50:43.303",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901434,1775490643313,-3000.0,0.0001315,2,"2026-04-06T15:50:43.313",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901435,1775490643323,-3000.0,0.0001315,2,"2026-04-06T15:50:43.323",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901436,1775490643333,-1627.46733313,0.0001315,2,"2026-04-06T15:50:43.333",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901437,1775490643343,-1119.55358363,0.0001315,2,"2026-04-06T15:50:43.343",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901438,1775490643354,-743.50770149,0.0001315,2,"2026-04-06T15:50:43.354",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901439,1775490643364,-201.93286099,0.0001315,2,"2026-04-06T15:50:43.364",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901440,1775490643374,-151.0,0.0001315,2,"2026-04-06T15:50:43.374",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901441,1775490643385,-174.61919141,0.0001315,2,"2026-04-06T15:50:43.385",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901442,1775490643395,-359.56877178,0.0001315,2,"2026-04-06T15:50:43.395",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901443,1775490643405,-2674.55049067,0.00013161,2,"2026-04-06T15:50:43.405",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901444,1775490643415,-4029.1612433,0.00013161,2,"2026-04-06T15:50:43.415",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901445,1775490643424,-501.90683054,0.00013168,2,"2026-04-06T15:50:43.424",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901446,1775490643435,-420.0,0.00013172,2,"2026-04-06T15:50:43.435",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901447,1775490643445,-350.0,0.00013186,2,"2026-04-06T15:50:43.445",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901448,1775490643455,-255.0,0.00013188,2,"2026-04-06T15:50:43.455",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901449,1775490643465,-1680.0,0.00013199,2,"2026-04-06T15:50:43.465",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901450,1775490643475,-103.9570694,0.00013205,2,"2026-04-06T15:50:43.475",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901451,1775490643489,-396.0429306,0.00013205,2,"2026-04-06T15:50:43.489",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901452,1775490643499,-151.0,0.00013205,2,"2026-04-06T15:50:43.499",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901453,1775490643509,-500.0,0.0001326,2,"2026-04-06T15:50:43.509",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901454,1775490643519,-151.0,0.0001326,2,"2026-04-06T15:50:43.519",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901455,1775490643530,-403.0,0.00013281,2,"2026-04-06T15:50:43.530",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901456,1775490643539,-344.59601079,0.000133,2,"2026-04-06T15:50:43.539",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901457,1775490643549,-350.0,0.000133,2,"2026-04-06T15:50:43.549",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901458,1775490643559,-500.0,0.00013315,2,"2026-04-06T15:50:43.559",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901459,1775490643568,-151.0,0.00013315,2,"2026-04-06T15:50:43.568",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901460,1775490643578,-668.42,0.00013366,2,"2026-04-06T15:50:43.578",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901461,1775490643588,-18728.18014506,0.00013367,2,"2026-04-06T15:50:43.588",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901462,1775490643598,-500.0,0.0001337,2,"2026-04-06T15:50:43.598",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901463,1775490643608,-151.0,0.0001337,2,"2026-04-06T15:50:43.608",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901464,1775490643618,-220.566361,0.00013389,2,"2026-04-06T15:50:43.618",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901465,1775490643627,-1000.0,0.00013411,2,"2026-04-06T15:50:43.627",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901466,1775490643637,-336.0073316,0.0001342,2,"2026-04-06T15:50:43.637",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901467,1775490643647,-600.0,0.0001342,2,"2026-04-06T15:50:43.647",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901468,1775490643657,-300.0,0.0001342,2,"2026-04-06T15:50:43.657",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901469,1775490643667,-500.0,0.00013425,2,"2026-04-06T15:50:43.667",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901470,1775490643676,-151.0,0.00013425,2,"2026-04-06T15:50:43.676",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901471,1775490643686,-3240.0,0.00013425,2,"2026-04-06T15:50:43.686",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901472,1775490643696,-289.879691,0.00013425,2,"2026-04-06T15:50:43.696",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901473,1775490643706,-198.397685,0.00013425,2,"2026-04-06T15:50:43.706",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901474,1775490643716,-160.0,0.00013425,2,"2026-04-06T15:50:43.716",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901475,1775490643726,-202.769202,0.00013425,2,"2026-04-06T15:50:43.726",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901476,1775490643736,-245.538404,0.00013425,2,"2026-04-06T15:50:43.736",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901477,1775490643747,-224.876366,0.00013425,2,"2026-04-06T15:50:43.747",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901478,1775490643757,-195.395777,0.00013425,2,"2026-04-06T15:50:43.757",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901479,1775490643767,-479.830367,0.00013425,2,"2026-04-06T15:50:43.767",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901480,1775490643776,-311.501492,0.00013425,2,"2026-04-06T15:50:43.776",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901481,1775490643786,-257.37847219,0.00013435,2,"2026-04-06T15:50:43.786",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901482,1775490643796,-19584.66884378,0.00013442,2,"2026-04-06T15:50:43.796",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901483,1775490643805,-1240.41933555,0.00013472,3,"2026-04-06T15:50:43.805",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901484,1775490643815,-350.0,0.00013477,2,"2026-04-06T15:50:43.815",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901485,1775490643824,-500.0,0.0001348,2,"2026-04-06T15:50:43.824",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901486,1775490643834,-182.64228778,0.0001348,2,"2026-04-06T15:50:43.834",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901487,1775490643843,-200.000001,0.000135,2,"2026-04-06T15:50:43.843",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901488,1775490643853,-167.2862,0.000135,2,"2026-04-06T15:50:43.853",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901489,1775490643863,-1355.0,0.00013506,5,"2026-04-06T15:50:43.863",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901490,1775490643873,-1369.0,0.00013506,5,"2026-04-06T15:50:43.873",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901491,1775490643883,-1500.0,0.00013508,2,"2026-04-06T15:50:43.883",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901492,1775490643893,-3000.0,0.00013508,2,"2026-04-06T15:50:43.893",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901493,1775490643903,-155.0,0.00013528,2,"2026-04-06T15:50:43.903",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901494,1775490643912,-1049.80043536,0.00013534,2,"2026-04-06T15:50:43.912",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901495,1775490643922,-500.0,0.00013535,2,"2026-04-06T15:50:43.922",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901496,1775490643931,-150.0,0.00013562,2,"2026-04-06T15:50:43.931",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901497,1775490643941,-150.0,0.00013562,2,"2026-04-06T15:50:43.941",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901498,1775490643951,-150.0,0.00013562,2,"2026-04-06T15:50:43.951",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901499,1775490643960,-150.0,0.00013562,2,"2026-04-06T15:50:43.960",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901500,1775490643969,-150.0,0.00013562,2,"2026-04-06T15:50:43.969",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901501,1775490643979,-150.0,0.00013562,2,"2026-04-06T15:50:43.979",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901502,1775490643988,-150.0,0.00013562,2,"2026-04-06T15:50:43.988",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901503,1775490643997,-150.0,0.00013562,2,"2026-04-06T15:50:43.997",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901504,1775490644006,-150.0,0.00013562,2,"2026-04-06T15:50:44.006",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901505,1775490644015,-150.0,0.00013562,2,"2026-04-06T15:50:44.015",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901506,1775490644025,-150.0,0.00013562,2,"2026-04-06T15:50:44.025",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901507,1775490644035,-150.0,0.00013562,2,"2026-04-06T15:50:44.035",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901508,1775490644044,-177.47045184,0.00013572,2,"2026-04-06T15:50:44.044",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901509,1775490644054,-2000.0,0.00013572,2,"2026-04-06T15:50:44.054",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901510,1775490644064,-2000.0,0.00013572,2,"2026-04-06T15:50:44.064",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901511,1775490644073,-2000.0,0.00013572,2,"2026-04-06T15:50:44.073",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901512,1775490644083,-2000.0,0.00013572,2,"2026-04-06T15:50:44.083",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901513,1775490644093,-2000.0,0.00013572,2,"2026-04-06T15:50:44.093",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901514,1775490644103,-2000.0,0.00013572,2,"2026-04-06T15:50:44.103",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901515,1775490644114,-1332.9612991,0.00013572,2,"2026-04-06T15:50:44.114",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901516,1775490644123,-1049.80043536,0.00013589,2,"2026-04-06T15:50:44.123",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901517,1775490644134,-500.0,0.0001359,2,"2026-04-06T15:50:44.134",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901518,1775490644144,-10000.0,0.00013599,2,"2026-04-06T15:50:44.144",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901519,1775490644154,-165.56,0.00013606,2,"2026-04-06T15:50:44.154",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901520,1775490644164,-150.0,0.00013607,2,"2026-04-06T15:50:44.164",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901521,1775490644174,-152.0,0.00013609,6,"2026-04-06T15:50:44.174",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901522,1775490644184,-150.0,0.00013633,2,"2026-04-06T15:50:44.184",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901523,1775490644194,-150.0,0.00013637,2,"2026-04-06T15:50:44.194",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901524,1775490644203,-668.42,0.0001364,2,"2026-04-06T15:50:44.203",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901525,1775490644213,-1049.80043536,0.00013644,2,"2026-04-06T15:50:44.213",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901526,1775490644223,-500.0,0.00013645,2,"2026-04-06T15:50:44.223",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901527,1775490644234,-150.0,0.0001365,2,"2026-04-06T15:50:44.234",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901528,1775490644244,-150.0,0.0001365,2,"2026-04-06T15:50:44.244",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901529,1775490644254,-150.0,0.0001365,2,"2026-04-06T15:50:44.254",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901530,1775490644263,-150.0,0.00013653,2,"2026-04-06T15:50:44.263",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901531,1775490644273,-5974.86937591,0.00013671,2,"2026-04-06T15:50:44.273",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901532,1775490644285,-151.0,0.00013696,2,"2026-04-06T15:50:44.285",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901533,1775490644294,-151.0,0.00013696,2,"2026-04-06T15:50:44.294",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901534,1775490644304,-151.0,0.00013696,2,"2026-04-06T15:50:44.304",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901535,1775490644314,-151.0,0.00013696,2,"2026-04-06T15:50:44.314",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901537,1775490644323,-422.67905006,0.00013698,2,"2026-04-06T15:50:44.323",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901539,1775490644333,-209.40437684,0.00013698,2,"2026-04-06T15:50:44.333",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901541,1775490644342,-181.08010149,0.00013698,2,"2026-04-06T15:50:44.342",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901542,1775490644352,-500.0,0.00013698,2,"2026-04-06T15:50:44.352",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901544,1775490644361,-500.0,0.00013698,2,"2026-04-06T15:50:44.361",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901546,1775490644371,-500.0,0.00013698,2,"2026-04-06T15:50:44.371",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901548,1775490644380,-502.29456068,0.00013698,2,"2026-04-06T15:50:44.380",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901550,1775490644391,-500.0,0.00013698,2,"2026-04-06T15:50:44.391",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901553,1775490644401,-500.0,0.00013698,2,"2026-04-06T15:50:44.401",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901555,1775490644410,-500.0,0.00013698,2,"2026-04-06T15:50:44.410",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901556,1775490644421,-500.0,0.00013698,2,"2026-04-06T15:50:44.421",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901557,1775490644431,-500.0,0.00013698,2,"2026-04-06T15:50:44.431",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901558,1775490644443,-500.0,0.00013698,2,"2026-04-06T15:50:44.443",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901559,1775490644454,-500.0,0.00013698,2,"2026-04-06T15:50:44.454",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901560,1775490644464,-500.0,0.00013698,2,"2026-04-06T15:50:44.464",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901561,1775490644473,-500.0,0.00013698,2,"2026-04-06T15:50:44.473",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901562,1775490644483,-500.0,0.00013698,2,"2026-04-06T15:50:44.483",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901563,1775490644492,-500.0,0.00013698,2,"2026-04-06T15:50:44.492",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901564,1775490644502,-500.0,0.00013698,2,"2026-04-06T15:50:44.502",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901565,1775490644512,-500.0,0.00013698,2,"2026-04-06T15:50:44.512",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901566,1775490644521,-500.0,0.00013698,2,"2026-04-06T15:50:44.521",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901567,1775490644531,-500.0,0.00013698,2,"2026-04-06T15:50:44.531",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901568,1775490644540,-500.0,0.00013698,2,"2026-04-06T15:50:44.540",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901569,1775490644549,-500.0,0.00013698,2,"2026-04-06T15:50:44.549",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901570,1775490644559,-500.0,0.00013698,2,"2026-04-06T15:50:44.559",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901571,1775490644569,-500.0,0.00013698,2,"2026-04-06T15:50:44.569",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901572,1775490644579,-500.0,0.00013698,2,"2026-04-06T15:50:44.579",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901573,1775490644591,-500.0,0.00013698,2,"2026-04-06T15:50:44.591",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901574,1775490644600,-500.0,0.00013698,2,"2026-04-06T15:50:44.600",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901575,1775490644610,-500.0,0.00013698,2,"2026-04-06T15:50:44.610",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901576,1775490644620,-500.0,0.00013698,2,"2026-04-06T15:50:44.620",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901577,1775490644632,-500.0,0.00013698,2,"2026-04-06T15:50:44.632",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901578,1775490644641,-500.0,0.00013698,2,"2026-04-06T15:50:44.641",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901580,1775490644651,-500.0,0.00013698,2,"2026-04-06T15:50:44.651",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901582,1775490644661,-500.0,0.00013698,2,"2026-04-06T15:50:44.661",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901584,1775490644671,-500.0,0.00013698,2,"2026-04-06T15:50:44.671",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901586,1775490644682,-500.0,0.00013698,2,"2026-04-06T15:50:44.682",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901588,1775490644691,-500.0,0.00013698,2,"2026-04-06T15:50:44.691",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901590,1775490644702,-597.32595487,0.00013698,2,"2026-04-06T15:50:44.702",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901591,1775490644712,-500.0,0.00013698,2,"2026-04-06T15:50:44.712",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901592,1775490644722,-500.0,0.00013698,2,"2026-04-06T15:50:44.722",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901593,1775490644732,-500.0,0.00013698,2,"2026-04-06T15:50:44.732",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901594,1775490644742,-500.0,0.00013698,2,"2026-04-06T15:50:44.742",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901595,1775490644754,-500.0,0.00013698,2,"2026-04-06T15:50:44.754",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901596,1775490644763,-500.0,0.00013698,2,"2026-04-06T15:50:44.763",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901597,1775490644775,-186.15865542,0.00013698,2,"2026-04-06T15:50:44.775",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901598,1775490644792,-500.0,0.00013698,2,"2026-04-06T15:50:44.792",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901599,1775490644801,-500.0,0.00013698,2,"2026-04-06T15:50:44.801",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901600,1775490644811,-500.0,0.00013698,2,"2026-04-06T15:50:44.811",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901601,1775490644821,-500.0,0.00013698,2,"2026-04-06T15:50:44.821",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901602,1775490644830,-500.0,0.00013698,2,"2026-04-06T15:50:44.830",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901603,1775490644840,-500.0,0.00013698,2,"2026-04-06T15:50:44.840",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901604,1775490644849,-500.0,0.00013698,2,"2026-04-06T15:50:44.849",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901605,1775490644860,-500.0,0.00013698,2,"2026-04-06T15:50:44.860",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901606,1775490644870,-500.0,0.00013698,2,"2026-04-06T15:50:44.870",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901607,1775490644881,-500.0,0.00013698,2,"2026-04-06T15:50:44.881",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901608,1775490644891,-500.0,0.00013698,2,"2026-04-06T15:50:44.891",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901609,1775490644901,-500.0,0.00013698,2,"2026-04-06T15:50:44.901",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901610,1775490644910,-500.0,0.00013698,2,"2026-04-06T15:50:44.910",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901611,1775490644919,-500.0,0.00013698,2,"2026-04-06T15:50:44.919",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901612,1775490644930,-500.0,0.00013698,2,"2026-04-06T15:50:44.930",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901613,1775490644941,-502.76097898,0.00013698,2,"2026-04-06T15:50:44.941",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901614,1775490644951,-500.0,0.00013698,2,"2026-04-06T15:50:44.951",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901615,1775490644960,-500.0,0.00013698,2,"2026-04-06T15:50:44.960",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901616,1775490644969,-500.0,0.00013698,2,"2026-04-06T15:50:44.969",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901617,1775490644979,-507.01970036,0.00013698,2,"2026-04-06T15:50:44.979",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901618,1775490644988,-500.0,0.00013698,2,"2026-04-06T15:50:44.988",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901619,1775490644997,-500.0,0.00013698,2,"2026-04-06T15:50:44.997",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901620,1775490645006,-500.0,0.00013698,2,"2026-04-06T15:50:45.006",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901621,1775490645016,-500.0,0.00013698,2,"2026-04-06T15:50:45.016",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901622,1775490645027,-500.0,0.00013698,2,"2026-04-06T15:50:45.027",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901623,1775490645038,-500.0,0.00013698,2,"2026-04-06T15:50:45.038",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901624,1775490645047,-500.0,0.00013698,2,"2026-04-06T15:50:45.047",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901625,1775490645057,-163.75,0.00013698,2,"2026-04-06T15:50:45.057",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901626,1775490645066,-500.0,0.00013698,2,"2026-04-06T15:50:45.066",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901627,1775490645075,-500.0,0.00013698,2,"2026-04-06T15:50:45.075",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901628,1775490645084,-500.0,0.00013698,2,"2026-04-06T15:50:45.084",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901629,1775490645094,-500.0,0.00013698,2,"2026-04-06T15:50:45.094",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901630,1775490645104,-500.0,0.00013698,2,"2026-04-06T15:50:45.104",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901631,1775490645115,-508.61892667,0.00013698,2,"2026-04-06T15:50:45.115",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901632,1775490645124,-500.0,0.00013698,2,"2026-04-06T15:50:45.124",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901633,1775490645133,-500.0,0.00013698,2,"2026-04-06T15:50:45.133",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901634,1775490645142,-500.0,0.00013698,2,"2026-04-06T15:50:45.142",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901635,1775490645152,-500.0,0.00013698,2,"2026-04-06T15:50:45.152",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901636,1775490645161,-500.0,0.00013698,2,"2026-04-06T15:50:45.161",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901637,1775490645171,-500.0,0.00013698,2,"2026-04-06T15:50:45.171",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901638,1775490645181,-151.0,0.00013698,2,"2026-04-06T15:50:45.181",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901639,1775490645191,-501.28138326,0.00013698,2,"2026-04-06T15:50:45.191",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901640,1775490645201,-150.0,0.00013699,2,"2026-04-06T15:50:45.201",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901641,1775490645210,-150.0,0.00013699,2,"2026-04-06T15:50:45.210",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901642,1775490645220,-150.0,0.00013699,2,"2026-04-06T15:50:45.220",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901643,1775490645230,-150.0,0.00013699,2,"2026-04-06T15:50:45.230",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901644,1775490645240,-166.66,0.00013699,2,"2026-04-06T15:50:45.240",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901645,1775490645250,-1420.64,0.00013699,2,"2026-04-06T15:50:45.250",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901646,1775490645259,-1592.91667371,0.00013699,2,"2026-04-06T15:50:45.259",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901649,1775490645952,-648.52332629,0.00013699,2,"2026-04-06T15:50:45.952",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901650,1775490645962,-1049.80043536,0.00013699,2,"2026-04-06T15:50:45.962",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901651,1775490645972,-200.0,0.00013699,2,"2026-04-06T15:50:45.972",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901652,1775490645982,-151.0,0.00013699,2,"2026-04-06T15:50:45.982",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901653,1775490645991,-151.0,0.00013699,2,"2026-04-06T15:50:45.991",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901654,1775490646001,-151.0,0.00013699,2,"2026-04-06T15:50:46.001",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901655,1775490646011,-151.0,0.00013699,2,"2026-04-06T15:50:46.011",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901657,1775490646020,-343.997826,0.00013699,2,"2026-04-06T15:50:46.020",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901658,1775490646029,-151.0,0.00013699,2,"2026-04-06T15:50:46.029",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901659,1775490646039,-343.997826,0.00013699,2,"2026-04-06T15:50:46.039",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901660,1775490646048,-151.0,0.00013699,2,"2026-04-06T15:50:46.048",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901661,1775490646057,-158.645534,0.00013699,2,"2026-04-06T15:50:46.057",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901662,1775490646067,-151.0,0.00013699,2,"2026-04-06T15:50:46.067",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901663,1775490646077,-151.0,0.00013699,2,"2026-04-06T15:50:46.077",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901664,1775490646087,-151.0,0.00013699,2,"2026-04-06T15:50:46.087",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901665,1775490646097,-151.0,0.00013699,2,"2026-04-06T15:50:46.097",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901666,1775490646107,-151.0,0.00013699,2,"2026-04-06T15:50:46.107",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901667,1775490646117,-151.0,0.00013699,2,"2026-04-06T15:50:46.117",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901668,1775490646126,-151.0,0.00013699,2,"2026-04-06T15:50:46.126",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901669,1775490646136,-343.997826,0.00013699,2,"2026-04-06T15:50:46.136",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901670,1775490646146,-207.673526,0.00013699,2,"2026-04-06T15:50:46.146",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901671,1775490646156,-343.997826,0.00013699,2,"2026-04-06T15:50:46.156",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901672,1775490646166,-151.0,0.00013699,2,"2026-04-06T15:50:46.166",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901673,1775490646175,-151.0,0.00013699,2,"2026-04-06T15:50:46.175",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901674,1775490646185,-151.0,0.00013699,2,"2026-04-06T15:50:46.185",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901675,1775490646195,-151.0,0.00013699,2,"2026-04-06T15:50:46.195",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901676,1775490646205,-356.351811,0.00013699,2,"2026-04-06T15:50:46.205",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901677,1775490646214,-356.351811,0.00013699,2,"2026-04-06T15:50:46.214",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901678,1775490646223,-356.351811,0.00013699,2,"2026-04-06T15:50:46.223",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901679,1775490646233,-244.31797,0.00013699,2,"2026-04-06T15:50:46.233",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901680,1775490646243,-244.31797,0.00013699,2,"2026-04-06T15:50:46.243",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901681,1775490646252,-244.31797,0.00013699,2,"2026-04-06T15:50:46.252",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901682,1775490646261,-356.351811,0.00013699,2,"2026-04-06T15:50:46.261",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901683,1775490646271,-151.0,0.00013699,2,"2026-04-06T15:50:46.271",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901684,1775490646281,-228.437311,0.00013699,2,"2026-04-06T15:50:46.281",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901685,1775490646290,-187.818816,0.00013699,2,"2026-04-06T15:50:46.290",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901686,1775490646299,-151.0,0.00013699,2,"2026-04-06T15:50:46.299",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901687,1775490646309,-228.437311,0.00013699,2,"2026-04-06T15:50:46.309",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901688,1775490646319,-151.0,0.00013699,2,"2026-04-06T15:50:46.319",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901689,1775490646329,-228.437311,0.00013699,2,"2026-04-06T15:50:46.329",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901690,1775490646338,-888.881234,0.00013699,2,"2026-04-06T15:50:46.338",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901691,1775490646348,-888.881234,0.00013699,2,"2026-04-06T15:50:46.348",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901692,1775490646359,-151.0,0.00013699,2,"2026-04-06T15:50:46.359",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901693,1775490646369,-244.31797,0.00013699,2,"2026-04-06T15:50:46.369",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901694,1775490646379,-313.583254,0.00013699,2,"2026-04-06T15:50:46.379",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901707,1775490646881,-888.881234,0.00013699,2,"2026-04-06T15:50:46.881",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901708,1775490646890,-151.0,0.00013699,2,"2026-04-06T15:50:46.890",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901709,1775490646900,-344.879332,0.00013699,2,"2026-04-06T15:50:46.900",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901710,1775490646910,-151.0,0.00013699,2,"2026-04-06T15:50:46.910",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901711,1775490646919,-313.583254,0.00013699,2,"2026-04-06T15:50:46.919",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901712,1775490646929,-888.881234,0.00013699,2,"2026-04-06T15:50:46.929",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901713,1775490646938,-344.879332,0.00013699,2,"2026-04-06T15:50:46.938",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901714,1775490646947,-113.72124712,0.00013699,2,"2026-04-06T15:50:46.947",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901715,1775490646960,-37.27875288,0.00013699,2,"2026-04-06T15:50:46.960",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901716,1775490646970,-201.585648,0.00013699,2,"2026-04-06T15:50:46.970",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901717,1775490646980,-228.437311,0.00013699,2,"2026-04-06T15:50:46.980",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901718,1775490646989,-14.42935796,0.00013699,2,"2026-04-06T15:50:46.989",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901719,1775490647007,-136.57064204,0.00013699,2,"2026-04-06T15:50:47.007",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901720,1775490647016,-201.585648,0.00013699,2,"2026-04-06T15:50:47.016",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901721,1775490647026,-167.47424919,0.00013699,2,"2026-04-06T15:50:47.026",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901722,1775490647153,-34.11139881,0.00013699,2,"2026-04-06T15:50:47.153",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901723,1775490647163,-313.583254,0.00013699,2,"2026-04-06T15:50:47.163",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901724,1775490647173,-344.879332,0.00013699,2,"2026-04-06T15:50:47.173",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901725,1775490647182,-135.18334767,0.00013699,2,"2026-04-06T15:50:47.182",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901726,1775490647423,-66.40230033,0.00013699,2,"2026-04-06T15:50:47.423",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901727,1775490647433,-313.583254,0.00013699,2,"2026-04-06T15:50:47.433",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901728,1775490647456,-344.879332,0.00013699,2,"2026-04-06T15:50:47.456",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901729,1775490647467,-910.314917,0.00013699,2,"2026-04-06T15:50:47.467",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901730,1775490647477,-345.475972,0.00013699,2,"2026-04-06T15:50:47.477",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901731,1775490647487,-910.314917,0.00013699,2,"2026-04-06T15:50:47.487",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901732,1775490647497,-345.475972,0.00013699,2,"2026-04-06T15:50:47.497",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901733,1775490647507,-910.314917,0.00013699,2,"2026-04-06T15:50:47.507",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901734,1775490647517,-345.475972,0.00013699,2,"2026-04-06T15:50:47.517",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901735,1775490647526,-910.314917,0.00013699,2,"2026-04-06T15:50:47.526",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901736,1775490647536,-345.475972,0.00013699,2,"2026-04-06T15:50:47.536",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901737,1775490647547,-183.931815,0.00013699,2,"2026-04-06T15:50:47.547",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901738,1775490647557,-151.0,0.00013699,2,"2026-04-06T15:50:47.557",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901739,1775490647568,-151.0,0.00013699,2,"2026-04-06T15:50:47.568",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901740,1775490647578,-1908.520882,0.00013699,2,"2026-04-06T15:50:47.578",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901741,1775490647589,-151.0,0.00013699,2,"2026-04-06T15:50:47.589",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901742,1775490647600,-1908.520882,0.00013699,2,"2026-04-06T15:50:47.600",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901743,1775490647610,-275.362629,0.00013699,2,"2026-04-06T15:50:47.610",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901744,1775490647621,-151.0,0.00013699,2,"2026-04-06T15:50:47.621",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901745,1775490647632,-161.633852,0.00013699,2,"2026-04-06T15:50:47.632",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901746,1775490647642,-192.264196,0.00013699,2,"2026-04-06T15:50:47.642",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901747,1775490647651,-275.362629,0.00013699,2,"2026-04-06T15:50:47.651",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901748,1775490647661,-1908.520882,0.00013699,2,"2026-04-06T15:50:47.661",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901749,1775490647672,-753.55201,0.00013699,2,"2026-04-06T15:50:47.672",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901750,1775490647682,-192.264196,0.00013699,2,"2026-04-06T15:50:47.682",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901751,1775490647691,-1908.520882,0.00013699,2,"2026-04-06T15:50:47.691",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901752,1775490647702,-275.362629,0.00013699,2,"2026-04-06T15:50:47.702",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901753,1775490647712,-753.55201,0.00013699,2,"2026-04-06T15:50:47.712",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901754,1775490647722,-192.264196,0.00013699,2,"2026-04-06T15:50:47.722",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901755,1775490647732,-753.55201,0.00013699,2,"2026-04-06T15:50:47.732",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901756,1775490647742,-275.362629,0.00013699,2,"2026-04-06T15:50:47.742",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901757,1775490647752,-192.264196,0.00013699,2,"2026-04-06T15:50:47.752",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901758,1775490647762,-1071.012167,0.00013699,2,"2026-04-06T15:50:47.762",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901759,1775490647772,-753.55201,0.00013699,2,"2026-04-06T15:50:47.772",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901760,1775490647782,-1071.012167,0.00013699,2,"2026-04-06T15:50:47.782",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901761,1775490647792,-1071.012167,0.00013699,2,"2026-04-06T15:50:47.792",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901762,1775490647802,-151.0,0.00013699,2,"2026-04-06T15:50:47.802",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901763,1775490647812,-348.96767,0.00013699,2,"2026-04-06T15:50:47.812",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901764,1775490647821,-348.96767,0.00013699,2,"2026-04-06T15:50:47.821",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901765,1775490647831,-151.0,0.00013699,2,"2026-04-06T15:50:47.831",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901766,1775490647842,-151.0,0.00013699,2,"2026-04-06T15:50:47.842",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901767,1775490647851,-151.0,0.00013699,2,"2026-04-06T15:50:47.851",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901768,1775490647861,-348.96767,0.00013699,2,"2026-04-06T15:50:47.861",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901769,1775490647873,-151.0,0.00013699,2,"2026-04-06T15:50:47.873",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901770,1775490647884,-1071.012167,0.00013699,2,"2026-04-06T15:50:47.884",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901771,1775490647894,-348.96767,0.00013699,2,"2026-04-06T15:50:47.894",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901772,1775490647905,-151.0,0.00013699,2,"2026-04-06T15:50:47.905",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901773,1775490647915,-151.0,0.00013699,2,"2026-04-06T15:50:47.915",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901774,1775490647925,-500.0,0.00013699,2,"2026-04-06T15:50:47.925",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901775,1775490647934,-500.0,0.00013699,2,"2026-04-06T15:50:47.934",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901776,1775490647944,-500.0,0.00013699,2,"2026-04-06T15:50:47.944",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901777,1775490647954,-500.0,0.00013699,2,"2026-04-06T15:50:47.954",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901778,1775490647964,-500.42734886,0.00013699,2,"2026-04-06T15:50:47.964",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901779,1775490647973,-500.0,0.00013699,2,"2026-04-06T15:50:47.973",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901780,1775490647983,-500.0,0.00013699,2,"2026-04-06T15:50:47.983",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901781,1775490647994,-500.96410238,0.00013699,2,"2026-04-06T15:50:47.994",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901782,1775490648003,-500.0,0.00013699,2,"2026-04-06T15:50:48.003",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901783,1775490648014,-500.0,0.00013699,2,"2026-04-06T15:50:48.014",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901784,1775490648024,-501.64853068,0.00013699,2,"2026-04-06T15:50:48.024",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901785,1775490648034,-500.0,0.00013699,2,"2026-04-06T15:50:48.034",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901786,1775490648044,-501.7767113,0.00013699,2,"2026-04-06T15:50:48.044",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901787,1775490648054,-500.0,0.00013699,2,"2026-04-06T15:50:48.054",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901788,1775490648064,-500.0,0.00013699,2,"2026-04-06T15:50:48.064",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901789,1775490648074,-500.0,0.00013699,2,"2026-04-06T15:50:48.074",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901790,1775490648084,-231.36088341,0.00013699,2,"2026-04-06T15:50:48.084",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901791,1775490648094,-501.47117302,0.00013699,2,"2026-04-06T15:50:48.094",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901792,1775490648104,-500.0,0.00013699,2,"2026-04-06T15:50:48.104",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901793,1775490648114,-500.0,0.00013699,2,"2026-04-06T15:50:48.114",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901794,1775490648124,-503.55252603,0.00013699,2,"2026-04-06T15:50:48.124",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901795,1775490648134,-500.0,0.00013699,2,"2026-04-06T15:50:48.134",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901796,1775490648144,-500.0,0.00013699,2,"2026-04-06T15:50:48.144",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901797,1775490648153,-474.500506,0.00013699,2,"2026-04-06T15:50:48.153",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901798,1775490648163,-500.0,0.00013699,2,"2026-04-06T15:50:48.163",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901799,1775490648173,-151.0,0.00013699,2,"2026-04-06T15:50:48.173",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901800,1775490648186,-151.0,0.00013699,2,"2026-04-06T15:50:48.186",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901801,1775490648196,-151.0,0.00013699,2,"2026-04-06T15:50:48.196",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901802,1775490648206,-151.0,0.00013699,2,"2026-04-06T15:50:48.206",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901803,1775490648216,-151.0,0.00013699,2,"2026-04-06T15:50:48.216",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901804,1775490648226,-151.0,0.00013699,2,"2026-04-06T15:50:48.226",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901805,1775490648236,-151.0,0.00013699,2,"2026-04-06T15:50:48.236",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901806,1775490648246,-151.0,0.00013699,2,"2026-04-06T15:50:48.246",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901807,1775490648255,-151.0,0.00013699,2,"2026-04-06T15:50:48.255",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901808,1775490648265,-151.0,0.00013699,2,"2026-04-06T15:50:48.265",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901809,1775490648275,-151.0,0.00013699,2,"2026-04-06T15:50:48.275",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901810,1775490648284,-151.0,0.00013699,2,"2026-04-06T15:50:48.284",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901811,1775490648294,-151.0,0.00013699,2,"2026-04-06T15:50:48.294",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901812,1775490648304,-151.0,0.00013699,2,"2026-04-06T15:50:48.304",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901813,1775490648313,-288.167054,0.00013699,2,"2026-04-06T15:50:48.313",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901814,1775490648323,-151.0,0.00013699,2,"2026-04-06T15:50:48.323",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901815,1775490648333,-151.0,0.00013699,2,"2026-04-06T15:50:48.333",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901816,1775490648344,-151.0,0.00013699,2,"2026-04-06T15:50:48.344",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901817,1775490648354,-151.0,0.00013699,2,"2026-04-06T15:50:48.354",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901818,1775490648364,-159.169124,0.00013699,2,"2026-04-06T15:50:48.364",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901819,1775490648373,-151.0,0.00013699,2,"2026-04-06T15:50:48.373",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901820,1775490648383,-151.0,0.00013699,2,"2026-04-06T15:50:48.383",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901821,1775490648393,-151.0,0.00013699,2,"2026-04-06T15:50:48.393",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901822,1775490648403,-151.0,0.00013699,2,"2026-04-06T15:50:48.403",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901823,1775490648413,-151.0,0.00013699,2,"2026-04-06T15:50:48.413",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901824,1775490648423,-151.0,0.00013699,2,"2026-04-06T15:50:48.423",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901825,1775490648433,-151.0,0.00013699,2,"2026-04-06T15:50:48.433",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901826,1775490648443,-151.0,0.00013699,2,"2026-04-06T15:50:48.443",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901827,1775490648452,-151.0,0.00013699,2,"2026-04-06T15:50:48.452",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901828,1775490648462,-151.0,0.00013699,2,"2026-04-06T15:50:48.462",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901829,1775490648472,-151.0,0.00013699,2,"2026-04-06T15:50:48.472",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901830,1775490648482,-151.0,0.00013699,2,"2026-04-06T15:50:48.482",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901831,1775490648492,-160.661545,0.00013699,2,"2026-04-06T15:50:48.492",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901832,1775490648502,-151.0,0.00013699,2,"2026-04-06T15:50:48.502",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901833,1775490648511,-151.0,0.00013699,2,"2026-04-06T15:50:48.511",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901834,1775490648520,-151.0,0.00013699,2,"2026-04-06T15:50:48.520",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901835,1775490648530,-151.0,0.00013699,2,"2026-04-06T15:50:48.530",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901836,1775490648540,-151.0,0.00013699,2,"2026-04-06T15:50:48.540",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901837,1775490648549,-151.0,0.00013699,2,"2026-04-06T15:50:48.549",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901838,1775490648559,-151.0,0.00013699,2,"2026-04-06T15:50:48.559",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901839,1775490648568,-151.0,0.00013699,2,"2026-04-06T15:50:48.568",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901840,1775490648578,-151.0,0.00013699,2,"2026-04-06T15:50:48.578",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901841,1775490648588,-151.0,0.00013699,2,"2026-04-06T15:50:48.588",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901842,1775490648607,-288.097917,0.00013699,2,"2026-04-06T15:50:48.607",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901843,1775490648618,-193.222395,0.00013699,2,"2026-04-06T15:50:48.618",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901844,1775490648628,-151.0,0.00013699,2,"2026-04-06T15:50:48.628",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901845,1775490648638,-151.0,0.00013699,2,"2026-04-06T15:50:48.638",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901846,1775490648648,-151.0,0.00013699,2,"2026-04-06T15:50:48.648",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901847,1775490648659,-151.0,0.00013699,2,"2026-04-06T15:50:48.659",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901848,1775490648669,-151.0,0.00013699,2,"2026-04-06T15:50:48.669",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901849,1775490648679,-151.0,0.00013699,2,"2026-04-06T15:50:48.679",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901850,1775490648689,-151.0,0.00013699,2,"2026-04-06T15:50:48.689",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901851,1775490648699,-151.0,0.00013699,2,"2026-04-06T15:50:48.699",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901852,1775490648709,-151.0,0.00013699,2,"2026-04-06T15:50:48.709",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901853,1775490648719,-151.0,0.00013699,2,"2026-04-06T15:50:48.719",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901854,1775490648730,-151.0,0.00013699,2,"2026-04-06T15:50:48.730",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901855,1775490648740,-151.0,0.00013699,2,"2026-04-06T15:50:48.740",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901856,1775490648751,-153.647497,0.00013699,2,"2026-04-06T15:50:48.751",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901857,1775490648761,-151.0,0.00013699,2,"2026-04-06T15:50:48.761",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901858,1775490648771,-151.0,0.00013699,2,"2026-04-06T15:50:48.771",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901859,1775490648781,-151.0,0.00013699,2,"2026-04-06T15:50:48.781",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901860,1775490648791,-151.0,0.00013699,2,"2026-04-06T15:50:48.791",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901861,1775490648801,-151.0,0.00013699,2,"2026-04-06T15:50:48.801",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901862,1775490648814,-151.0,0.00013699,2,"2026-04-06T15:50:48.814",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901863,1775490648824,-151.0,0.00013699,2,"2026-04-06T15:50:48.824",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901864,1775490648834,-144.44201386,0.00013699,2,"2026-04-06T15:50:48.834",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901865,1775490649811,-150.0,0.000123,2,"2026-04-06T15:50:49.811",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901866,1775490649821,-353.145545,0.00013425,2,"2026-04-06T15:50:49.821",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901867,1775490649831,-6.55798614,0.00013699,2,"2026-04-06T15:50:49.831",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901868,1775490649841,-98.51378032,0.00013699,2,"2026-04-06T15:50:49.841",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901869,1775490649852,-52.48621968,0.00013699,2,"2026-04-06T15:50:49.852",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901870,1775490649862,-151.0,0.00013699,2,"2026-04-06T15:50:49.862",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901871,1775490649871,-151.0,0.00013699,2,"2026-04-06T15:50:49.871",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901872,1775490649881,-151.0,0.00013699,2,"2026-04-06T15:50:49.881",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901873,1775490649891,-204.665463,0.00013699,2,"2026-04-06T15:50:49.891",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901874,1775490649901,-151.0,0.00013699,2,"2026-04-06T15:50:49.901",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901875,1775490649910,-151.0,0.00013699,2,"2026-04-06T15:50:49.910",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901876,1775490649920,-151.0,0.00013699,2,"2026-04-06T15:50:49.920",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901877,1775490649929,-151.0,0.00013699,2,"2026-04-06T15:50:49.929",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901878,1775490649938,-151.0,0.00013699,2,"2026-04-06T15:50:49.938",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901879,1775490649948,-151.0,0.00013699,2,"2026-04-06T15:50:49.948",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901880,1775490649957,-204.801551,0.00013699,2,"2026-04-06T15:50:49.957",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901881,1775490649967,-151.0,0.00013699,2,"2026-04-06T15:50:49.967",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901882,1775490649977,-151.0,0.00013699,2,"2026-04-06T15:50:49.977",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901883,1775490649986,-185.373592,0.00013699,2,"2026-04-06T15:50:49.986",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901884,1775490649996,-185.373592,0.00013699,2,"2026-04-06T15:50:49.996",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901885,1775490650005,-185.373592,0.00013699,2,"2026-04-06T15:50:50.005",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901886,1775490650015,-185.373592,0.00013699,2,"2026-04-06T15:50:50.015",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901887,1775490650025,-185.373592,0.00013699,2,"2026-04-06T15:50:50.025",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901888,1775490650034,-185.373592,0.00013699,2,"2026-04-06T15:50:50.034",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901889,1775490650044,-185.373592,0.00013699,2,"2026-04-06T15:50:50.044",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901890,1775490650053,-185.373592,0.00013699,2,"2026-04-06T15:50:50.053",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901891,1775490650063,-185.373592,0.00013699,2,"2026-04-06T15:50:50.063",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901892,1775490650073,-185.373592,0.00013699,2,"2026-04-06T15:50:50.073",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901893,1775490650082,-185.373592,0.00013699,2,"2026-04-06T15:50:50.082",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901894,1775490650092,-185.373592,0.00013699,2,"2026-04-06T15:50:50.092",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901895,1775490650102,-185.373592,0.00013699,2,"2026-04-06T15:50:50.102",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901896,1775490650112,-185.373592,0.00013699,2,"2026-04-06T15:50:50.112",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901897,1775490650121,-185.373592,0.00013699,2,"2026-04-06T15:50:50.121",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901898,1775490650131,-185.373592,0.00013699,2,"2026-04-06T15:50:50.131",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901899,1775490650141,-151.0,0.00013699,2,"2026-04-06T15:50:50.141",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901900,1775490650150,-151.0,0.00013699,2,"2026-04-06T15:50:50.150",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901901,1775490650160,-151.0,0.00013699,2,"2026-04-06T15:50:50.160",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901902,1775490650170,-151.0,0.00013699,2,"2026-04-06T15:50:50.170",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901903,1775490650179,-151.0,0.00013699,2,"2026-04-06T15:50:50.179",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901904,1775490650201,-151.0,0.00013699,2,"2026-04-06T15:50:50.201",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901905,1775490650211,-151.0,0.00013699,2,"2026-04-06T15:50:50.211",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901906,1775490650221,-151.0,0.00013699,2,"2026-04-06T15:50:50.221",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901907,1775490650231,-151.0,0.00013699,2,"2026-04-06T15:50:50.231",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901908,1775490650240,-151.0,0.00013699,2,"2026-04-06T15:50:50.240",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901909,1775490650250,-151.0,0.00013699,2,"2026-04-06T15:50:50.250",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901910,1775490650260,-151.0,0.00013699,2,"2026-04-06T15:50:50.260",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901911,1775490650269,-151.0,0.00013699,2,"2026-04-06T15:50:50.269",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901912,1775490650279,-151.0,0.00013699,2,"2026-04-06T15:50:50.279",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901913,1775490650289,-151.0,0.00013699,2,"2026-04-06T15:50:50.289",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901914,1775490650299,-151.0,0.00013699,2,"2026-04-06T15:50:50.299",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901915,1775490650308,-151.0,0.00013699,2,"2026-04-06T15:50:50.308",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901916,1775490650318,-151.0,0.00013699,2,"2026-04-06T15:50:50.318",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901917,1775490650327,-151.0,0.00013699,2,"2026-04-06T15:50:50.327",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901918,1775490650336,-151.0,0.00013699,2,"2026-04-06T15:50:50.336",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901919,1775490650347,-151.0,0.00013699,2,"2026-04-06T15:50:50.347",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901920,1775490650357,-151.0,0.00013699,2,"2026-04-06T15:50:50.357",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901921,1775490650368,-151.0,0.00013699,2,"2026-04-06T15:50:50.368",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901922,1775490650378,-151.0,0.00013699,2,"2026-04-06T15:50:50.378",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901923,1775490650387,-151.0,0.00013699,2,"2026-04-06T15:50:50.387",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901924,1775490650397,-151.0,0.00013699,2,"2026-04-06T15:50:50.397",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901925,1775490650407,-151.0,0.00013699,2,"2026-04-06T15:50:50.407",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901926,1775490650417,-151.0,0.00013699,2,"2026-04-06T15:50:50.417",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901927,1775490650426,-151.0,0.00013699,2,"2026-04-06T15:50:50.426",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901928,1775490650436,-192.903326,0.00013699,2,"2026-04-06T15:50:50.436",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901929,1775490650446,-151.0,0.00013699,2,"2026-04-06T15:50:50.446",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901930,1775490650456,-151.0,0.00013699,2,"2026-04-06T15:50:50.456",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901931,1775490650465,-151.0,0.00013699,2,"2026-04-06T15:50:50.465",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901932,1775490650475,-151.0,0.00013699,2,"2026-04-06T15:50:50.475",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901933,1775490650485,-151.0,0.00013699,2,"2026-04-06T15:50:50.485",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901934,1775490650495,-151.0,0.00013699,2,"2026-04-06T15:50:50.495",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901935,1775490650505,-225.293832,0.00013699,2,"2026-04-06T15:50:50.505",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901936,1775490650515,-151.0,0.00013699,2,"2026-04-06T15:50:50.515",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901937,1775490650525,-159.562018,0.00013699,2,"2026-04-06T15:50:50.525",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901938,1775490650535,-151.0,0.00013699,2,"2026-04-06T15:50:50.535",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901939,1775490650545,-151.0,0.00013699,2,"2026-04-06T15:50:50.545",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901940,1775490650555,-151.0,0.00013699,2,"2026-04-06T15:50:50.555",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901941,1775490650564,-151.0,0.00013699,2,"2026-04-06T15:50:50.564",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901942,1775490650575,-151.0,0.00013699,2,"2026-04-06T15:50:50.575",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901943,1775490650586,-151.0,0.00013699,2,"2026-04-06T15:50:50.586",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901944,1775490650597,-151.0,0.00013699,2,"2026-04-06T15:50:50.597",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901945,1775490650606,-151.0,0.00013699,2,"2026-04-06T15:50:50.606",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901946,1775490650616,-298.507833,0.00013699,2,"2026-04-06T15:50:50.616",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901947,1775490650627,-189.764437,0.00013699,2,"2026-04-06T15:50:50.627",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901948,1775490650637,-151.0,0.00013699,2,"2026-04-06T15:50:50.637",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901949,1775490650647,-189.764437,0.00013699,2,"2026-04-06T15:50:50.647",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901950,1775490650657,-151.0,0.00013699,2,"2026-04-06T15:50:50.657",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901951,1775490650667,-189.764437,0.00013699,2,"2026-04-06T15:50:50.667",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901952,1775490650678,-151.0,0.00013699,2,"2026-04-06T15:50:50.678",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901953,1775490650688,-189.764437,0.00013699,2,"2026-04-06T15:50:50.688",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901954,1775490650698,-151.0,0.00013699,2,"2026-04-06T15:50:50.698",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901955,1775490650708,-151.0,0.00013699,2,"2026-04-06T15:50:50.708",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901956,1775490650718,-189.764437,0.00013699,2,"2026-04-06T15:50:50.718",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901957,1775490651343,-151.0,0.00013699,2,"2026-04-06T15:50:51.343",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901958,1775490651354,-189.764437,0.00013699,2,"2026-04-06T15:50:51.354",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901959,1775490651364,-151.0,0.00013699,2,"2026-04-06T15:50:51.364",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901960,1775490651374,-189.764437,0.00013699,2,"2026-04-06T15:50:51.374",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901961,1775490651384,-151.0,0.00013699,2,"2026-04-06T15:50:51.384",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901962,1775490651393,-189.764437,0.00013699,2,"2026-04-06T15:50:51.393",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901963,1775490651403,-151.0,0.00013699,2,"2026-04-06T15:50:51.403",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901964,1775490651412,-189.764437,0.00013699,2,"2026-04-06T15:50:51.412",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901965,1775490651422,-151.0,0.00013699,2,"2026-04-06T15:50:51.422",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901966,1775490651435,-189.764437,0.00013699,2,"2026-04-06T15:50:51.435",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901967,1775490651445,-189.764437,0.00013699,2,"2026-04-06T15:50:51.445",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901968,1775490651454,-189.764437,0.00013699,2,"2026-04-06T15:50:51.454",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901969,1775490651465,-189.764437,0.00013699,2,"2026-04-06T15:50:51.465",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901970,1775490651476,-167.597929,0.00013699,2,"2026-04-06T15:50:51.476",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901971,1775490651486,-189.764437,0.00013699,2,"2026-04-06T15:50:51.486",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901972,1775490651496,-189.764437,0.00013699,2,"2026-04-06T15:50:51.496",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901973,1775490651507,-189.764437,0.00013699,2,"2026-04-06T15:50:51.507",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901974,1775490651517,-173.017512,0.00013699,2,"2026-04-06T15:50:51.517",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901975,1775490651528,-173.017512,0.00013699,2,"2026-04-06T15:50:51.528",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901976,1775490651539,-173.017512,0.00013699,2,"2026-04-06T15:50:51.539",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901977,1775490651548,-173.017512,0.00013699,2,"2026-04-06T15:50:51.548",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901978,1775490651558,-173.017512,0.00013699,2,"2026-04-06T15:50:51.558",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901979,1775490651569,-173.017512,0.00013699,2,"2026-04-06T15:50:51.569",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901980,1775490651580,-173.017512,0.00013699,2,"2026-04-06T15:50:51.580",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901981,1775490651591,-173.017512,0.00013699,2,"2026-04-06T15:50:51.591",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901982,1775490651601,-173.017512,0.00013699,2,"2026-04-06T15:50:51.601",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901983,1775490651611,-173.017512,0.00013699,2,"2026-04-06T15:50:51.611",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901984,1775490651621,-173.017512,0.00013699,2,"2026-04-06T15:50:51.621",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901985,1775490651630,-173.017512,0.00013699,2,"2026-04-06T15:50:51.630",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901986,1775490651640,-173.017512,0.00013699,2,"2026-04-06T15:50:51.640",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901987,1775490651650,-173.017512,0.00013699,2,"2026-04-06T15:50:51.650",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901988,1775490651660,-246.40432,0.00013699,2,"2026-04-06T15:50:51.660",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901989,1775490651670,-173.017512,0.00013699,2,"2026-04-06T15:50:51.670",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901990,1775490651680,-173.017512,0.00013699,2,"2026-04-06T15:50:51.680",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901991,1775490651691,-151.0,0.00013699,2,"2026-04-06T15:50:51.691",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901992,1775490651702,-151.0,0.00013699,2,"2026-04-06T15:50:51.702",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901993,1775490651712,-151.0,0.00013699,2,"2026-04-06T15:50:51.712",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901994,1775490651722,-151.0,0.00013699,2,"2026-04-06T15:50:51.722",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901995,1775490651732,-151.0,0.00013699,2,"2026-04-06T15:50:51.732",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901996,1775490651742,-151.0,0.00013699,2,"2026-04-06T15:50:51.742",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901997,1775490651753,-151.0,0.00013699,2,"2026-04-06T15:50:51.753",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901998,1775490651762,-151.0,0.00013699,2,"2026-04-06T15:50:51.762",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419901999,1775490651772,-151.0,0.00013699,2,"2026-04-06T15:50:51.772",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902000,1775490651782,-186.586361,0.00013699,2,"2026-04-06T15:50:51.782",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902001,1775490651791,-151.0,0.00013699,2,"2026-04-06T15:50:51.791",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902002,1775490651802,-151.0,0.00013699,2,"2026-04-06T15:50:51.802",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902003,1775490651812,-151.0,0.00013699,2,"2026-04-06T15:50:51.812",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902004,1775490651822,-151.0,0.00013699,2,"2026-04-06T15:50:51.822",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902005,1775490651831,-151.0,0.00013699,2,"2026-04-06T15:50:51.831",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902006,1775490651842,-151.0,0.00013699,2,"2026-04-06T15:50:51.842",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902007,1775490651851,-151.0,0.00013699,2,"2026-04-06T15:50:51.851",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902008,1775490651861,-151.0,0.00013699,2,"2026-04-06T15:50:51.861",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902009,1775490651870,-151.0,0.00013699,2,"2026-04-06T15:50:51.870",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902010,1775490651881,-151.0,0.00013699,2,"2026-04-06T15:50:51.881",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902011,1775490651890,-151.0,0.00013699,2,"2026-04-06T15:50:51.890",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902012,1775490651900,-151.0,0.00013699,2,"2026-04-06T15:50:51.900",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902013,1775490651912,-151.0,0.00013699,2,"2026-04-06T15:50:51.912",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902014,1775490651922,-151.0,0.00013699,2,"2026-04-06T15:50:51.922",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902015,1775490651933,-151.0,0.00013699,2,"2026-04-06T15:50:51.933",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902016,1775490651943,-151.0,0.00013699,2,"2026-04-06T15:50:51.943",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902017,1775490651953,-151.0,0.00013699,2,"2026-04-06T15:50:51.953",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902018,1775490651963,-151.0,0.00013699,2,"2026-04-06T15:50:51.963",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902019,1775490651973,-151.0,0.00013699,2,"2026-04-06T15:50:51.973",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902020,1775490651982,-151.0,0.00013699,2,"2026-04-06T15:50:51.982",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902021,1775490651992,-151.0,0.00013699,2,"2026-04-06T15:50:51.992",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902022,1775490652001,-151.0,0.00013699,2,"2026-04-06T15:50:52.001",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902023,1775490652011,-151.0,0.00013699,2,"2026-04-06T15:50:52.011",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902024,1775490652020,-151.0,0.00013699,2,"2026-04-06T15:50:52.020",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902025,1775490652031,-151.0,0.00013699,2,"2026-04-06T15:50:52.031",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902026,1775490652040,-151.0,0.00013699,2,"2026-04-06T15:50:52.040",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902027,1775490652050,-151.0,0.00013699,2,"2026-04-06T15:50:52.050",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902028,1775490652060,-151.0,0.00013699,2,"2026-04-06T15:50:52.060",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902029,1775490652070,-151.0,0.00013699,2,"2026-04-06T15:50:52.070",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902030,1775490652079,-151.0,0.00013699,2,"2026-04-06T15:50:52.079",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902031,1775490652089,-191.501191,0.00013699,2,"2026-04-06T15:50:52.089",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902032,1775490652098,-151.0,0.00013699,2,"2026-04-06T15:50:52.098",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902033,1775490652108,-151.0,0.00013699,2,"2026-04-06T15:50:52.108",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902034,1775490652118,-151.0,0.00013699,2,"2026-04-06T15:50:52.118",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902035,1775490652128,-151.0,0.00013699,2,"2026-04-06T15:50:52.128",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902036,1775490652138,-151.0,0.00013699,2,"2026-04-06T15:50:52.138",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902037,1775490652147,-151.0,0.00013699,2,"2026-04-06T15:50:52.147",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902038,1775490652157,-151.0,0.00013699,2,"2026-04-06T15:50:52.157",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902039,1775490652166,-151.0,0.00013699,2,"2026-04-06T15:50:52.166",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902040,1775490652176,-151.0,0.00013699,2,"2026-04-06T15:50:52.176",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902041,1775490652186,-151.0,0.00013699,2,"2026-04-06T15:50:52.186",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902042,1775490652195,-207.0488,0.00013699,2,"2026-04-06T15:50:52.195",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902043,1775490652205,-151.0,0.00013699,2,"2026-04-06T15:50:52.205",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902044,1775490652215,-151.0,0.00013699,2,"2026-04-06T15:50:52.215",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902045,1775490652225,-151.0,0.00013699,2,"2026-04-06T15:50:52.225",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902046,1775490652234,-151.0,0.00013699,2,"2026-04-06T15:50:52.234",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902047,1775490652244,-151.0,0.00013699,2,"2026-04-06T15:50:52.244",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902048,1775490652254,-151.0,0.00013699,2,"2026-04-06T15:50:52.254",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902049,1775490652264,-301.669465,0.00013699,2,"2026-04-06T15:50:52.264",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902050,1775490652273,-300.416975,0.00013699,2,"2026-04-06T15:50:52.273",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902051,1775490652283,-300.416975,0.00013699,2,"2026-04-06T15:50:52.283",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902052,1775490652292,-300.416975,0.00013699,2,"2026-04-06T15:50:52.292",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902053,1775490652302,-300.416975,0.00013699,2,"2026-04-06T15:50:52.302",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902054,1775490652312,-300.416975,0.00013699,2,"2026-04-06T15:50:52.312",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902055,1775490652322,-300.416975,0.00013699,2,"2026-04-06T15:50:52.322",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902056,1775490652331,-300.416975,0.00013699,2,"2026-04-06T15:50:52.331",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902057,1775490652341,-300.416975,0.00013699,2,"2026-04-06T15:50:52.341",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902058,1775490652351,-300.416975,0.00013699,2,"2026-04-06T15:50:52.351",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902059,1775490652361,-300.416975,0.00013699,2,"2026-04-06T15:50:52.361",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902060,1775490652370,-300.416975,0.00013699,2,"2026-04-06T15:50:52.370",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902061,1775490652380,-300.416975,0.00013699,2,"2026-04-06T15:50:52.380",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902062,1775490652390,-300.416975,0.00013699,2,"2026-04-06T15:50:52.390",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902063,1775490652400,-300.416975,0.00013699,2,"2026-04-06T15:50:52.400",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902064,1775490652410,-300.416975,0.00013699,2,"2026-04-06T15:50:52.410",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902065,1775490652419,-300.416975,0.00013699,2,"2026-04-06T15:50:52.419",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902066,1775490652429,-300.416975,0.00013699,2,"2026-04-06T15:50:52.429",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902067,1775490652440,-151.0,0.00013699,2,"2026-04-06T15:50:52.440",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902068,1775490652449,-300.416975,0.00013699,2,"2026-04-06T15:50:52.449",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902069,1775490652459,-151.0,0.00013699,2,"2026-04-06T15:50:52.459",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902070,1775490652469,-300.416975,0.00013699,2,"2026-04-06T15:50:52.469",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902071,1775490652478,-151.0,0.00013699,2,"2026-04-06T15:50:52.478",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902072,1775490652488,-151.0,0.00013699,2,"2026-04-06T15:50:52.488",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902073,1775490652497,-300.416969,0.00013699,2,"2026-04-06T15:50:52.497",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902074,1775490652506,-151.0,0.00013699,2,"2026-04-06T15:50:52.506",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902075,1775490652516,-151.0,0.00013699,2,"2026-04-06T15:50:52.516",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902076,1775490652526,-151.0,0.00013699,2,"2026-04-06T15:50:52.526",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902077,1775490652535,-151.0,0.00013699,2,"2026-04-06T15:50:52.535",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902078,1775490652545,-151.0,0.00013699,2,"2026-04-06T15:50:52.545",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902079,1775490652554,-151.0,0.00013699,2,"2026-04-06T15:50:52.554",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902080,1775490652564,-151.0,0.00013699,2,"2026-04-06T15:50:52.564",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902081,1775490652573,-151.0,0.00013699,2,"2026-04-06T15:50:52.573",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902082,1775490652583,-377.87983,0.00013699,2,"2026-04-06T15:50:52.583",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902083,1775490652593,-377.87983,0.00013699,2,"2026-04-06T15:50:52.593",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902084,1775490652603,-377.87983,0.00013699,2,"2026-04-06T15:50:52.603",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902085,1775490652612,-377.87983,0.00013699,2,"2026-04-06T15:50:52.612",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902086,1775490652622,-377.87983,0.00013699,2,"2026-04-06T15:50:52.622",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902087,1775490652632,-593.699318,0.00013699,2,"2026-04-06T15:50:52.632",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902088,1775490652642,-377.87983,0.00013699,2,"2026-04-06T15:50:52.642",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902089,1775490652651,-151.0,0.00013699,2,"2026-04-06T15:50:52.651",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902090,1775490652661,-593.699318,0.00013699,2,"2026-04-06T15:50:52.661",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902091,1775490652671,-377.87983,0.00013699,2,"2026-04-06T15:50:52.671",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902092,1775490652681,-593.699318,0.00013699,2,"2026-04-06T15:50:52.681",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902093,1775490652691,-151.0,0.00013699,2,"2026-04-06T15:50:52.691",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902094,1775490652701,-377.87983,0.00013699,2,"2026-04-06T15:50:52.701",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902095,1775490652711,-593.699318,0.00013699,2,"2026-04-06T15:50:52.711",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902096,1775490652722,-377.87983,0.00013699,2,"2026-04-06T15:50:52.722",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902097,1775490652733,-593.699318,0.00013699,2,"2026-04-06T15:50:52.733",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902098,1775490652744,-593.699318,0.00013699,2,"2026-04-06T15:50:52.744",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902099,1775490652756,-377.87983,0.00013699,2,"2026-04-06T15:50:52.756",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902100,1775490652765,-593.699318,0.00013699,2,"2026-04-06T15:50:52.765",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902101,1775490652774,-377.87983,0.00013699,2,"2026-04-06T15:50:52.774",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902102,1775490652784,-593.699318,0.00013699,2,"2026-04-06T15:50:52.784",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902103,1775490652793,-377.87983,0.00013699,2,"2026-04-06T15:50:52.793",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902104,1775490652804,-593.699318,0.00013699,2,"2026-04-06T15:50:52.804",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902105,1775490652814,-191.12481374,0.00013699,2,"2026-04-06T15:50:52.814",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902106,1775490654443,-186.75501626,0.00013699,2,"2026-04-06T15:50:54.443",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902107,1775490654454,-593.699318,0.00013699,2,"2026-04-06T15:50:54.454",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902108,1775490654465,-377.87983,0.00013699,2,"2026-04-06T15:50:54.465",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902109,1775490654476,-22.61888103,0.00013699,2,"2026-04-06T15:50:54.476",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902110,1775490654553,-0.12418446,0.00013699,2,"2026-04-06T15:50:54.553",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902111,1775490654565,-570.95625251,0.00013699,2,"2026-04-06T15:50:54.565",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902112,1775490654575,-377.87983,0.00013699,2,"2026-04-06T15:50:54.575",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902113,1775490654585,-365.03528683,0.00013699,2,"2026-04-06T15:50:54.585",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902114,1775490654597,-12.84454317,0.00013699,2,"2026-04-06T15:50:54.597",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902115,1775490654609,-593.699318,0.00013699,2,"2026-04-06T15:50:54.609",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902116,1775490654619,-593.699318,0.00013699,2,"2026-04-06T15:50:54.619",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902117,1775490654628,-593.699318,0.00013699,2,"2026-04-06T15:50:54.628",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902118,1775490654638,-593.699318,0.00013699,2,"2026-04-06T15:50:54.638",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902119,1775490654648,-593.699318,0.00013699,2,"2026-04-06T15:50:54.648",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902120,1775490654658,-151.0,0.00013699,2,"2026-04-06T15:50:54.658",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902121,1775490654668,-151.0,0.00013699,2,"2026-04-06T15:50:54.668",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902122,1775490654678,-151.0,0.00013699,2,"2026-04-06T15:50:54.678",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902123,1775490654688,-151.0,0.00013699,2,"2026-04-06T15:50:54.688",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902124,1775490654699,-151.0,0.00013699,2,"2026-04-06T15:50:54.699",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902125,1775490654710,-151.0,0.00013699,2,"2026-04-06T15:50:54.710",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902126,1775490654720,-151.0,0.00013699,2,"2026-04-06T15:50:54.720",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902127,1775490654730,-83.8810303,0.00013699,2,"2026-04-06T15:50:54.730",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902128,1775490654743,-67.1189697,0.00013699,2,"2026-04-06T15:50:54.743",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902129,1775490654754,-151.0,0.00013699,2,"2026-04-06T15:50:54.754",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902130,1775490654763,-151.0,0.00013699,2,"2026-04-06T15:50:54.763",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902131,1775490654773,-151.0,0.00013699,2,"2026-04-06T15:50:54.773",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902132,1775490654782,-151.0,0.00013699,2,"2026-04-06T15:50:54.782",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902133,1775490654792,-151.0,0.00013699,2,"2026-04-06T15:50:54.792",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902134,1775490654802,-151.0,0.00013699,2,"2026-04-06T15:50:54.802",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902135,1775490654812,-151.0,0.00013699,2,"2026-04-06T15:50:54.812",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902136,1775490654823,-151.0,0.00013699,2,"2026-04-06T15:50:54.823",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902137,1775490654833,-151.0,0.00013699,2,"2026-04-06T15:50:54.833",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902138,1775490654843,-8.50053868,0.00013699,2,"2026-04-06T15:50:54.843",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902139,1775490654922,-238.76625832,0.00013699,2,"2026-04-06T15:50:54.922",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902140,1775490654933,-151.0,0.00013699,2,"2026-04-06T15:50:54.933",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902141,1775490654943,-161.22045,0.00013699,2,"2026-04-06T15:50:54.943",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902142,1775490654953,-151.0,0.00013699,2,"2026-04-06T15:50:54.953",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902143,1775490654962,-151.0,0.00013699,2,"2026-04-06T15:50:54.962",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902144,1775490654973,-151.0,0.00013699,2,"2026-04-06T15:50:54.973",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902145,1775490654982,-151.0,0.00013699,2,"2026-04-06T15:50:54.982",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902146,1775490654991,-151.0,0.00013699,2,"2026-04-06T15:50:54.991",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902147,1775490655002,-151.0,0.00013699,2,"2026-04-06T15:50:55.002",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902148,1775490655012,-151.0,0.00013699,2,"2026-04-06T15:50:55.012",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902149,1775490655021,-151.0,0.00013699,2,"2026-04-06T15:50:55.021",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902150,1775490655032,-151.0,0.00013699,2,"2026-04-06T15:50:55.032",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902151,1775490655042,-151.0,0.00013699,2,"2026-04-06T15:50:55.042",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902152,1775490655051,-151.0,0.00013699,2,"2026-04-06T15:50:55.051",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902153,1775490655061,-151.0,0.00013699,2,"2026-04-06T15:50:55.061",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902154,1775490655071,-151.0,0.00013699,2,"2026-04-06T15:50:55.071",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902155,1775490655080,-151.0,0.00013699,2,"2026-04-06T15:50:55.080",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902156,1775490655089,-151.0,0.00013699,2,"2026-04-06T15:50:55.089",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902157,1775490655099,-163.143358,0.00013699,2,"2026-04-06T15:50:55.099",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902158,1775490655109,-630.473831,0.00013699,2,"2026-04-06T15:50:55.109",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902159,1775490655119,-630.473831,0.00013699,2,"2026-04-06T15:50:55.119",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902160,1775490655128,-630.473831,0.00013699,2,"2026-04-06T15:50:55.128",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902161,1775490655138,-630.473831,0.00013699,2,"2026-04-06T15:50:55.138",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902162,1775490655147,-630.473831,0.00013699,2,"2026-04-06T15:50:55.147",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902163,1775490655157,-630.473831,0.00013699,2,"2026-04-06T15:50:55.157",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902164,1775490655167,-630.473831,0.00013699,2,"2026-04-06T15:50:55.167",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902165,1775490655176,-883.318135,0.00013699,2,"2026-04-06T15:50:55.176",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902166,1775490655186,-630.473831,0.00013699,2,"2026-04-06T15:50:55.186",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902167,1775490655196,-883.318135,0.00013699,2,"2026-04-06T15:50:55.196",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902168,1775490655206,-883.318135,0.00013699,2,"2026-04-06T15:50:55.206",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902169,1775490655216,-630.473831,0.00013699,2,"2026-04-06T15:50:55.216",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902170,1775490655225,-883.318135,0.00013699,2,"2026-04-06T15:50:55.225",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902171,1775490655237,-630.473831,0.00013699,2,"2026-04-06T15:50:55.237",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902172,1775490655248,-630.473831,0.00013699,2,"2026-04-06T15:50:55.248",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902173,1775490655257,-883.318135,0.00013699,2,"2026-04-06T15:50:55.257",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902174,1775490655267,-630.473831,0.00013699,2,"2026-04-06T15:50:55.267",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902175,1775490655277,-630.473831,0.00013699,2,"2026-04-06T15:50:55.277",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902176,1775490655286,-439.64698197,0.00013699,2,"2026-04-06T15:50:55.286",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902177,1775490655302,-443.67115303,0.00013699,2,"2026-04-06T15:50:55.302",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902178,1775490655312,-630.473831,0.00013699,2,"2026-04-06T15:50:55.312",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902179,1775490655322,-883.318135,0.00013699,2,"2026-04-06T15:50:55.322",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902180,1775490655332,-630.473831,0.00013699,2,"2026-04-06T15:50:55.332",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902181,1775490655342,-883.318135,0.00013699,2,"2026-04-06T15:50:55.342",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902182,1775490655352,-630.473831,0.00013699,2,"2026-04-06T15:50:55.352",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902183,1775490655361,-883.318135,0.00013699,2,"2026-04-06T15:50:55.361",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902184,1775490655371,-883.318135,0.00013699,2,"2026-04-06T15:50:55.371",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902185,1775490655381,-883.318135,0.00013699,2,"2026-04-06T15:50:55.381",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902186,1775490655390,-883.318135,0.00013699,2,"2026-04-06T15:50:55.390",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902187,1775490655400,-883.318135,0.00013699,2,"2026-04-06T15:50:55.400",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902188,1775490655409,-883.318135,0.00013699,2,"2026-04-06T15:50:55.409",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902189,1775490655419,-883.318135,0.00013699,2,"2026-04-06T15:50:55.419",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902190,1775490655431,-883.318135,0.00013699,2,"2026-04-06T15:50:55.431",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902191,1775490655441,-151.0,0.00013699,2,"2026-04-06T15:50:55.441",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902192,1775490655452,-151.0,0.00013699,2,"2026-04-06T15:50:55.452",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902193,1775490655461,-151.0,0.00013699,2,"2026-04-06T15:50:55.461",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902194,1775490655471,-151.0,0.00013699,2,"2026-04-06T15:50:55.471",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902195,1775490655480,-151.0,0.00013699,2,"2026-04-06T15:50:55.480",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902196,1775490655490,-204.344248,0.00013699,2,"2026-04-06T15:50:55.490",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902197,1775490655501,-151.0,0.00013699,2,"2026-04-06T15:50:55.501",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902198,1775490655511,-151.0,0.00013699,2,"2026-04-06T15:50:55.511",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902199,1775490655521,-179.557424,0.00013699,2,"2026-04-06T15:50:55.521",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902200,1775490655531,-157.155189,0.00013699,2,"2026-04-06T15:50:55.531",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902201,1775490655540,-157.155189,0.00013699,2,"2026-04-06T15:50:55.540",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902202,1775490655552,-157.155189,0.00013699,2,"2026-04-06T15:50:55.552",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902203,1775490655562,-157.155189,0.00013699,2,"2026-04-06T15:50:55.562",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902204,1775490655573,-157.155189,0.00013699,2,"2026-04-06T15:50:55.573",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902205,1775490655583,-157.155189,0.00013699,2,"2026-04-06T15:50:55.583",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902206,1775490655594,-157.155189,0.00013699,2,"2026-04-06T15:50:55.594",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902207,1775490655603,-157.155189,0.00013699,2,"2026-04-06T15:50:55.603",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902208,1775490655612,-157.155189,0.00013699,2,"2026-04-06T15:50:55.612",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902209,1775490655623,-157.155189,0.00013699,2,"2026-04-06T15:50:55.623",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902210,1775490655634,-151.0,0.00013699,2,"2026-04-06T15:50:55.634",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902211,1775490655644,-151.0,0.00013699,2,"2026-04-06T15:50:55.644",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902212,1775490655654,-157.155189,0.00013699,2,"2026-04-06T15:50:55.654",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902213,1775490655663,-151.0,0.00013699,2,"2026-04-06T15:50:55.663",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902214,1775490655674,-157.155189,0.00013699,2,"2026-04-06T15:50:55.674",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902215,1775490655685,-151.0,0.00013699,2,"2026-04-06T15:50:55.685",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902216,1775490655696,-151.0,0.00013699,2,"2026-04-06T15:50:55.696",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902217,1775490655706,-157.155189,0.00013699,2,"2026-04-06T15:50:55.706",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902218,1775490655716,-157.155189,0.00013699,2,"2026-04-06T15:50:55.716",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902219,1775490655725,-151.0,0.00013699,2,"2026-04-06T15:50:55.725",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902220,1775490655736,-151.0,0.00013699,2,"2026-04-06T15:50:55.736",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902221,1775490655746,-157.155189,0.00013699,2,"2026-04-06T15:50:55.746",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902222,1775490655756,-151.0,0.00013699,2,"2026-04-06T15:50:55.756",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902223,1775490655767,-157.155189,0.00013699,2,"2026-04-06T15:50:55.767",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902224,1775490655776,-245.539821,0.00013699,2,"2026-04-06T15:50:55.776",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902225,1775490655785,-151.0,0.00013699,2,"2026-04-06T15:50:55.785",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902226,1775490655794,-151.0,0.00013699,2,"2026-04-06T15:50:55.794",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902227,1775490655803,-151.0,0.00013699,2,"2026-04-06T15:50:55.803",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902228,1775490655813,-151.0,0.00013699,2,"2026-04-06T15:50:55.813",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902229,1775490655822,-151.0,0.00013699,2,"2026-04-06T15:50:55.822",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902230,1775490655833,-250.2861,0.00013699,2,"2026-04-06T15:50:55.833",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902231,1775490655843,-151.0,0.00013699,2,"2026-04-06T15:50:55.843",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902232,1775490655854,-151.0,0.00013699,2,"2026-04-06T15:50:55.854",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902233,1775490655864,-151.0,0.00013699,2,"2026-04-06T15:50:55.864",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902234,1775490655874,-273.118569,0.00013699,2,"2026-04-06T15:50:55.874",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902235,1775490655884,-518.351738,0.00013699,2,"2026-04-06T15:50:55.884",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902236,1775490655894,-151.0,0.00013699,2,"2026-04-06T15:50:55.894",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902237,1775490655904,-273.118569,0.00013699,2,"2026-04-06T15:50:55.904",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902238,1775490655913,-518.351738,0.00013699,2,"2026-04-06T15:50:55.913",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902239,1775490655924,-151.0,0.00013699,2,"2026-04-06T15:50:55.924",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902240,1775490655935,-273.118569,0.00013699,2,"2026-04-06T15:50:55.935",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902241,1775490655945,-518.351738,0.00013699,2,"2026-04-06T15:50:55.945",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902242,1775490655954,-273.118569,0.00013699,2,"2026-04-06T15:50:55.954",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902243,1775490655964,-518.351738,0.00013699,2,"2026-04-06T15:50:55.964",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902244,1775490655975,-151.0,0.00013699,2,"2026-04-06T15:50:55.975",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902245,1775490655985,-153.807503,0.00013699,2,"2026-04-06T15:50:55.985",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902246,1775490655994,-273.118569,0.00013699,2,"2026-04-06T15:50:55.994",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902247,1775490656003,-518.351738,0.00013699,2,"2026-04-06T15:50:56.003",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902248,1775490656013,-273.118569,0.00013699,2,"2026-04-06T15:50:56.013",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902249,1775490656024,-518.351738,0.00013699,2,"2026-04-06T15:50:56.024",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902250,1775490656035,-273.118569,0.00013699,2,"2026-04-06T15:50:56.035",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902251,1775490656045,-518.351738,0.00013699,2,"2026-04-06T15:50:56.045",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902252,1775490656054,-273.118569,0.00013699,2,"2026-04-06T15:50:56.054",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902253,1775490656064,-518.351738,0.00013699,2,"2026-04-06T15:50:56.064",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902254,1775490656074,-273.118569,0.00013699,2,"2026-04-06T15:50:56.074",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902255,1775490656083,-518.351738,0.00013699,2,"2026-04-06T15:50:56.083",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902256,1775490656093,-273.118569,0.00013699,2,"2026-04-06T15:50:56.093",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902257,1775490656102,-518.351738,0.00013699,2,"2026-04-06T15:50:56.102",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902258,1775490656112,-273.118569,0.00013699,2,"2026-04-06T15:50:56.112",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902259,1775490656121,-518.351738,0.00013699,2,"2026-04-06T15:50:56.121",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902260,1775490656131,-273.118569,0.00013699,2,"2026-04-06T15:50:56.131",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902261,1775490656140,-518.351738,0.00013699,2,"2026-04-06T15:50:56.140",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902262,1775490656149,-164.359933,0.00013699,2,"2026-04-06T15:50:56.149",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902263,1775490656158,-164.359933,0.00013699,2,"2026-04-06T15:50:56.158",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902264,1775490656167,-518.351738,0.00013699,2,"2026-04-06T15:50:56.167",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902265,1775490656178,-273.118569,0.00013699,2,"2026-04-06T15:50:56.178",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902266,1775490656187,-164.359933,0.00013699,2,"2026-04-06T15:50:56.187",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902267,1775490656197,-518.351738,0.00013699,2,"2026-04-06T15:50:56.197",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902268,1775490656207,-164.359933,0.00013699,2,"2026-04-06T15:50:56.207",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902269,1775490656218,-273.118569,0.00013699,2,"2026-04-06T15:50:56.218",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902270,1775490656229,-518.351738,0.00013699,2,"2026-04-06T15:50:56.229",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902271,1775490656239,-273.118569,0.00013699,2,"2026-04-06T15:50:56.239",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902272,1775490656249,-518.351738,0.00013699,2,"2026-04-06T15:50:56.249",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902273,1775490656259,-164.359933,0.00013699,2,"2026-04-06T15:50:56.259",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902274,1775490656269,-273.118569,0.00013699,2,"2026-04-06T15:50:56.269",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902275,1775490656279,-164.359933,0.00013699,2,"2026-04-06T15:50:56.279",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902276,1775490656288,-164.359933,0.00013699,2,"2026-04-06T15:50:56.288",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902277,1775490656298,-164.359933,0.00013699,2,"2026-04-06T15:50:56.298",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902278,1775490656307,-164.359933,0.00013699,2,"2026-04-06T15:50:56.307",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902279,1775490656316,-164.359933,0.00013699,2,"2026-04-06T15:50:56.316",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902280,1775490656326,-164.359933,0.00013699,2,"2026-04-06T15:50:56.326",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902281,1775490656335,-164.359933,0.00013699,2,"2026-04-06T15:50:56.335",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902282,1775490656346,-164.359933,0.00013699,2,"2026-04-06T15:50:56.346",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902283,1775490656355,-164.359933,0.00013699,2,"2026-04-06T15:50:56.355",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902284,1775490656365,-164.359933,0.00013699,2,"2026-04-06T15:50:56.365",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902285,1775490656375,-164.359933,0.00013699,2,"2026-04-06T15:50:56.375",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902286,1775490656384,-151.0,0.00013699,2,"2026-04-06T15:50:56.384",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902287,1775490656396,-151.0,0.00013699,2,"2026-04-06T15:50:56.396",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902288,1775490656405,-151.0,0.00013699,2,"2026-04-06T15:50:56.405",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902289,1775490656416,-151.0,0.00013699,2,"2026-04-06T15:50:56.416",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902290,1775490656426,-151.0,0.00013699,2,"2026-04-06T15:50:56.426",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902291,1775490656436,-151.0,0.00013699,2,"2026-04-06T15:50:56.436",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902292,1775490656445,-151.0,0.00013699,2,"2026-04-06T15:50:56.445",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902293,1775490656455,-182.409154,0.00013699,2,"2026-04-06T15:50:56.455",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902294,1775490656465,-216.443599,0.00013699,2,"2026-04-06T15:50:56.465",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902295,1775490656474,-216.443599,0.00013699,2,"2026-04-06T15:50:56.474",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902296,1775490656484,-216.443599,0.00013699,2,"2026-04-06T15:50:56.484",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902297,1775490656493,-216.443599,0.00013699,2,"2026-04-06T15:50:56.493",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902298,1775490656503,-216.443599,0.00013699,2,"2026-04-06T15:50:56.503",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902299,1775490656513,-216.443599,0.00013699,2,"2026-04-06T15:50:56.513",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902300,1775490656523,-216.443599,0.00013699,2,"2026-04-06T15:50:56.523",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902301,1775490656533,-216.443599,0.00013699,2,"2026-04-06T15:50:56.533",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902302,1775490656542,-216.443599,0.00013699,2,"2026-04-06T15:50:56.542",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902303,1775490656551,-216.443599,0.00013699,2,"2026-04-06T15:50:56.551",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902304,1775490656560,-216.443599,0.00013699,2,"2026-04-06T15:50:56.560",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902305,1775490656569,-216.443599,0.00013699,2,"2026-04-06T15:50:56.569",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902306,1775490656579,-780.225054,0.00013699,2,"2026-04-06T15:50:56.579",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902307,1775490656589,-780.225054,0.00013699,2,"2026-04-06T15:50:56.589",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902308,1775490656599,-216.443599,0.00013699,2,"2026-04-06T15:50:56.599",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902309,1775490656609,-780.225054,0.00013699,2,"2026-04-06T15:50:56.609",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902310,1775490656618,-216.443599,0.00013699,2,"2026-04-06T15:50:56.618",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902311,1775490656628,-780.225054,0.00013699,2,"2026-04-06T15:50:56.628",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902312,1775490656638,-216.443599,0.00013699,2,"2026-04-06T15:50:56.638",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902313,1775490656648,-216.443599,0.00013699,2,"2026-04-06T15:50:56.648",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902314,1775490656658,-780.225054,0.00013699,2,"2026-04-06T15:50:56.658",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902315,1775490656669,-210.46453897,0.00013699,2,"2026-04-06T15:50:56.669",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902316,1775490656695,-400.88914376,0.00013699,2,"2026-04-06T15:50:56.695",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902317,1775490656718,-168.87137127,0.00013699,2,"2026-04-06T15:50:56.718",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902318,1775490656727,-293.83662873,0.00013699,2,"2026-04-06T15:50:56.727",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902319,1775490656740,-486.38842527,0.00013699,2,"2026-04-06T15:50:56.740",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902320,1775490656750,-780.225054,0.00013699,2,"2026-04-06T15:50:56.750",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902321,1775490656759,-780.225054,0.00013699,2,"2026-04-06T15:50:56.759",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902322,1775490656768,-604.49146673,0.00013699,2,"2026-04-06T15:50:56.768",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902324,1775490788424,558.338994,7.945e-05,2,"2026-04-06T15:53:08.424",0.0004672,99.18,0.991694802593995,5817514452.909612]
[419902358,1775491833199,-1300.57826522,0.000105,5,"2026-04-06T16:10:33.199",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902359,1775491833219,-4233.42173478,0.000105,5,"2026-04-06T16:10:33.219",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902360,1775491833228,-166.66666667,0.00010662,2,"2026-04-06T16:10:33.228",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902361,1775491833237,-600.0,0.00011125,2,"2026-04-06T16:10:33.237",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902362,1775491833247,-1200.0,0.0001135,2,"2026-04-06T16:10:33.247",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902363,1775491833256,-2000.0,0.00011351,2,"2026-04-06T16:10:33.256",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902364,1775491833266,-722.0,0.00011505,2,"2026-04-06T16:10:33.266",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902365,1775491833276,-300.0,0.00011505,2,"2026-04-06T16:10:33.276",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902366,1775491833285,-300.0,0.00011506,2,"2026-04-06T16:10:33.285",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902367,1775491833294,-300.0,0.00011506,2,"2026-04-06T16:10:33.294",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902368,1775491833304,-427.95896301,0.00011507,2,"2026-04-06T16:10:33.304",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902369,1775491833316,-1558.41103699,0.00011507,2,"2026-04-06T16:10:33.316",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902370,1775491833325,-600.0,0.0001155,2,"2026-04-06T16:10:33.325",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902371,1775491833334,-600.0,0.0001155,2,"2026-04-06T16:10:33.334",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902372,1775491833344,-163.94972914,0.0001155,2,"2026-04-06T16:10:33.344",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902373,1775491833355,-1271.14161176,0.0001155,2,"2026-04-06T16:10:33.355",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902374,1775491833380,-1015.69795656,0.0001155,2,"2026-04-06T16:10:33.380",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902375,1775491833391,-978.84807053,0.0001155,2,"2026-04-06T16:10:33.391",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902376,1775491833416,-571.68055395,0.0001155,2,"2026-04-06T16:10:33.416",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902377,1775491833457,-1009.784997,0.0001155,2,"2026-04-06T16:10:33.457",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902378,1775491833470,-8.86091692,0.0001155,2,"2026-04-06T16:10:33.470",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902379,1775491833480,-900.0,0.000118,4,"2026-04-06T16:10:33.480",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902380,1775491833490,-1597.13106613,0.00011899,2,"2026-04-06T16:10:33.490",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902381,1775491833502,-2.86893387,0.00011899,2,"2026-04-06T16:10:33.502",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902382,1775491833512,-150.0,0.00011899,2,"2026-04-06T16:10:33.512",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902383,1775491833523,-1781.00023224,0.000119,2,"2026-04-06T16:10:33.523",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902384,1775491838359,-3335.25791956,0.000119,2,"2026-04-06T16:10:38.359",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902385,1775491838372,-1313.60996539,0.000119,2,"2026-04-06T16:10:38.372",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902386,1775491838524,-431.41020008,0.000119,2,"2026-04-06T16:10:38.524",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902387,1775491838576,-11979.75265951,0.000119,2,"2026-04-06T16:10:38.576",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902388,1775491838589,-161.82170851,0.000119,2,"2026-04-06T16:10:38.589",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902389,1775491838599,-1900.0,0.000119,4,"2026-04-06T16:10:38.599",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902390,1775491838609,-2500.0,0.000119,2,"2026-04-06T16:10:38.609",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902391,1775491838618,-500.0,0.00011973,2,"2026-04-06T16:10:38.618",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902392,1775491838628,-500.0,0.00011973,2,"2026-04-06T16:10:38.628",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902393,1775491838638,-389.0016983,0.00011973,2,"2026-04-06T16:10:38.638",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902394,1775491838648,-83.34551091,0.00011973,2,"2026-04-06T16:10:38.648",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902395,1775491838679,-416.65448909,0.00011973,2,"2026-04-06T16:10:38.679",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902396,1775491838689,-500.0,0.00011973,2,"2026-04-06T16:10:38.689",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902397,1775491838698,-447.60849811,0.00011973,2,"2026-04-06T16:10:38.698",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902456,1775491840823,-52.39150189,0.00011973,2,"2026-04-06T16:10:40.823",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902457,1775491840833,-203.19967078,0.0001199,2,"2026-04-06T16:10:40.833",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902458,1775491840843,-200.0,0.00011993,2,"2026-04-06T16:10:40.843",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902459,1775491840853,-2345.71061507,0.00011998,2,"2026-04-06T16:10:40.853",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902460,1775491840941,-3036.51238493,0.00011998,2,"2026-04-06T16:10:40.941",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902461,1775491840951,-293.91,0.00011998,2,"2026-04-06T16:10:40.951",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902462,1775491840961,-1000.0,0.00012,2,"2026-04-06T16:10:40.961",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902463,1775491840970,-1185945.1185,0.00012,2,"2026-04-06T16:10:40.970",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902464,1775491840980,-150.0,0.00012,2,"2026-04-06T16:10:40.980",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902465,1775491840989,-152.0,0.00012089,3,"2026-04-06T16:10:40.989",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902466,1775491840998,-1500.0,0.00012192,2,"2026-04-06T16:10:40.998",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902467,1775491841009,-152.0,0.00012282,4,"2026-04-06T16:10:41.009",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902468,1775491841019,-6828.24612646,0.00012344,2,"2026-04-06T16:10:41.019",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902469,1775491841033,-1147.42267892,0.00012344,2,"2026-04-06T16:10:41.033",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902488,1775491846243,-337.9793944,0.000119,2,"2026-04-06T16:10:46.243",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902489,1775491846298,-17.00348762,0.000119,2,"2026-04-06T16:10:46.298",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902490,1775491846312,-4796.37821179,0.00012344,2,"2026-04-06T16:10:46.312",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902491,1775491846461,-6230.80566805,0.00012344,2,"2026-04-06T16:10:46.461",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902492,1775491846475,-152.0,0.00012475,5,"2026-04-06T16:10:46.475",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902493,1775491846489,-172.06063824,0.00012485,2,"2026-04-06T16:10:46.489",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902501,1775491987987,283.332366,7.945e-05,2,"2026-04-06T16:13:07.987",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902538,1775492842208,173.2,5.609e-05,2,"2026-04-06T16:27:22.208",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902539,1775492842422,173.2,6.731e-05,2,"2026-04-06T16:27:22.422",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902540,1775492843033,173.2,7.852e-05,2,"2026-04-06T16:27:23.033",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902541,1775492946134,-279.0,8.974e-05,2,"2026-04-06T16:29:06.134",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902542,1775492946157,-173.2,8.974e-05,2,"2026-04-06T16:29:06.157",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902543,1775492946177,-250.0,9.871e-05,2,"2026-04-06T16:29:06.177",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902544,1775492946199,-154.37736715,0.00010096,2,"2026-04-06T16:29:06.199",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902545,1775492961097,-18.82263285,0.00010096,2,"2026-04-06T16:29:21.097",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902546,1775492961118,-500.0,0.000104,2,"2026-04-06T16:29:21.118",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902547,1775492961138,-559.17736715,0.000104,5,"2026-04-06T16:29:21.138",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902553,1775493031350,-223.0,0.000104,5,"2026-04-06T16:30:31.350",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902554,1775493031360,-173.2,0.00011218,2,"2026-04-06T16:30:31.360",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902555,1775493031369,-339.70085166,0.00011339,2,"2026-04-06T16:30:31.369",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902556,1775493031380,-160.29914834,0.00011339,2,"2026-04-06T16:30:31.380",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902557,1775493031390,-181.04976566,0.00011573,2,"2026-04-06T16:30:31.390",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902558,1775493031409,-318.95023434,0.00011573,2,"2026-04-06T16:30:31.409",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902559,1775493031418,-591.95307321,0.000116,2,"2026-04-06T16:30:31.418",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902560,1775493031465,-21156.89567157,0.000116,2,"2026-04-06T16:30:31.465",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902561,1775493031524,-1284.18884217,0.000116,2,"2026-04-06T16:30:31.524",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902562,1775493031636,-47278.38350454,0.000116,2,"2026-04-06T16:30:31.636",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902572,1775493037820,-27366.92096523,0.000116,2,"2026-04-06T16:30:37.820",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902573,1775493038093,-1316.5694991,0.000116,2,"2026-04-06T16:30:38.093",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902574,1775493038206,-469.10245822,0.000116,2,"2026-04-06T16:30:38.206",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902575,1775493038266,-19468.68671659,0.000116,2,"2026-04-06T16:30:38.266",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902630,1775493040775,-82460.68993904,0.000116,2,"2026-04-06T16:30:40.775",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902631,1775493040788,-37269.16648242,0.000116,2,"2026-04-06T16:30:40.788",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902641,1775493045461,-78757.02727438,0.000116,2,"2026-04-06T16:30:45.461",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902642,1775493045474,-260.82198178,0.000116,2,"2026-04-06T16:30:45.474",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902643,1775493045517,-1022.79832148,0.000116,2,"2026-04-06T16:30:45.517",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902644,1775493045529,-954.67114887,0.000116,2,"2026-04-06T16:30:45.529",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902645,1775493045541,-999.4796696,0.000116,2,"2026-04-06T16:30:45.541",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902647,1775493048931,-15560.062563,0.000116,2,"2026-04-06T16:30:48.931",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902649,1775493048944,-19963.50148803,0.000116,2,"2026-04-06T16:30:48.944",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902665,1775494027125,-166.66666666,0.00010376,2,"2026-04-06T16:47:07.125",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902666,1775494027145,-300.0,0.00010376,2,"2026-04-06T16:47:07.145",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902667,1775494027166,-1806.0,0.000104,5,"2026-04-06T16:47:07.166",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902668,1775494027187,-250.0,0.00010476,2,"2026-04-06T16:47:07.187",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902669,1775494027209,-1600.0,0.00010818,2,"2026-04-06T16:47:07.209",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902670,1775494027232,-500.0,0.00010877,2,"2026-04-06T16:47:07.232",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902671,1775494027254,-1173.78,0.00010905,2,"2026-04-06T16:47:07.254",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902672,1775494027276,-500.0,0.00011068,2,"2026-04-06T16:47:07.276",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902673,1775494027298,-200.0,0.00011134,2,"2026-04-06T16:47:07.298",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902674,1775494027319,-165.39,0.00011326,2,"2026-04-06T16:47:07.319",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902675,1775494027339,-323.28480151,0.00011414,2,"2026-04-06T16:47:07.339",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902676,1775494027359,-195.0,0.00011414,2,"2026-04-06T16:47:07.359",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902677,1775494027379,-195.0,0.00011414,2,"2026-04-06T16:47:07.379",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902678,1775494027400,-600.0,0.00011414,2,"2026-04-06T16:47:07.400",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902679,1775494027420,-195.0,0.00011414,2,"2026-04-06T16:47:07.420",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902680,1775494027440,-195.0,0.00011414,2,"2026-04-06T16:47:07.440",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902681,1775494027460,-282.7326691,0.00011414,2,"2026-04-06T16:47:07.460",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902682,1775494027481,-298.53872264,0.00011414,2,"2026-04-06T16:47:07.481",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902683,1775494027503,-185.0,0.00011438,2,"2026-04-06T16:47:07.503",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902684,1775494027525,-1200.0,0.00011439,2,"2026-04-06T16:47:07.525",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902685,1775494027546,-150.0,0.00011439,2,"2026-04-06T16:47:07.546",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902686,1775494027567,-300.0,0.00011439,2,"2026-04-06T16:47:07.567",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902687,1775494027587,-4840.306,0.0001144,2,"2026-04-06T16:47:07.587",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902688,1775494027607,-267.836,0.0001144,2,"2026-04-06T16:47:07.607",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902689,1775494027627,-250.0,0.0001144,2,"2026-04-06T16:47:07.627",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902690,1775494027650,-49332.69603481,0.000115,2,"2026-04-06T16:47:07.650",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902691,1775494162415,-150.0,0.00011499,2,"2026-04-06T16:49:22.415",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902692,1775494162436,-250.0,0.000115,2,"2026-04-06T16:49:22.436",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902693,1775494162459,-37884.26876519,0.000115,2,"2026-04-06T16:49:22.459",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902694,1775494162480,-17378.45233481,0.000115,2,"2026-04-06T16:49:22.480",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902695,1775494169219,-3572.62818327,0.000115,2,"2026-04-06T16:49:29.219",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902696,1775494169240,-16886.78983966,0.000115,2,"2026-04-06T16:49:29.240",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902697,1775494169262,-500.47003133,0.00011573,2,"2026-04-06T16:49:29.262",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902698,1775494169285,-500.0,0.00011573,2,"2026-04-06T16:49:29.285",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902699,1775494169306,-500.0,0.00011573,2,"2026-04-06T16:49:29.306",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902700,1775494169329,-500.0,0.00011573,2,"2026-04-06T16:49:29.329",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902701,1775494169350,-200.0,0.00011593,2,"2026-04-06T16:49:29.350",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902702,1775494169373,-151.0,0.00011597,2,"2026-04-06T16:49:29.373",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902703,1775494169395,-151.0,0.00011597,2,"2026-04-06T16:49:29.395",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902704,1775494169416,-151.0,0.00011597,2,"2026-04-06T16:49:29.416",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902705,1775494169438,-430.95881578,0.000116,2,"2026-04-06T16:49:29.438",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902706,1775494169459,-200.0,0.00011684,2,"2026-04-06T16:49:29.459",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902707,1775494169480,-1500.0,0.00011755,2,"2026-04-06T16:49:29.480",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902708,1775494169502,-900.0,0.000119,4,"2026-04-06T16:49:29.502",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902709,1775494169525,-151.0,0.000119,2,"2026-04-06T16:49:29.525",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902710,1775494169546,-16248.7203983,0.00011911,2,"2026-04-06T16:49:29.546",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902711,1775494169568,-4952.54595147,0.00011911,2,"2026-04-06T16:49:29.568",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902715,1775494232613,-300.0,0.00011399,2,"2026-04-06T16:50:32.613",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902716,1775494232622,-529.38668649,0.00011399,2,"2026-04-06T16:50:32.622",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902717,1775494232634,-670.61331351,0.00011399,2,"2026-04-06T16:50:32.634",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902718,1775494232643,-3808.07166155,0.000114,2,"2026-04-06T16:50:32.643",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902719,1775494232654,-671.18141117,0.000114,2,"2026-04-06T16:50:32.654",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902730,1775494239963,-265.32739965,0.000114,2,"2026-04-06T16:50:39.963",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902731,1775494240017,-493.85587563,0.000114,2,"2026-04-06T16:50:40.017",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902732,1775494240029,-41115.963452,0.000114,2,"2026-04-06T16:50:40.029",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902733,1775494240039,-1875.73,0.00011507,2,"2026-04-06T16:50:40.039",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902734,1775494240048,-25542.23726613,0.00011911,2,"2026-04-06T16:50:40.048",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902735,1775494240059,-16886.78983957,0.00011989,2,"2026-04-06T16:50:40.059",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902736,1775494240068,-151.0,0.00011997,2,"2026-04-06T16:50:40.068",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902737,1775494240078,-399.5633,0.00012027,2,"2026-04-06T16:50:40.078",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902738,1775494240088,-2000.0,0.00012036,2,"2026-04-06T16:50:40.088",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902739,1775494240099,-150.0,0.00012054,2,"2026-04-06T16:50:40.099",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902740,1775494240109,-1000.0,0.00012121,2,"2026-04-06T16:50:40.109",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902741,1775494240118,-1000.0,0.00012121,2,"2026-04-06T16:50:40.118",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902742,1775494240127,-285.95309516,0.00012141,2,"2026-04-06T16:50:40.127",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902743,1775494240137,-1600.0,0.0001217,2,"2026-04-06T16:50:40.137",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902744,1775494240147,-165.39,0.00012261,2,"2026-04-06T16:50:40.147",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902745,1775494240156,-339.30883699,0.00012363,2,"2026-04-06T16:50:40.156",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902749,1775494240570,-16886.78983957,0.00012478,2,"2026-04-06T16:50:40.570",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902750,1775494240591,-318.9513202,0.00012497,2,"2026-04-06T16:50:40.591",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902751,1775494240601,-150.0,0.000125,2,"2026-04-06T16:50:40.601",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902752,1775494240611,-420.0,0.00012521,2,"2026-04-06T16:50:40.611",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902753,1775494240620,-1680.0,0.00012539,2,"2026-04-06T16:50:40.620",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902754,1775494240630,-255.0,0.00012568,2,"2026-04-06T16:50:40.630",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902755,1775494240639,-500.0,0.00012568,2,"2026-04-06T16:50:40.639",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902756,1775494240649,-250.0,0.00012649,2,"2026-04-06T16:50:40.649",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902757,1775494240658,-195.0,0.0001265,2,"2026-04-06T16:50:40.658",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902758,1775494240668,-160.0,0.00012659,2,"2026-04-06T16:50:40.668",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902759,1775494240679,-160.0,0.00012659,2,"2026-04-06T16:50:40.679",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902760,1775494240689,-152.0,0.00012667,6,"2026-04-06T16:50:40.689",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902761,1775494240699,-1500.0,0.00012668,2,"2026-04-06T16:50:40.699",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902762,1775494240708,-1500.0,0.00012668,2,"2026-04-06T16:50:40.708",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902763,1775494240718,-152.0,0.0001286,7,"2026-04-06T16:50:40.718",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902764,1775494240728,-5459.5279316,0.00012888,2,"2026-04-06T16:50:40.728",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902765,1775494240738,-873.0,0.00012953,5,"2026-04-06T16:50:40.738",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902766,1775494240748,-11029.30076501,0.00012967,2,"2026-04-06T16:50:40.748",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902767,1775494241165,-5857.48907456,0.00012967,2,"2026-04-06T16:50:41.165",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902768,1775494241176,-578.20924308,0.00012988,2,"2026-04-06T16:50:41.176",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902769,1775494241189,-695.39793187,0.00012988,2,"2026-04-06T16:50:41.189",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902770,1775494241199,-200.0,0.00012988,2,"2026-04-06T16:50:41.199",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902771,1775494241209,-500.0,0.00012988,2,"2026-04-06T16:50:41.209",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902772,1775494241220,-3283.41717271,0.00012988,2,"2026-04-06T16:50:41.220",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902773,1775494241230,-500.0,0.00012988,2,"2026-04-06T16:50:41.230",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902774,1775494241240,-500.0,0.00012988,2,"2026-04-06T16:50:41.240",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902775,1775494241250,-500.0,0.00012988,2,"2026-04-06T16:50:41.250",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902776,1775494241260,-500.0,0.00012988,2,"2026-04-06T16:50:41.260",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902777,1775494241270,-500.0,0.00012988,2,"2026-04-06T16:50:41.270",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902778,1775494241280,-500.0,0.00012988,2,"2026-04-06T16:50:41.280",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902779,1775494241290,-500.0,0.00012988,2,"2026-04-06T16:50:41.290",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902780,1775494241300,-500.0,0.00012988,2,"2026-04-06T16:50:41.300",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902781,1775494241310,-1377.42282659,0.00012988,2,"2026-04-06T16:50:41.310",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902782,1775494241322,-500.0,0.00012988,2,"2026-04-06T16:50:41.322",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902783,1775494241332,-500.0,0.00012988,2,"2026-04-06T16:50:41.332",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902784,1775494241342,-500.0,0.00012988,2,"2026-04-06T16:50:41.342",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902785,1775494241351,-500.0,0.00012988,2,"2026-04-06T16:50:41.351",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902786,1775494241361,-1119.55358363,0.00012988,2,"2026-04-06T16:50:41.361",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902787,1775494241371,-3000.0,0.00012988,2,"2026-04-06T16:50:41.371",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902788,1775494241381,-3000.0,0.00012988,2,"2026-04-06T16:50:41.381",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902789,1775494241391,-3000.0,0.00012988,2,"2026-04-06T16:50:41.391",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902790,1775494241401,-3000.0,0.00012988,2,"2026-04-06T16:50:41.401",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902791,1775494241411,-3000.0,0.00012988,2,"2026-04-06T16:50:41.411",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902792,1775494241421,-743.50770149,0.00012988,2,"2026-04-06T16:50:41.421",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902793,1775494241431,-1627.46733313,0.00012988,2,"2026-04-06T16:50:41.431",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902794,1775494241441,-174.61919141,0.00012988,2,"2026-04-06T16:50:41.441",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902795,1775494241451,-151.0,0.00012988,2,"2026-04-06T16:50:41.451",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902796,1775494241460,-359.56877178,0.00012988,2,"2026-04-06T16:50:41.460",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902797,1775494241471,-250.0,0.00013,2,"2026-04-06T16:50:41.471",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902798,1775494241480,-500.0,0.00013043,2,"2026-04-06T16:50:41.480",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902799,1775494241489,-152.0,0.00013053,8,"2026-04-06T16:50:41.489",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902800,1775494241499,-350.0,0.00013068,3,"2026-04-06T16:50:41.499",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902801,1775494241508,-6703.71173397,0.00013088,2,"2026-04-06T16:50:41.508",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902802,1775494241519,-500.0,0.00013098,2,"2026-04-06T16:50:41.519",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902803,1775494241528,-500.0,0.000131,2,"2026-04-06T16:50:41.528",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902804,1775494241538,-350.0,0.00013116,2,"2026-04-06T16:50:41.538",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902805,1775494241548,-350.0,0.00013132,2,"2026-04-06T16:50:41.548",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902806,1775494241558,-500.0,0.00013153,2,"2026-04-06T16:50:41.558",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902807,1775494241568,-165.39,0.00013195,2,"2026-04-06T16:50:41.568",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902808,1775494241579,-500.0,0.00013208,2,"2026-04-06T16:50:41.579",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902809,1775494241588,-2000.0,0.00013216,2,"2026-04-06T16:50:41.588",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902810,1775494241598,-350.0,0.00013233,2,"2026-04-06T16:50:41.598",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902811,1775494241608,-152.0,0.00013245,9,"2026-04-06T16:50:41.608",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902812,1775494241618,-792.0,0.00013257,2,"2026-04-06T16:50:41.618",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902813,1775494241627,-500.0,0.00013263,2,"2026-04-06T16:50:41.627",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902814,1775494241637,-1000.0,0.00013279,2,"2026-04-06T16:50:41.637",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902815,1775494241647,-500.0,0.00013318,2,"2026-04-06T16:50:41.647",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902816,1775494241656,-5459.52793158,0.00013318,2,"2026-04-06T16:50:41.656",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902817,1775494241666,-304.27104168,0.00013325,2,"2026-04-06T16:50:41.666",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902818,1775494241676,-165.29,0.00013342,2,"2026-04-06T16:50:41.676",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902819,1775494241687,-500.0,0.00013373,2,"2026-04-06T16:50:41.687",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902820,1775494241696,-350.0,0.00013382,2,"2026-04-06T16:50:41.696",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902821,1775494241706,-350.0,0.00013391,2,"2026-04-06T16:50:41.706",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902822,1775494241716,-350.0,0.00013397,2,"2026-04-06T16:50:41.716",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902823,1775494241725,-863.0,0.00013424,5,"2026-04-06T16:50:41.725",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902824,1775494241735,-1613.62793075,0.00013425,2,"2026-04-06T16:50:41.735",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902867,1775494244504,-1626.37206925,0.00013425,2,"2026-04-06T16:50:44.504",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902869,1775494244513,-309.985325,0.00013425,2,"2026-04-06T16:50:44.513",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902871,1775494244523,-240.473465,0.00013425,2,"2026-04-06T16:50:44.523",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902873,1775494244533,-246.141496,0.00013425,2,"2026-04-06T16:50:44.533",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902875,1775494244543,-209.618726,0.00013425,2,"2026-04-06T16:50:44.543",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902876,1775494244552,-500.0,0.00013428,2,"2026-04-06T16:50:44.552",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902877,1775494244562,-3625.5795846,0.0001343,2,"2026-04-06T16:50:44.562",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902878,1775494244572,-6804.305863,0.0001343,2,"2026-04-06T16:50:44.572",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902879,1775494244582,-152.0,0.00013438,10,"2026-04-06T16:50:44.582",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902880,1775494244592,-896.0,0.00013455,5,"2026-04-06T16:50:44.592",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902881,1775494244602,-5578.53686952,0.00013456,2,"2026-04-06T16:50:44.602",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902882,1775494244658,-17.4858175,0.00013456,2,"2026-04-06T16:50:44.658",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902891,1775494245618,-1347.77800691,0.00013456,2,"2026-04-06T16:50:45.618",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902892,1775494245630,-1211.62493724,0.00013456,2,"2026-04-06T16:50:45.630",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902893,1775494245936,-2392.81052465,0.00013456,2,"2026-04-06T16:50:45.936",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902894,1775494245948,-478.6870298,0.00013456,2,"2026-04-06T16:50:45.948",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902901,1775494680307,-354.0,0.000104,5,"2026-04-06T16:58:00.307",0.0004672,98.95,0.9917034510956433,5817864618.722096]
[419902910,1775495157104,-309.0,0.0001089,2,"2026-04-06T17:05:57.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902911,1775495157125,-297.8784013,0.0001089,2,"2026-04-06T17:05:57.125",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902912,1775495157146,-285.32081127,0.00010998,2,"2026-04-06T17:05:57.146",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902920,1775495227459,-300.0,0.00010998,2,"2026-04-06T17:07:07.459",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902921,1775495227481,-794.19129002,0.00010999,2,"2026-04-06T17:07:07.481",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902922,1775495232083,-3078.05370998,0.00010999,2,"2026-04-06T17:07:12.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902923,1775495232105,-214.269,0.00010999,2,"2026-04-06T17:07:12.105",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902924,1775495232126,-30000.0,0.00011,2,"2026-04-06T17:07:12.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902925,1775495232147,-1000.0,0.000112,2,"2026-04-06T17:07:12.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902926,1775495232170,-2028.2635,0.000112,2,"2026-04-06T17:07:12.170",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902927,1775495232192,-10083.37203496,0.00011235,2,"2026-04-06T17:07:12.192",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902928,1775495232214,-500.0,0.00011273,2,"2026-04-06T17:07:12.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902929,1775495232239,-501.90683054,0.00011273,2,"2026-04-06T17:07:12.239",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902930,1775495232261,-500.0,0.00011273,2,"2026-04-06T17:07:12.261",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902931,1775495232282,-151.0,0.00011297,2,"2026-04-06T17:07:12.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902932,1775495232303,-150.0,0.00011299,2,"2026-04-06T17:07:12.303",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902933,1775495232329,-68728.31241624,0.000113,2,"2026-04-06T17:07:12.329",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902934,1775495271056,475.17,5.671e-05,2,"2026-04-06T17:07:51.056",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902935,1775495271103,475.17,5.969e-05,2,"2026-04-06T17:07:51.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902936,1775495271315,475.17,6.268e-05,2,"2026-04-06T17:07:51.315",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902937,1775495271529,475.17,6.566e-05,2,"2026-04-06T17:07:51.529",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902938,1775495271885,475.17,6.864e-05,2,"2026-04-06T17:07:51.885",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902939,1775495272082,475.17,7.163e-05,2,"2026-04-06T17:07:52.082",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902940,1775495272299,475.17,7.461e-05,2,"2026-04-06T17:07:52.299",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902941,1775495272505,475.17,7.76e-05,2,"2026-04-06T17:07:52.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902942,1775495272715,475.17,8.058e-05,2,"2026-04-06T17:07:52.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902943,1775495272920,475.17,8.357e-05,2,"2026-04-06T17:07:52.920",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902945,1775495354082,-475.17,8.655e-05,2,"2026-04-06T17:09:14.082",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902946,1775495354104,-475.17,8.954e-05,2,"2026-04-06T17:09:14.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902947,1775495354130,-475.17,9.252e-05,2,"2026-04-06T17:09:14.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902948,1775495354158,-250.0,9.521e-05,2,"2026-04-06T17:09:14.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902949,1775495354186,-475.17,9.551e-05,2,"2026-04-06T17:09:14.186",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902950,1775495354211,-475.17,9.849e-05,2,"2026-04-06T17:09:14.211",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902951,1775495354239,-475.17,0.00010148,2,"2026-04-06T17:09:14.239",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902952,1775495354263,-2392.0,0.000104,5,"2026-04-06T17:09:14.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902953,1775495354292,-475.17,0.00010446,2,"2026-04-06T17:09:14.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902954,1775495354320,-475.17,0.00010745,2,"2026-04-06T17:09:14.320",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902955,1775495354345,-475.17,0.00011043,2,"2026-04-06T17:09:14.345",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902956,1775495354368,-300.0,0.00011199,2,"2026-04-06T17:09:14.368",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902957,1775495354394,-150.0,0.00011199,2,"2026-04-06T17:09:14.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902958,1775495354416,-9882.0572,0.000112,2,"2026-04-06T17:09:14.416",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902997,1775495433957,-1856.74784313,0.0001,2,"2026-04-06T17:10:33.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902998,1775495433966,-34453.34981451,0.000107,2,"2026-04-06T17:10:33.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419902999,1775495433977,-401.62118215,0.000107,2,"2026-04-06T17:10:33.977",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903000,1775495433988,-1213.91127574,0.000107,2,"2026-04-06T17:10:33.988",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903001,1775495433999,-2510.49454272,0.000107,2,"2026-04-06T17:10:33.999",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903002,1775495434321,-380.0,0.000107,2,"2026-04-06T17:10:34.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903003,1775495434344,-732.5,0.000107,2,"2026-04-06T17:10:34.344",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903004,1775495437933,-7904.62537552,0.000107,2,"2026-04-06T17:10:37.933",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903005,1775495437992,-37925.82111704,0.000107,2,"2026-04-06T17:10:37.992",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903006,1775495438002,-200.0,0.000108,3,"2026-04-06T17:10:38.002",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903007,1775495438011,-250.0,0.0001085,2,"2026-04-06T17:10:38.011",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903008,1775495438021,-400.0,0.000109,3,"2026-04-06T17:10:38.021",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903009,1775495438030,-186134.20960886,0.000109,2,"2026-04-06T17:10:38.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903010,1775495438041,-1357.94744077,0.000109,2,"2026-04-06T17:10:38.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903011,1775495438052,-4243.52500336,0.000109,2,"2026-04-06T17:10:38.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903012,1775495438063,-355.90889183,0.000109,2,"2026-04-06T17:10:38.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903013,1775495438075,-6846.61747717,0.000109,2,"2026-04-06T17:10:38.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903014,1775495438085,-6204.08105264,0.000109,2,"2026-04-06T17:10:38.085",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903015,1775495438453,-12992.79749908,0.000109,2,"2026-04-06T17:10:38.453",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903017,1775495438477,-1662.67,0.000109,2,"2026-04-06T17:10:38.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903019,1775495438492,-1367.10453007,0.000109,2,"2026-04-06T17:10:38.492",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903021,1775495438503,-769943.75839622,0.000109,2,"2026-04-06T17:10:38.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903023,1775495438513,-195.0,0.00011039,2,"2026-04-06T17:10:38.513",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903025,1775495438523,-195.0,0.00011039,2,"2026-04-06T17:10:38.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903027,1775495438533,-195.0,0.00011039,2,"2026-04-06T17:10:38.533",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903030,1775495438542,-195.0,0.00011039,2,"2026-04-06T17:10:38.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903032,1775495438552,-250.0,0.00011039,2,"2026-04-06T17:10:38.552",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903034,1775495438562,-600.0,0.00011096,2,"2026-04-06T17:10:38.562",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903036,1775495438571,-2380.87221871,0.000111,2,"2026-04-06T17:10:38.571",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903038,1775495438580,-204.26825693,0.00011173,2,"2026-04-06T17:10:38.580",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903040,1775495438589,-200.19532377,0.0001119,2,"2026-04-06T17:10:38.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903042,1775495438599,-151.0,0.00011197,2,"2026-04-06T17:10:38.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903044,1775495438608,-300.0,0.00011199,2,"2026-04-06T17:10:38.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903046,1775495438618,-1200.0,0.00011199,2,"2026-04-06T17:10:38.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903048,1775495438627,-23142.6678,0.000112,2,"2026-04-06T17:10:38.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903050,1775495438636,-1000.0,0.000112,2,"2026-04-06T17:10:38.636",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903052,1775495438645,-1824.4793,0.000112,2,"2026-04-06T17:10:38.645",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903054,1775495438654,-26429.5321,0.000112,2,"2026-04-06T17:10:38.654",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903056,1775495438664,-2500.0,0.000112,2,"2026-04-06T17:10:38.664",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903058,1775495438673,-1327133.1804,0.000112,2,"2026-04-06T17:10:38.673",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903061,1775495438682,-5491.6129,0.000112,2,"2026-04-06T17:10:38.682",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903063,1775495438692,-200.0,0.00011279,2,"2026-04-06T17:10:38.692",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903065,1775495438701,-151.0,0.00011297,2,"2026-04-06T17:10:38.701",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903067,1775495438710,-150.0,0.00011335,2,"2026-04-06T17:10:38.710",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903069,1775495438719,-475.17,0.00011341,2,"2026-04-06T17:10:38.719",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903071,1775495438728,-150.0,0.000114,2,"2026-04-06T17:10:38.728",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903072,1775495438737,-553.6739728,0.00011435,2,"2026-04-06T17:10:38.737",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903074,1775495438746,-151.0,0.00011684,2,"2026-04-06T17:10:38.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903076,1775495438755,-2750.74532915,0.00011711,2,"2026-04-06T17:10:38.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903078,1775495438764,-6140.00081641,0.00011721,2,"2026-04-06T17:10:38.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903080,1775495438774,-10083.37203496,0.00011753,2,"2026-04-06T17:10:38.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903082,1775495438783,-151.0,0.00011757,2,"2026-04-06T17:10:38.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903084,1775495438793,-151.0,0.00011757,2,"2026-04-06T17:10:38.793",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903086,1775495438802,-500.0,0.00011759,2,"2026-04-06T17:10:38.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903088,1775495438812,-184025.3892992,0.0001176,2,"2026-04-06T17:10:38.812",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903090,1775495438822,-153.2664619,0.0001176,2,"2026-04-06T17:10:38.822",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903092,1775495438831,-500.0,0.00011773,2,"2026-04-06T17:10:38.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903094,1775495438840,-200.0,0.00011804,2,"2026-04-06T17:10:38.840",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903096,1775495438850,-151.0,0.00011808,2,"2026-04-06T17:10:38.850",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903099,1775495438859,-500.0,0.00011873,2,"2026-04-06T17:10:38.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903101,1775495438869,-500.0,0.00011873,2,"2026-04-06T17:10:38.869",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903103,1775495438878,-500.0,0.00011873,2,"2026-04-06T17:10:38.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903104,1775495438887,-600.0,0.0001188,2,"2026-04-06T17:10:38.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903106,1775495438897,-195.0,0.0001188,2,"2026-04-06T17:10:38.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903108,1775495438906,-250.0,0.0001188,2,"2026-04-06T17:10:38.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903110,1775495438915,-1300.0,0.000119,4,"2026-04-06T17:10:38.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903112,1775495438924,-600.0,0.000119,4,"2026-04-06T17:10:38.924",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903114,1775495438934,-399.28,0.00012145,2,"2026-04-06T17:10:38.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903116,1775495438944,-994.0,0.00012146,2,"2026-04-06T17:10:38.944",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903118,1775495438953,-1032.48149556,0.0001217,2,"2026-04-06T17:10:38.953",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903120,1775495438962,-255.0,0.00012252,2,"2026-04-06T17:10:38.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903122,1775495438972,-10083.37203496,0.00012272,2,"2026-04-06T17:10:38.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903124,1775495438981,-1924.0899,0.00012301,2,"2026-04-06T17:10:38.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903126,1775495438990,-6140.00081636,0.00012318,2,"2026-04-06T17:10:38.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903128,1775495438999,-1680.0,0.00012319,2,"2026-04-06T17:10:38.999",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903130,1775495439008,-1000.0,0.00012321,2,"2026-04-06T17:10:39.008",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903132,1775495439017,-500.0,0.00012421,2,"2026-04-06T17:10:39.017",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903134,1775495439026,-500.0,0.00012421,2,"2026-04-06T17:10:39.026",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903136,1775495439036,-151.0,0.00012585,2,"2026-04-06T17:10:39.036",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903138,1775495439044,-500.0,0.00012588,2,"2026-04-06T17:10:39.044",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903141,1775495439054,-160.0,0.00012631,2,"2026-04-06T17:10:39.054",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903142,1775495439064,-160.0,0.00012631,2,"2026-04-06T17:10:39.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903144,1775495439073,-161.94,0.00012634,2,"2026-04-06T17:10:39.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903146,1775495439082,-167.5814,0.000127,2,"2026-04-06T17:10:39.082",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903148,1775495439092,-10083.37203496,0.0001279,2,"2026-04-06T17:10:39.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903150,1775495439102,-1500.0,0.00012868,2,"2026-04-06T17:10:39.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903152,1775495439111,-350.0,0.00012876,3,"2026-04-06T17:10:39.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903154,1775495439121,-2600.0,0.000129,4,"2026-04-06T17:10:39.121",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903156,1775495439130,-6140.00081636,0.00012915,2,"2026-04-06T17:10:39.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903158,1775495439140,-500.0,0.00012915,2,"2026-04-06T17:10:39.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903160,1775495439149,-578.20924308,0.00012944,2,"2026-04-06T17:10:39.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903162,1775495439158,-200.0,0.00012944,2,"2026-04-06T17:10:39.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903164,1775495439167,-500.0,0.00012944,2,"2026-04-06T17:10:39.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903166,1775495439177,-500.0,0.00012944,2,"2026-04-06T17:10:39.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903168,1775495439186,-1377.42282659,0.00012944,2,"2026-04-06T17:10:39.186",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903170,1775495439195,-695.39793187,0.00012944,2,"2026-04-06T17:10:39.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903172,1775495439205,-500.0,0.00012944,2,"2026-04-06T17:10:39.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903174,1775495439214,-500.0,0.00012944,2,"2026-04-06T17:10:39.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903176,1775495439223,-500.0,0.00012944,2,"2026-04-06T17:10:39.223",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903178,1775495439233,-500.0,0.00012944,2,"2026-04-06T17:10:39.233",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903180,1775495439242,-500.0,0.00012944,2,"2026-04-06T17:10:39.242",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903182,1775495439251,-500.0,0.00012944,2,"2026-04-06T17:10:39.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903184,1775495439261,-500.0,0.00012944,2,"2026-04-06T17:10:39.261",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903185,1775495439270,-500.0,0.00012944,2,"2026-04-06T17:10:39.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903186,1775495439279,-500.0,0.00012944,2,"2026-04-06T17:10:39.279",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903187,1775495439288,-500.0,0.00012944,2,"2026-04-06T17:10:39.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903188,1775495439298,-398.03373912,0.00012944,2,"2026-04-06T17:10:39.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903189,1775495439307,-500.0,0.00012944,2,"2026-04-06T17:10:39.307",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903190,1775495439316,-783.98949462,0.00012944,2,"2026-04-06T17:10:39.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903191,1775495439325,-174.61919141,0.00012944,2,"2026-04-06T17:10:39.325",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903192,1775495439334,-749.3666441,0.00012944,2,"2026-04-06T17:10:39.334",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903193,1775495439343,-349.4458247,0.00012944,2,"2026-04-06T17:10:39.343",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903194,1775495439352,-350.0,0.0001297,2,"2026-04-06T17:10:39.352",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903195,1775495439361,-151.0,0.00012988,2,"2026-04-06T17:10:39.361",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903196,1775495439371,-500.0,0.00012999,2,"2026-04-06T17:10:39.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903197,1775495439381,-250.0,0.00013,2,"2026-04-06T17:10:39.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903198,1775495439390,-30893.73715798,0.00013,7,"2026-04-06T17:10:39.390",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903199,1775495439401,-500.0,0.00013054,2,"2026-04-06T17:10:39.401",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903200,1775495439411,-500.0,0.000131,2,"2026-04-06T17:10:39.411",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903201,1775495439420,-2000.0,0.000131,2,"2026-04-06T17:10:39.420",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903202,1775495439430,-2911.0,0.000131,2,"2026-04-06T17:10:39.430",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903203,1775495439439,-500.0,0.00013109,2,"2026-04-06T17:10:39.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903204,1775495439449,-955.0,0.00013113,5,"2026-04-06T17:10:39.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903205,1775495439458,-18855.97246626,0.00013114,2,"2026-04-06T17:10:39.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903206,1775495439468,-350.0,0.00013155,3,"2026-04-06T17:10:39.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903207,1775495439477,-500.0,0.00013164,2,"2026-04-06T17:10:39.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903208,1775495439487,-500.0,0.00013189,2,"2026-04-06T17:10:39.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903209,1775495439496,-260.80375002,0.00013197,2,"2026-04-06T17:10:39.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903210,1775495439505,-350.0,0.00013216,2,"2026-04-06T17:10:39.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903211,1775495439515,-500.0,0.00013219,2,"2026-04-06T17:10:39.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903212,1775495439524,-173.280943,0.00013226,2,"2026-04-06T17:10:39.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903213,1775495439534,-246.141496,0.00013226,2,"2026-04-06T17:10:39.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903214,1775495439543,-209.618726,0.00013226,2,"2026-04-06T17:10:39.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903215,1775495439552,-418.8697,0.00013226,2,"2026-04-06T17:10:39.552",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903216,1775495439562,-350.0,0.0001324,3,"2026-04-06T17:10:39.562",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903217,1775495439571,-415.0,0.00013252,2,"2026-04-06T17:10:39.571",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903218,1775495439580,-415.0,0.00013254,2,"2026-04-06T17:10:39.580",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903219,1775495439589,-350.0,0.00013259,2,"2026-04-06T17:10:39.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903220,1775495439599,-41061.6145857,0.00013262,2,"2026-04-06T17:10:39.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903221,1775495439608,-350.0,0.0001327,3,"2026-04-06T17:10:39.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903222,1775495439617,-162.613316,0.0001327,2,"2026-04-06T17:10:39.617",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903223,1775495439626,-190.946131,0.0001327,2,"2026-04-06T17:10:39.626",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903224,1775495439635,-500.0,0.00013274,2,"2026-04-06T17:10:39.635",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903225,1775495439645,-808.9761534,0.00013295,2,"2026-04-06T17:10:39.645",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903226,1775495439654,-931.0,0.00013297,5,"2026-04-06T17:10:39.654",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903227,1775495439663,-78158.209222,0.00013297,2,"2026-04-06T17:10:39.663",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903228,1775495439672,-1887.5461835,0.00013297,2,"2026-04-06T17:10:39.672",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903229,1775495439682,-8193.6870788,0.00013297,2,"2026-04-06T17:10:39.682",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903230,1775495439691,-151.0,0.00013297,2,"2026-04-06T17:10:39.691",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903231,1775495439701,-151.0,0.00013297,2,"2026-04-06T17:10:39.701",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903232,1775495439711,-151.0,0.00013297,2,"2026-04-06T17:10:39.711",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903233,1775495439720,-151.0,0.00013297,2,"2026-04-06T17:10:39.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903234,1775495439730,-241.488972,0.00013297,2,"2026-04-06T17:10:39.730",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903235,1775495439739,-151.0,0.00013297,2,"2026-04-06T17:10:39.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903236,1775495439748,-151.0,0.00013297,2,"2026-04-06T17:10:39.748",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903237,1775495439757,-151.0,0.00013297,2,"2026-04-06T17:10:39.757",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903238,1775495439766,-151.0,0.00013297,2,"2026-04-06T17:10:39.766",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903239,1775495439775,-231.538861,0.00013297,2,"2026-04-06T17:10:39.775",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903240,1775495439784,-266.716403,0.00013297,2,"2026-04-06T17:10:39.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903241,1775495439793,-231.538861,0.00013297,2,"2026-04-06T17:10:39.793",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903242,1775495439802,-231.538861,0.00013297,2,"2026-04-06T17:10:39.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903243,1775495439811,-231.538861,0.00013297,2,"2026-04-06T17:10:39.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903244,1775495439821,-3718.0,0.000133,2,"2026-04-06T17:10:39.821",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903245,1775495439830,-10083.37203496,0.00013308,2,"2026-04-06T17:10:39.830",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903246,1775495439839,-350.0,0.00013319,2,"2026-04-06T17:10:39.839",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903247,1775495439848,-2000.0,0.0001332,2,"2026-04-06T17:10:39.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903248,1775495439858,-2000.0,0.0001332,2,"2026-04-06T17:10:39.858",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903249,1775495439868,-500.0,0.00013329,2,"2026-04-06T17:10:39.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903251,1775495439879,-151.0,0.00013337,2,"2026-04-06T17:10:39.879",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903253,1775495439889,-415.0,0.00013353,2,"2026-04-06T17:10:39.889",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903255,1775495439898,-415.0,0.00013358,2,"2026-04-06T17:10:39.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903256,1775495439907,-415.0,0.00013359,2,"2026-04-06T17:10:39.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903257,1775495439917,-500.0,0.00013384,2,"2026-04-06T17:10:39.917",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903258,1775495439927,-433.0,0.00013405,2,"2026-04-06T17:10:39.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903259,1775495439937,-1000.0,0.00013416,2,"2026-04-06T17:10:39.937",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903260,1775495439946,-5281.0,0.00013432,2,"2026-04-06T17:10:39.946",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903261,1775495439955,-373.39924693,0.00013435,2,"2026-04-06T17:10:39.955",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903262,1775495439965,-500.0,0.00013439,2,"2026-04-06T17:10:39.965",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903263,1775495439975,-2000.0,0.00013456,2,"2026-04-06T17:10:39.975",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903264,1775495439984,-2000.0,0.00013456,2,"2026-04-06T17:10:39.984",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903265,1775495439992,-2000.0,0.00013456,2,"2026-04-06T17:10:39.992",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903266,1775495440002,-2000.0,0.00013456,2,"2026-04-06T17:10:40.002",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903267,1775495440011,-500.0,0.00013463,2,"2026-04-06T17:10:40.011",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903268,1775495440021,-415.0,0.00013481,2,"2026-04-06T17:10:40.021",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903269,1775495440030,-200.0,0.00013492,2,"2026-04-06T17:10:40.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903270,1775495440040,-1428.38747117,0.00013492,2,"2026-04-06T17:10:40.040",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903272,1775495440049,-181.08010149,0.00013492,2,"2026-04-06T17:10:40.049",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903274,1775495440059,-350.0,0.00013495,2,"2026-04-06T17:10:40.059",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903276,1775495440068,-5281.0,0.00013496,2,"2026-04-06T17:10:40.068",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903277,1775495440077,-306.0,0.000135,2,"2026-04-06T17:10:40.077",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903278,1775495440086,-1000.0,0.000135,2,"2026-04-06T17:10:40.086",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903279,1775495440095,-1500.0,0.00013508,2,"2026-04-06T17:10:40.095",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903280,1775495440105,-3000.0,0.00013508,2,"2026-04-06T17:10:40.105",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903281,1775495440114,-6140.00081636,0.00013512,2,"2026-04-06T17:10:40.114",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903282,1775495440123,-415.0,0.00013519,2,"2026-04-06T17:10:40.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903283,1775495440132,-1600.0,0.00013522,2,"2026-04-06T17:10:40.132",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903284,1775495440142,-415.0,0.00013525,2,"2026-04-06T17:10:40.142",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903285,1775495440152,-415.0,0.00013536,2,"2026-04-06T17:10:40.152",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903287,1775495440164,-5281.0,0.00013537,2,"2026-04-06T17:10:40.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903289,1775495440174,-2000.0,0.00013541,2,"2026-04-06T17:10:40.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903290,1775495440184,-415.0,0.00013541,2,"2026-04-06T17:10:40.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903291,1775495440193,-2351.0,0.00013551,2,"2026-04-06T17:10:40.193",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903292,1775495440202,-18855.97246626,0.00013578,2,"2026-04-06T17:10:40.202",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903293,1775495440212,-200.0,0.00013588,2,"2026-04-06T17:10:40.212",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903294,1775495440221,-200.0,0.00013589,2,"2026-04-06T17:10:40.221",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903295,1775495440231,-9162.0846384,0.00013598,2,"2026-04-06T17:10:40.231",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903296,1775495440240,-258.45369648,0.00013599,2,"2026-04-06T17:10:40.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903297,1775495440249,-2402.57982361,0.00013599,2,"2026-04-06T17:10:40.249",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903298,1775495440259,-198.48074007,0.00013599,2,"2026-04-06T17:10:40.259",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903299,1775495440268,-5818.33073566,0.00013599,2,"2026-04-06T17:10:40.268",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903300,1775495440277,-313.0,0.000136,2,"2026-04-06T17:10:40.277",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903301,1775495440287,-415.0,0.0001361,2,"2026-04-06T17:10:40.287",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903302,1775495440296,-152.0,0.00013631,11,"2026-04-06T17:10:40.296",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903303,1775495440305,-168.0,0.00013636,2,"2026-04-06T17:10:40.305",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903304,1775495440315,-260.80375001,0.00013648,2,"2026-04-06T17:10:40.315",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903305,1775495440324,-415.0,0.0001366,2,"2026-04-06T17:10:40.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903306,1775495440334,-151.0,0.00013696,2,"2026-04-06T17:10:40.334",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903307,1775495440343,-194.24971248,0.00013696,2,"2026-04-06T17:10:40.343",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903308,1775495440352,-500.0,0.00013698,2,"2026-04-06T17:10:40.352",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903309,1775495440362,-607.43953795,0.00013698,2,"2026-04-06T17:10:40.362",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903310,1775495440371,-456.32574047,0.00013698,2,"2026-04-06T17:10:40.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903311,1775495440381,-500.0,0.00013698,2,"2026-04-06T17:10:40.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903312,1775495440390,-500.0,0.00013698,2,"2026-04-06T17:10:40.390",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903313,1775495440399,-500.0,0.00013698,2,"2026-04-06T17:10:40.399",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903314,1775495440409,-500.0,0.00013698,2,"2026-04-06T17:10:40.409",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903315,1775495440418,-500.0,0.00013698,2,"2026-04-06T17:10:40.418",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903316,1775495440428,-500.0,0.00013698,2,"2026-04-06T17:10:40.428",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903317,1775495440437,-566.37,0.00013698,2,"2026-04-06T17:10:40.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903318,1775495440446,-500.0,0.00013698,2,"2026-04-06T17:10:40.446",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903319,1775495440457,-228.92,0.00013698,2,"2026-04-06T17:10:40.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903320,1775495440466,-500.0,0.00013698,2,"2026-04-06T17:10:40.466",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903321,1775495440475,-500.0,0.00013698,2,"2026-04-06T17:10:40.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903322,1775495440484,-500.0,0.00013698,2,"2026-04-06T17:10:40.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903323,1775495440494,-500.0,0.00013698,2,"2026-04-06T17:10:40.494",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903324,1775495440503,-500.0,0.00013698,2,"2026-04-06T17:10:40.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903325,1775495440512,-500.0,0.00013698,2,"2026-04-06T17:10:40.512",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903326,1775495440521,-500.0,0.00013698,2,"2026-04-06T17:10:40.521",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903327,1775495440531,-500.0,0.00013698,2,"2026-04-06T17:10:40.531",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903328,1775495440540,-500.0,0.00013698,2,"2026-04-06T17:10:40.540",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903329,1775495440549,-500.0,0.00013698,2,"2026-04-06T17:10:40.549",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903330,1775495440559,-500.0,0.00013698,2,"2026-04-06T17:10:40.559",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903331,1775495440568,-500.0,0.00013698,2,"2026-04-06T17:10:40.568",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903332,1775495440578,-500.0,0.00013698,2,"2026-04-06T17:10:40.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903333,1775495440587,-500.0,0.00013698,2,"2026-04-06T17:10:40.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903334,1775495440596,-500.0,0.00013698,2,"2026-04-06T17:10:40.596",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903335,1775495440605,-500.0,0.00013698,2,"2026-04-06T17:10:40.605",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903336,1775495440614,-500.0,0.00013698,2,"2026-04-06T17:10:40.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903337,1775495440624,-500.0,0.00013698,2,"2026-04-06T17:10:40.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903338,1775495440633,-500.0,0.00013698,2,"2026-04-06T17:10:40.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903339,1775495440643,-500.0,0.00013698,2,"2026-04-06T17:10:40.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903340,1775495440652,-500.0,0.00013698,2,"2026-04-06T17:10:40.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903341,1775495440661,-500.0,0.00013698,2,"2026-04-06T17:10:40.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903342,1775495440670,-500.0,0.00013698,2,"2026-04-06T17:10:40.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903343,1775495440680,-597.32595487,0.00013698,2,"2026-04-06T17:10:40.680",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903344,1775495440690,-500.0,0.00013698,2,"2026-04-06T17:10:40.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903345,1775495440699,-508.61892667,0.00013698,2,"2026-04-06T17:10:40.699",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903346,1775495440709,-500.0,0.00013698,2,"2026-04-06T17:10:40.709",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903347,1775495440718,-500.0,0.00013698,2,"2026-04-06T17:10:40.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903348,1775495440728,-151.256373,0.00013698,2,"2026-04-06T17:10:40.728",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903349,1775495440737,-151.0,0.00013698,2,"2026-04-06T17:10:40.737",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903350,1775495440747,-151.0,0.00013698,2,"2026-04-06T17:10:40.747",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903351,1775495440757,-151.0,0.00013698,2,"2026-04-06T17:10:40.757",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903352,1775495440766,-500.0,0.00013698,2,"2026-04-06T17:10:40.766",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903353,1775495440775,-500.0,0.00013698,2,"2026-04-06T17:10:40.775",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903354,1775495440784,-500.0,0.00013698,2,"2026-04-06T17:10:40.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903355,1775495440794,-500.0,0.00013698,2,"2026-04-06T17:10:40.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903356,1775495440803,-500.0,0.00013698,2,"2026-04-06T17:10:40.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903357,1775495440812,-500.0,0.00013698,2,"2026-04-06T17:10:40.812",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903358,1775495440822,-500.0,0.00013698,2,"2026-04-06T17:10:40.822",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903359,1775495440831,-500.0,0.00013698,2,"2026-04-06T17:10:40.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903360,1775495440840,-500.0,0.00013698,2,"2026-04-06T17:10:40.840",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903361,1775495440849,-500.0,0.00013698,2,"2026-04-06T17:10:40.849",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903362,1775495440859,-500.0,0.00013698,2,"2026-04-06T17:10:40.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903363,1775495440868,-500.0,0.00013698,2,"2026-04-06T17:10:40.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903364,1775495440878,-559.50723655,0.00013698,2,"2026-04-06T17:10:40.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903365,1775495440887,-500.0,0.00013698,2,"2026-04-06T17:10:40.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903366,1775495440896,-500.0,0.00013698,2,"2026-04-06T17:10:40.896",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903367,1775495440905,-500.0,0.00013698,2,"2026-04-06T17:10:40.905",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903368,1775495440914,-500.0,0.00013698,2,"2026-04-06T17:10:40.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903369,1775495440923,-503.57594394,0.00013698,2,"2026-04-06T17:10:40.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903370,1775495440933,-500.0,0.00013698,2,"2026-04-06T17:10:40.933",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903371,1775495440943,-500.0,0.00013698,2,"2026-04-06T17:10:40.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903372,1775495440952,-500.0,0.00013698,2,"2026-04-06T17:10:40.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903373,1775495440962,-500.0,0.00013698,2,"2026-04-06T17:10:40.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903374,1775495440971,-500.0,0.00013698,2,"2026-04-06T17:10:40.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903375,1775495440981,-500.0,0.00013698,2,"2026-04-06T17:10:40.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903376,1775495440991,-500.0,0.00013698,2,"2026-04-06T17:10:40.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903377,1775495441000,-500.0,0.00013698,2,"2026-04-06T17:10:41.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903378,1775495441010,-500.0,0.00013698,2,"2026-04-06T17:10:41.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903379,1775495441019,-500.0,0.00013698,2,"2026-04-06T17:10:41.019",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903380,1775495441029,-500.0,0.00013698,2,"2026-04-06T17:10:41.029",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903381,1775495441038,-151.0,0.00013698,2,"2026-04-06T17:10:41.038",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903382,1775495441047,-500.0,0.00013698,2,"2026-04-06T17:10:41.047",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903383,1775495441056,-500.0,0.00013698,2,"2026-04-06T17:10:41.056",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903384,1775495441066,-500.0,0.00013698,2,"2026-04-06T17:10:41.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903385,1775495441075,-500.0,0.00013698,2,"2026-04-06T17:10:41.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903386,1775495441085,-500.0,0.00013698,2,"2026-04-06T17:10:41.085",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903387,1775495441094,-500.0,0.00013698,2,"2026-04-06T17:10:41.094",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903388,1775495441103,-500.0,0.00013698,2,"2026-04-06T17:10:41.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903389,1775495441112,-500.0,0.00013698,2,"2026-04-06T17:10:41.112",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903391,1775495441121,-502.76097898,0.00013698,2,"2026-04-06T17:10:41.121",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903393,1775495441433,-500.0,0.00013698,2,"2026-04-06T17:10:41.433",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903394,1775495441458,-507.01970036,0.00013698,2,"2026-04-06T17:10:41.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903395,1775495441468,-500.0,0.00013698,2,"2026-04-06T17:10:41.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903396,1775495441477,-500.0,0.00013698,2,"2026-04-06T17:10:41.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903397,1775495441487,-500.0,0.00013698,2,"2026-04-06T17:10:41.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903398,1775495441496,-500.0,0.00013698,2,"2026-04-06T17:10:41.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903399,1775495441506,-500.0,0.00013698,2,"2026-04-06T17:10:41.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903400,1775495441515,-500.0,0.00013698,2,"2026-04-06T17:10:41.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903401,1775495441524,-500.0,0.00013698,2,"2026-04-06T17:10:41.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903402,1775495441534,-500.0,0.00013698,2,"2026-04-06T17:10:41.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903403,1775495441543,-500.0,0.00013698,2,"2026-04-06T17:10:41.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903404,1775495441553,-500.0,0.00013699,2,"2026-04-06T17:10:41.553",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903405,1775495441562,-500.0,0.00013699,2,"2026-04-06T17:10:41.562",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903406,1775495441572,-500.0,0.00013699,2,"2026-04-06T17:10:41.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903407,1775495441581,-500.0,0.00013699,2,"2026-04-06T17:10:41.581",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903408,1775495441590,-228.23268139,0.00013699,2,"2026-04-06T17:10:41.590",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903409,1775495441600,-150.0,0.00013699,2,"2026-04-06T17:10:41.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903410,1775495441609,-150.0,0.00013699,2,"2026-04-06T17:10:41.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903411,1775495441619,-150.0,0.00013699,2,"2026-04-06T17:10:41.619",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903412,1775495441628,-150.0,0.00013699,2,"2026-04-06T17:10:41.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903413,1775495441638,-1381.98,0.00013699,2,"2026-04-06T17:10:41.638",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903414,1775495441647,-2014.31,0.00013699,2,"2026-04-06T17:10:41.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903415,1775495441657,-166.66,0.00013699,2,"2026-04-06T17:10:41.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903416,1775495441667,-151.0,0.00013699,2,"2026-04-06T17:10:41.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903417,1775495441677,-151.0,0.00013699,2,"2026-04-06T17:10:41.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903418,1775495441686,-151.0,0.00013699,2,"2026-04-06T17:10:41.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903419,1775495441696,-151.0,0.00013699,2,"2026-04-06T17:10:41.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903420,1775495441705,-151.0,0.00013699,2,"2026-04-06T17:10:41.705",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903421,1775495441714,-151.0,0.00013699,2,"2026-04-06T17:10:41.714",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903422,1775495441723,-151.0,0.00013699,2,"2026-04-06T17:10:41.723",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903423,1775495441732,-151.0,0.00013699,2,"2026-04-06T17:10:41.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903424,1775495441742,-222.476936,0.00013699,2,"2026-04-06T17:10:41.742",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903425,1775495441751,-151.0,0.00013699,2,"2026-04-06T17:10:41.751",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903426,1775495441760,-151.0,0.00013699,2,"2026-04-06T17:10:41.760",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903427,1775495441772,-151.0,0.00013699,2,"2026-04-06T17:10:41.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903428,1775495441782,-151.0,0.00013699,2,"2026-04-06T17:10:41.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903429,1775495441791,-151.0,0.00013699,2,"2026-04-06T17:10:41.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903430,1775495441801,-151.0,0.00013699,2,"2026-04-06T17:10:41.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903431,1775495441811,-151.0,0.00013699,2,"2026-04-06T17:10:41.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903432,1775495441820,-151.0,0.00013699,2,"2026-04-06T17:10:41.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903433,1775495441830,-222.045865,0.00013699,2,"2026-04-06T17:10:41.830",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903434,1775495441839,-151.0,0.00013699,2,"2026-04-06T17:10:41.839",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903435,1775495441849,-151.0,0.00013699,2,"2026-04-06T17:10:41.849",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903436,1775495441859,-165.599643,0.00013699,2,"2026-04-06T17:10:41.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903437,1775495441868,-151.0,0.00013699,2,"2026-04-06T17:10:41.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903438,1775495441878,-151.0,0.00013699,2,"2026-04-06T17:10:41.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903439,1775495441887,-151.0,0.00013699,2,"2026-04-06T17:10:41.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903440,1775495441897,-151.0,0.00013699,2,"2026-04-06T17:10:41.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903441,1775495441906,-151.0,0.00013699,2,"2026-04-06T17:10:41.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903442,1775495441916,-151.0,0.00013699,2,"2026-04-06T17:10:41.916",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903443,1775495441925,-151.0,0.00013699,2,"2026-04-06T17:10:41.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903444,1775495441935,-151.0,0.00013699,2,"2026-04-06T17:10:41.935",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903445,1775495441944,-151.0,0.00013699,2,"2026-04-06T17:10:41.944",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903446,1775495441953,-151.0,0.00013699,2,"2026-04-06T17:10:41.953",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903447,1775495441963,-151.0,0.00013699,2,"2026-04-06T17:10:41.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903448,1775495441974,-151.0,0.00013699,2,"2026-04-06T17:10:41.974",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903449,1775495441983,-151.0,0.00013699,2,"2026-04-06T17:10:41.983",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903450,1775495441992,-151.0,0.00013699,2,"2026-04-06T17:10:41.992",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903451,1775495442001,-151.0,0.00013699,2,"2026-04-06T17:10:42.001",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903452,1775495442011,-151.0,0.00013699,2,"2026-04-06T17:10:42.011",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903453,1775495442020,-151.0,0.00013699,2,"2026-04-06T17:10:42.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903454,1775495442029,-151.0,0.00013699,2,"2026-04-06T17:10:42.029",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903455,1775495442039,-151.0,0.00013699,2,"2026-04-06T17:10:42.039",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903456,1775495442048,-151.0,0.00013699,2,"2026-04-06T17:10:42.048",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903457,1775495442057,-151.0,0.00013699,2,"2026-04-06T17:10:42.057",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903458,1775495442066,-205.653364,0.00013699,2,"2026-04-06T17:10:42.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903459,1775495442077,-151.0,0.00013699,2,"2026-04-06T17:10:42.077",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903460,1775495442085,-151.0,0.00013699,2,"2026-04-06T17:10:42.085",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903461,1775495442095,-151.0,0.00013699,2,"2026-04-06T17:10:42.095",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903462,1775495442104,-151.0,0.00013699,2,"2026-04-06T17:10:42.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903463,1775495442114,-268.8,0.00013699,2,"2026-04-06T17:10:42.114",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903464,1775495442123,-151.0,0.00013699,2,"2026-04-06T17:10:42.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903465,1775495442133,-268.8,0.00013699,2,"2026-04-06T17:10:42.133",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903466,1775495442145,-151.0,0.00013699,2,"2026-04-06T17:10:42.145",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903467,1775495442155,-268.8,0.00013699,2,"2026-04-06T17:10:42.155",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903468,1775495442164,-151.0,0.00013699,2,"2026-04-06T17:10:42.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903469,1775495442174,-268.8,0.00013699,2,"2026-04-06T17:10:42.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903470,1775495442184,-183.931815,0.00013699,2,"2026-04-06T17:10:42.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903471,1775495442195,-268.8,0.00013699,2,"2026-04-06T17:10:42.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903472,1775495442205,-151.0,0.00013699,2,"2026-04-06T17:10:42.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903473,1775495442215,-151.0,0.00013699,2,"2026-04-06T17:10:42.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903474,1775495442224,-151.0,0.00013699,2,"2026-04-06T17:10:42.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903475,1775495442234,-151.0,0.00013699,2,"2026-04-06T17:10:42.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903476,1775495442242,-151.0,0.00013699,2,"2026-04-06T17:10:42.242",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903477,1775495442251,-151.0,0.00013699,2,"2026-04-06T17:10:42.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903478,1775495442261,-151.0,0.00013699,2,"2026-04-06T17:10:42.261",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903479,1775495442270,-151.0,0.00013699,2,"2026-04-06T17:10:42.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903480,1775495442280,-151.0,0.00013699,2,"2026-04-06T17:10:42.280",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903481,1775495442290,-151.0,0.00013699,2,"2026-04-06T17:10:42.290",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903482,1775495442299,-151.0,0.00013699,2,"2026-04-06T17:10:42.299",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903483,1775495442309,-268.8,0.00013699,2,"2026-04-06T17:10:42.309",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903484,1775495442318,-151.0,0.00013699,2,"2026-04-06T17:10:42.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903485,1775495442328,-151.0,0.00013699,2,"2026-04-06T17:10:42.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903486,1775495442337,-151.0,0.00013699,2,"2026-04-06T17:10:42.337",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903487,1775495442346,-268.8,0.00013699,2,"2026-04-06T17:10:42.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903488,1775495442355,-268.8,0.00013699,2,"2026-04-06T17:10:42.355",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903489,1775495442365,-151.0,0.00013699,2,"2026-04-06T17:10:42.365",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903490,1775495442374,-151.0,0.00013699,2,"2026-04-06T17:10:42.374",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903491,1775495442383,-151.0,0.00013699,2,"2026-04-06T17:10:42.383",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903492,1775495442394,-165.72124712,0.00013699,2,"2026-04-06T17:10:42.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903493,1775495442404,-151.0,0.00013699,2,"2026-04-06T17:10:42.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903494,1775495442414,-151.0,0.00013699,2,"2026-04-06T17:10:42.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903495,1775495442424,-151.0,0.00013699,2,"2026-04-06T17:10:42.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903496,1775495442434,-267.882566,0.00013699,2,"2026-04-06T17:10:42.434",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903497,1775495442444,-151.0,0.00013699,2,"2026-04-06T17:10:42.444",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903498,1775495442453,-151.0,0.00013699,2,"2026-04-06T17:10:42.453",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903499,1775495442462,-151.0,0.00013699,2,"2026-04-06T17:10:42.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903500,1775495442471,-151.0,0.00013699,2,"2026-04-06T17:10:42.471",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903501,1775495442482,-151.0,0.00013699,2,"2026-04-06T17:10:42.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903502,1775495442493,-151.0,0.00013699,2,"2026-04-06T17:10:42.493",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903503,1775495442503,-151.0,0.00013699,2,"2026-04-06T17:10:42.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903504,1775495442512,-188.645032,0.00013699,2,"2026-04-06T17:10:42.512",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903505,1775495442523,-188.645032,0.00013699,2,"2026-04-06T17:10:42.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903506,1775495442532,-188.645032,0.00013699,2,"2026-04-06T17:10:42.532",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903507,1775495442543,-188.645032,0.00013699,2,"2026-04-06T17:10:42.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903508,1775495442553,-188.645032,0.00013699,2,"2026-04-06T17:10:42.553",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903509,1775495442563,-188.645032,0.00013699,2,"2026-04-06T17:10:42.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903510,1775495442572,-188.645032,0.00013699,2,"2026-04-06T17:10:42.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903511,1775495442582,-188.645032,0.00013699,2,"2026-04-06T17:10:42.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903513,1775495442593,-188.645032,0.00013699,2,"2026-04-06T17:10:42.593",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903515,1775495442603,-188.645032,0.00013699,2,"2026-04-06T17:10:42.603",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903516,1775495442613,-151.0,0.00013699,2,"2026-04-06T17:10:42.613",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903518,1775495442624,-188.645032,0.00013699,2,"2026-04-06T17:10:42.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903519,1775495442635,-151.0,0.00013699,2,"2026-04-06T17:10:42.635",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903520,1775495442644,-188.645032,0.00013699,2,"2026-04-06T17:10:42.644",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903521,1775495442654,-151.0,0.00013699,2,"2026-04-06T17:10:42.654",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903523,1775495442665,-151.0,0.00013699,2,"2026-04-06T17:10:42.665",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903524,1775495442675,-151.0,0.00013699,2,"2026-04-06T17:10:42.675",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903525,1775495442689,-151.0,0.00013699,2,"2026-04-06T17:10:42.689",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903526,1775495442701,-151.0,0.00013699,2,"2026-04-06T17:10:42.701",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903527,1775495442712,-151.0,0.00013699,2,"2026-04-06T17:10:42.712",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903528,1775495442722,-151.0,0.00013699,2,"2026-04-06T17:10:42.722",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903529,1775495442732,-151.0,0.00013699,2,"2026-04-06T17:10:42.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903530,1775495442742,-151.0,0.00013699,2,"2026-04-06T17:10:42.742",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903531,1775495442751,-151.0,0.00013699,2,"2026-04-06T17:10:42.751",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903533,1775495442761,-151.0,0.00013699,2,"2026-04-06T17:10:42.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903535,1775495442771,-151.0,0.00013699,2,"2026-04-06T17:10:42.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903536,1775495442780,-151.0,0.00013699,2,"2026-04-06T17:10:42.780",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903537,1775495442790,-151.0,0.00013699,2,"2026-04-06T17:10:42.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903538,1775495442800,-151.0,0.00013699,2,"2026-04-06T17:10:42.800",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903539,1775495442811,-151.0,0.00013699,2,"2026-04-06T17:10:42.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903540,1775495442821,-151.0,0.00013699,2,"2026-04-06T17:10:42.821",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903541,1775495442830,-151.0,0.00013699,2,"2026-04-06T17:10:42.830",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903542,1775495442841,-151.0,0.00013699,2,"2026-04-06T17:10:42.841",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903543,1775495442851,-151.0,0.00013699,2,"2026-04-06T17:10:42.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903544,1775495442861,-151.0,0.00013699,2,"2026-04-06T17:10:42.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903545,1775495442871,-151.0,0.00013699,2,"2026-04-06T17:10:42.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903546,1775495442881,-151.0,0.00013699,2,"2026-04-06T17:10:42.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903547,1775495442890,-390.85991,0.00013699,2,"2026-04-06T17:10:42.890",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903548,1775495442900,-151.0,0.00013699,2,"2026-04-06T17:10:42.900",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903549,1775495442909,-390.85991,0.00013699,2,"2026-04-06T17:10:42.909",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903550,1775495442919,-151.0,0.00013699,2,"2026-04-06T17:10:42.919",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903551,1775495442932,-390.85991,0.00013699,2,"2026-04-06T17:10:42.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903552,1775495442942,-151.0,0.00013699,2,"2026-04-06T17:10:42.942",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903553,1775495442952,-390.85991,0.00013699,2,"2026-04-06T17:10:42.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903554,1775495442961,-151.0,0.00013699,2,"2026-04-06T17:10:42.961",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903555,1775495442970,-390.85991,0.00013699,2,"2026-04-06T17:10:42.970",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903556,1775495442980,-151.0,0.00013699,2,"2026-04-06T17:10:42.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903557,1775495442991,-390.85991,0.00013699,2,"2026-04-06T17:10:42.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903558,1775495443002,-151.0,0.00013699,2,"2026-04-06T17:10:43.002",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903559,1775495443013,-390.85991,0.00013699,2,"2026-04-06T17:10:43.013",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903560,1775495443022,-151.0,0.00013699,2,"2026-04-06T17:10:43.022",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903561,1775495443034,-390.85991,0.00013699,2,"2026-04-06T17:10:43.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903562,1775495443044,-159.437832,0.00013699,2,"2026-04-06T17:10:43.044",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903563,1775495443055,-390.85991,0.00013699,2,"2026-04-06T17:10:43.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903564,1775495443065,-390.85991,0.00013699,2,"2026-04-06T17:10:43.065",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903565,1775495443075,-390.85991,0.00013699,2,"2026-04-06T17:10:43.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903566,1775495443085,-390.85991,0.00013699,2,"2026-04-06T17:10:43.085",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903567,1775495443096,-151.0,0.00013699,2,"2026-04-06T17:10:43.096",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903568,1775495443106,-202.217067,0.00013699,2,"2026-04-06T17:10:43.106",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903569,1775495443117,-240.14952,0.00013699,2,"2026-04-06T17:10:43.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903570,1775495443126,-240.14952,0.00013699,2,"2026-04-06T17:10:43.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903571,1775495443137,-151.0,0.00013699,2,"2026-04-06T17:10:43.137",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903572,1775495443146,-240.14952,0.00013699,2,"2026-04-06T17:10:43.146",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903573,1775495443157,-151.0,0.00013699,2,"2026-04-06T17:10:43.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903574,1775495443167,-151.0,0.00013699,2,"2026-04-06T17:10:43.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903575,1775495443177,-240.14952,0.00013699,2,"2026-04-06T17:10:43.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903576,1775495443192,-240.14952,0.00013699,2,"2026-04-06T17:10:43.192",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903577,1775495443202,-240.14952,0.00013699,2,"2026-04-06T17:10:43.202",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903578,1775495443215,-151.0,0.00013699,2,"2026-04-06T17:10:43.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903579,1775495443225,-151.0,0.00013699,2,"2026-04-06T17:10:43.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903580,1775495443234,-151.0,0.00013699,2,"2026-04-06T17:10:43.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903581,1775495443244,-240.14952,0.00013699,2,"2026-04-06T17:10:43.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903582,1775495443254,-240.14952,0.00013699,2,"2026-04-06T17:10:43.254",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903583,1775495443265,-240.14952,0.00013699,2,"2026-04-06T17:10:43.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903584,1775495443275,-240.14952,0.00013699,2,"2026-04-06T17:10:43.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903585,1775495443285,-240.14952,0.00013699,2,"2026-04-06T17:10:43.285",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903586,1775495443295,-240.14952,0.00013699,2,"2026-04-06T17:10:43.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903587,1775495443305,-151.0,0.00013699,2,"2026-04-06T17:10:43.305",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903588,1775495443315,-151.0,0.00013699,2,"2026-04-06T17:10:43.315",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903589,1775495443325,-151.0,0.00013699,2,"2026-04-06T17:10:43.325",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903590,1775495443336,-151.0,0.00013699,2,"2026-04-06T17:10:43.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903591,1775495443346,-151.0,0.00013699,2,"2026-04-06T17:10:43.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903592,1775495443356,-151.0,0.00013699,2,"2026-04-06T17:10:43.356",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903593,1775495443367,-176.663627,0.00013699,2,"2026-04-06T17:10:43.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903594,1775495443377,-176.663627,0.00013699,2,"2026-04-06T17:10:43.377",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903595,1775495443386,-176.663627,0.00013699,2,"2026-04-06T17:10:43.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903596,1775495443396,-151.0,0.00013699,2,"2026-04-06T17:10:43.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903597,1775495443407,-151.0,0.00013699,2,"2026-04-06T17:10:43.407",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903598,1775495443417,-151.0,0.00013699,2,"2026-04-06T17:10:43.417",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903599,1775495443429,-176.663627,0.00013699,2,"2026-04-06T17:10:43.429",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903600,1775495443440,-176.663627,0.00013699,2,"2026-04-06T17:10:43.440",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903601,1775495443451,-176.663627,0.00013699,2,"2026-04-06T17:10:43.451",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903603,1775495443461,-151.0,0.00013699,2,"2026-04-06T17:10:43.461",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903604,1775495443471,-151.0,0.00013699,2,"2026-04-06T17:10:43.471",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903606,1775495443482,-151.0,0.00013699,2,"2026-04-06T17:10:43.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903608,1775495443492,-176.663627,0.00013699,2,"2026-04-06T17:10:43.492",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903609,1775495443502,-176.663627,0.00013699,2,"2026-04-06T17:10:43.502",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903610,1775495443512,-176.663627,0.00013699,2,"2026-04-06T17:10:43.512",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903611,1775495443522,-151.0,0.00013699,2,"2026-04-06T17:10:43.522",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903612,1775495443531,-151.0,0.00013699,2,"2026-04-06T17:10:43.531",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903613,1775495443541,-151.0,0.00013699,2,"2026-04-06T17:10:43.541",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903614,1775495443551,-176.663627,0.00013699,2,"2026-04-06T17:10:43.551",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903615,1775495443561,-176.663627,0.00013699,2,"2026-04-06T17:10:43.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903616,1775495443572,-176.663627,0.00013699,2,"2026-04-06T17:10:43.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903617,1775495443582,-256.89532,0.00013699,2,"2026-04-06T17:10:43.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903618,1775495443593,-151.0,0.00013699,2,"2026-04-06T17:10:43.593",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903619,1775495443604,-151.0,0.00013699,2,"2026-04-06T17:10:43.604",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903620,1775495443615,-151.0,0.00013699,2,"2026-04-06T17:10:43.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903621,1775495443625,-151.0,0.00013699,2,"2026-04-06T17:10:43.625",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903622,1775495443635,-151.0,0.00013699,2,"2026-04-06T17:10:43.635",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903623,1775495443645,-151.0,0.00013699,2,"2026-04-06T17:10:43.645",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903624,1775495443655,-376.495085,0.00013699,2,"2026-04-06T17:10:43.655",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903625,1775495443665,-376.495085,0.00013699,2,"2026-04-06T17:10:43.665",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903626,1775495443675,-376.495085,0.00013699,2,"2026-04-06T17:10:43.675",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903627,1775495443692,-376.495085,0.00013699,2,"2026-04-06T17:10:43.692",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903628,1775495443702,-376.495085,0.00013699,2,"2026-04-06T17:10:43.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903629,1775495443713,-376.495085,0.00013699,2,"2026-04-06T17:10:43.713",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903630,1775495443726,-151.0,0.00013699,2,"2026-04-06T17:10:43.726",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903631,1775495443736,-151.0,0.00013699,2,"2026-04-06T17:10:43.736",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903632,1775495443747,-376.495085,0.00013699,2,"2026-04-06T17:10:43.747",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903633,1775495443757,-151.0,0.00013699,2,"2026-04-06T17:10:43.757",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903634,1775495443766,-376.495085,0.00013699,2,"2026-04-06T17:10:43.766",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903635,1775495443776,-151.0,0.00013699,2,"2026-04-06T17:10:43.776",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903636,1775495443785,-376.495085,0.00013699,2,"2026-04-06T17:10:43.785",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903637,1775495443795,-151.0,0.00013699,2,"2026-04-06T17:10:43.795",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903638,1775495443805,-151.0,0.00013699,2,"2026-04-06T17:10:43.805",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903639,1775495443814,-151.0,0.00013699,2,"2026-04-06T17:10:43.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903640,1775495443824,-186.474274,0.00013699,2,"2026-04-06T17:10:43.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903641,1775495443834,-376.495085,0.00013699,2,"2026-04-06T17:10:43.834",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903643,1775495443843,-376.495085,0.00013699,2,"2026-04-06T17:10:43.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903645,1775495443852,-376.495085,0.00013699,2,"2026-04-06T17:10:43.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903647,1775495443862,-151.0,0.00013699,2,"2026-04-06T17:10:43.862",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903649,1775495443871,-151.0,0.00013699,2,"2026-04-06T17:10:43.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903650,1775495443880,-151.0,0.00013699,2,"2026-04-06T17:10:43.880",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903652,1775495443890,-151.0,0.00013699,2,"2026-04-06T17:10:43.890",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903654,1775495443899,-151.0,0.00013699,2,"2026-04-06T17:10:43.899",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903656,1775495443908,-151.0,0.00013699,2,"2026-04-06T17:10:43.908",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903657,1775495443918,-151.0,0.00013699,2,"2026-04-06T17:10:43.918",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903658,1775495443928,-151.0,0.00013699,2,"2026-04-06T17:10:43.928",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903659,1775495443940,-151.0,0.00013699,2,"2026-04-06T17:10:43.940",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903660,1775495443950,-151.0,0.00013699,2,"2026-04-06T17:10:43.950",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903661,1775495443960,-151.0,0.00013699,2,"2026-04-06T17:10:43.960",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903662,1775495443970,-151.0,0.00013699,2,"2026-04-06T17:10:43.970",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903663,1775495443980,-151.0,0.00013699,2,"2026-04-06T17:10:43.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903664,1775495443990,-297.949821,0.00013699,2,"2026-04-06T17:10:43.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903665,1775495444000,-151.0,0.00013699,2,"2026-04-06T17:10:44.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903666,1775495444010,-151.0,0.00013699,2,"2026-04-06T17:10:44.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903667,1775495444020,-151.0,0.00013699,2,"2026-04-06T17:10:44.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903668,1775495444030,-151.0,0.00013699,2,"2026-04-06T17:10:44.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903669,1775495444040,-151.0,0.00013699,2,"2026-04-06T17:10:44.040",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903670,1775495444050,-151.0,0.00013699,2,"2026-04-06T17:10:44.050",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903671,1775495444060,-151.0,0.00013699,2,"2026-04-06T17:10:44.060",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903672,1775495444070,-151.0,0.00013699,2,"2026-04-06T17:10:44.070",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903673,1775495444080,-151.0,0.00013699,2,"2026-04-06T17:10:44.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903674,1775495444089,-151.0,0.00013699,2,"2026-04-06T17:10:44.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903675,1775495444100,-151.0,0.00013699,2,"2026-04-06T17:10:44.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903676,1775495444110,-151.0,0.00013699,2,"2026-04-06T17:10:44.110",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903677,1775495444119,-151.0,0.00013699,2,"2026-04-06T17:10:44.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903678,1775495444130,-151.0,0.00013699,2,"2026-04-06T17:10:44.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903679,1775495444140,-151.0,0.00013699,2,"2026-04-06T17:10:44.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903680,1775495444150,-151.0,0.00013699,2,"2026-04-06T17:10:44.150",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903681,1775495444161,-151.0,0.00013699,2,"2026-04-06T17:10:44.161",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903682,1775495444171,-151.0,0.00013699,2,"2026-04-06T17:10:44.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903683,1775495444183,-151.0,0.00013699,2,"2026-04-06T17:10:44.183",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903684,1775495444193,-151.0,0.00013699,2,"2026-04-06T17:10:44.193",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903685,1775495444204,-151.0,0.00013699,2,"2026-04-06T17:10:44.204",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903686,1775495444214,-151.0,0.00013699,2,"2026-04-06T17:10:44.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903687,1775495444223,-151.0,0.00013699,2,"2026-04-06T17:10:44.223",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903688,1775495444233,-151.0,0.00013699,2,"2026-04-06T17:10:44.233",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903689,1775495444242,-151.0,0.00013699,2,"2026-04-06T17:10:44.242",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903690,1775495444253,-151.0,0.00013699,2,"2026-04-06T17:10:44.253",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903691,1775495444263,-151.0,0.00013699,2,"2026-04-06T17:10:44.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903692,1775495444272,-154.295204,0.00013699,2,"2026-04-06T17:10:44.272",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903693,1775495444281,-151.0,0.00013699,2,"2026-04-06T17:10:44.281",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903694,1775495444290,-288.717536,0.00013699,2,"2026-04-06T17:10:44.290",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903695,1775495444300,-151.0,0.00013699,2,"2026-04-06T17:10:44.300",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903696,1775495444309,-151.0,0.00013699,2,"2026-04-06T17:10:44.309",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903697,1775495444318,-151.0,0.00013699,2,"2026-04-06T17:10:44.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903698,1775495444330,-151.0,0.00013699,2,"2026-04-06T17:10:44.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903699,1775495444339,-200.0,0.00013699,2,"2026-04-06T17:10:44.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903700,1775495444348,-151.0,0.00013699,2,"2026-04-06T17:10:44.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903701,1775495444357,-151.0,0.00013699,2,"2026-04-06T17:10:44.357",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903702,1775495444367,-151.0,0.00013699,2,"2026-04-06T17:10:44.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903703,1775495444376,-151.0,0.00013699,2,"2026-04-06T17:10:44.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903704,1775495444386,-151.0,0.00013699,2,"2026-04-06T17:10:44.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903705,1775495444394,-151.0,0.00013699,2,"2026-04-06T17:10:44.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903706,1775495444404,-151.0,0.00013699,2,"2026-04-06T17:10:44.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903707,1775495444413,-151.0,0.00013699,2,"2026-04-06T17:10:44.413",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903708,1775495444423,-205.295103,0.00013699,2,"2026-04-06T17:10:44.423",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903709,1775495444434,-151.0,0.00013699,2,"2026-04-06T17:10:44.434",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903710,1775495444443,-151.0,0.00013699,2,"2026-04-06T17:10:44.443",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903711,1775495444453,-151.0,0.00013699,2,"2026-04-06T17:10:44.453",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903712,1775495444462,-151.0,0.00013699,2,"2026-04-06T17:10:44.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903713,1775495444484,-266.07107,0.00013699,2,"2026-04-06T17:10:44.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903714,1775495444494,-398.899206,0.00013699,2,"2026-04-06T17:10:44.494",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903715,1775495444503,-151.0,0.00013699,2,"2026-04-06T17:10:44.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903716,1775495444513,-398.899206,0.00013699,2,"2026-04-06T17:10:44.513",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903717,1775495444522,-151.0,0.00013699,2,"2026-04-06T17:10:44.522",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903718,1775495444532,-151.0,0.00013699,2,"2026-04-06T17:10:44.532",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903719,1775495444542,-398.899206,0.00013699,2,"2026-04-06T17:10:44.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903720,1775495444551,-151.0,0.00013699,2,"2026-04-06T17:10:44.551",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903721,1775495444561,-398.899206,0.00013699,2,"2026-04-06T17:10:44.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903722,1775495444570,-151.0,0.00013699,2,"2026-04-06T17:10:44.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903723,1775495444579,-398.899206,0.00013699,2,"2026-04-06T17:10:44.579",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903724,1775495444588,-151.0,0.00013699,2,"2026-04-06T17:10:44.588",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903725,1775495444597,-398.899206,0.00013699,2,"2026-04-06T17:10:44.597",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903726,1775495444606,-151.0,0.00013699,2,"2026-04-06T17:10:44.606",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903727,1775495444615,-398.899206,0.00013699,2,"2026-04-06T17:10:44.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903728,1775495444625,-398.899206,0.00013699,2,"2026-04-06T17:10:44.625",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903729,1775495444634,-151.0,0.00013699,2,"2026-04-06T17:10:44.634",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903730,1775495444643,-398.899206,0.00013699,2,"2026-04-06T17:10:44.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903731,1775495444653,-151.0,0.00013699,2,"2026-04-06T17:10:44.653",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903732,1775495444662,-398.899206,0.00013699,2,"2026-04-06T17:10:44.662",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903733,1775495444671,-151.0,0.00013699,2,"2026-04-06T17:10:44.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903734,1775495444683,-398.899206,0.00013699,2,"2026-04-06T17:10:44.683",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903735,1775495444692,-151.0,0.00013699,2,"2026-04-06T17:10:44.692",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903736,1775495444703,-398.899206,0.00013699,2,"2026-04-06T17:10:44.703",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903737,1775495444712,-151.0,0.00013699,2,"2026-04-06T17:10:44.712",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903738,1775495444722,-361.197717,0.00013699,2,"2026-04-06T17:10:44.722",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903739,1775495444732,-361.197717,0.00013699,2,"2026-04-06T17:10:44.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903740,1775495444742,-408.409222,0.00013699,2,"2026-04-06T17:10:44.742",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903741,1775495444751,-361.197717,0.00013699,2,"2026-04-06T17:10:44.751",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903742,1775495444760,-408.409222,0.00013699,2,"2026-04-06T17:10:44.760",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903743,1775495444770,-408.409222,0.00013699,2,"2026-04-06T17:10:44.770",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903744,1775495444779,-361.197717,0.00013699,2,"2026-04-06T17:10:44.779",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903745,1775495444788,-361.197717,0.00013699,2,"2026-04-06T17:10:44.788",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903746,1775495444797,-361.197717,0.00013699,2,"2026-04-06T17:10:44.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903747,1775495444806,-408.409222,0.00013699,2,"2026-04-06T17:10:44.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903748,1775495444815,-408.409222,0.00013699,2,"2026-04-06T17:10:44.815",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903749,1775495444824,-408.409222,0.00013699,2,"2026-04-06T17:10:44.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903750,1775495444834,-361.197717,0.00013699,2,"2026-04-06T17:10:44.834",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903751,1775495444843,-361.197717,0.00013699,2,"2026-04-06T17:10:44.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903752,1775495444853,-361.197717,0.00013699,2,"2026-04-06T17:10:44.853",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903753,1775495444862,-408.409222,0.00013699,2,"2026-04-06T17:10:44.862",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903754,1775495444871,-408.409222,0.00013699,2,"2026-04-06T17:10:44.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903755,1775495444880,-408.409222,0.00013699,2,"2026-04-06T17:10:44.880",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903756,1775495444889,-361.197717,0.00013699,2,"2026-04-06T17:10:44.889",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903757,1775495444898,-361.197717,0.00013699,2,"2026-04-06T17:10:44.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903758,1775495444907,-361.197717,0.00013699,2,"2026-04-06T17:10:44.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903759,1775495444917,-408.409222,0.00013699,2,"2026-04-06T17:10:44.917",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903760,1775495444926,-408.409222,0.00013699,2,"2026-04-06T17:10:44.926",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903761,1775495444938,-408.409222,0.00013699,2,"2026-04-06T17:10:44.938",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903762,1775495444947,-151.0,0.00013699,2,"2026-04-06T17:10:44.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903763,1775495444956,-151.0,0.00013699,2,"2026-04-06T17:10:44.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903764,1775495444966,-151.0,0.00013699,2,"2026-04-06T17:10:44.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903765,1775495444975,-151.0,0.00013699,2,"2026-04-06T17:10:44.975",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903766,1775495444990,-151.0,0.00013699,2,"2026-04-06T17:10:44.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903767,1775495444999,-151.0,0.00013699,2,"2026-04-06T17:10:44.999",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903768,1775495445009,-151.0,0.00013699,2,"2026-04-06T17:10:45.009",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903769,1775495445018,-151.0,0.00013699,2,"2026-04-06T17:10:45.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903770,1775495445027,-151.0,0.00013699,2,"2026-04-06T17:10:45.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903771,1775495445038,-151.0,0.00013699,2,"2026-04-06T17:10:45.038",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903772,1775495445047,-151.0,0.00013699,2,"2026-04-06T17:10:45.047",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903773,1775495445056,-151.0,0.00013699,2,"2026-04-06T17:10:45.056",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903774,1775495445065,-151.0,0.00013699,2,"2026-04-06T17:10:45.065",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903775,1775495445075,-151.0,0.00013699,2,"2026-04-06T17:10:45.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903776,1775495445084,-151.0,0.00013699,2,"2026-04-06T17:10:45.084",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903777,1775495445094,-151.0,0.00013699,2,"2026-04-06T17:10:45.094",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903778,1775495445103,-261.406952,0.00013699,2,"2026-04-06T17:10:45.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903779,1775495445112,-740.9655,0.00013699,2,"2026-04-06T17:10:45.112",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903780,1775495445121,-740.9655,0.00013699,2,"2026-04-06T17:10:45.121",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903781,1775495445131,-740.9655,0.00013699,2,"2026-04-06T17:10:45.131",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903782,1775495445140,-740.9655,0.00013699,2,"2026-04-06T17:10:45.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903783,1775495445150,-740.9655,0.00013699,2,"2026-04-06T17:10:45.150",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903784,1775495445159,-740.9655,0.00013699,2,"2026-04-06T17:10:45.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903785,1775495445168,-740.9655,0.00013699,2,"2026-04-06T17:10:45.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903786,1775495445178,-740.9655,0.00013699,2,"2026-04-06T17:10:45.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903787,1775495445189,-740.9655,0.00013699,2,"2026-04-06T17:10:45.189",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903788,1775495445199,-217.015445,0.00013699,2,"2026-04-06T17:10:45.199",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903789,1775495445208,-217.015445,0.00013699,2,"2026-04-06T17:10:45.208",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903790,1775495445218,-740.9655,0.00013699,2,"2026-04-06T17:10:45.218",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903791,1775495445228,-740.9655,0.00013699,2,"2026-04-06T17:10:45.228",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903792,1775495445238,-740.9655,0.00013699,2,"2026-04-06T17:10:45.238",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903793,1775495445247,-217.015445,0.00013699,2,"2026-04-06T17:10:45.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903794,1775495445257,-164.588634,0.00013699,2,"2026-04-06T17:10:45.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903795,1775495445267,-217.015445,0.00013699,2,"2026-04-06T17:10:45.267",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903796,1775495445276,-164.588634,0.00013699,2,"2026-04-06T17:10:45.276",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903797,1775495445286,-151.0,0.00013699,2,"2026-04-06T17:10:45.286",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903798,1775495445295,-151.0,0.00013699,2,"2026-04-06T17:10:45.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903799,1775495445305,-217.015445,0.00013699,2,"2026-04-06T17:10:45.305",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903800,1775495445315,-217.015445,0.00013699,2,"2026-04-06T17:10:45.315",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903801,1775495445324,-164.588634,0.00013699,2,"2026-04-06T17:10:45.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903802,1775495445334,-164.588634,0.00013699,2,"2026-04-06T17:10:45.334",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903803,1775495445344,-217.015445,0.00013699,2,"2026-04-06T17:10:45.344",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903804,1775495445354,-217.015445,0.00013699,2,"2026-04-06T17:10:45.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903805,1775495445363,-164.588634,0.00013699,2,"2026-04-06T17:10:45.363",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903806,1775495445373,-164.588634,0.00013699,2,"2026-04-06T17:10:45.373",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903807,1775495445382,-164.588634,0.00013699,2,"2026-04-06T17:10:45.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903808,1775495445392,-164.588634,0.00013699,2,"2026-04-06T17:10:45.392",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903809,1775495445401,-297.904091,0.00013699,2,"2026-04-06T17:10:45.401",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903810,1775495445411,-297.904091,0.00013699,2,"2026-04-06T17:10:45.411",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903811,1775495445421,-297.904091,0.00013699,2,"2026-04-06T17:10:45.421",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903812,1775495445430,-297.904091,0.00013699,2,"2026-04-06T17:10:45.430",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903813,1775495445442,-297.904091,0.00013699,2,"2026-04-06T17:10:45.442",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903814,1775495445451,-345.475972,0.00013699,2,"2026-04-06T17:10:45.451",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903815,1775495445462,-297.904091,0.00013699,2,"2026-04-06T17:10:45.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903816,1775495445472,-345.475972,0.00013699,2,"2026-04-06T17:10:45.472",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903817,1775495445482,-345.475972,0.00013699,2,"2026-04-06T17:10:45.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903818,1775495445498,-297.904091,0.00013699,2,"2026-04-06T17:10:45.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903819,1775495445508,-345.475972,0.00013699,2,"2026-04-06T17:10:45.508",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903820,1775495445519,-297.904091,0.00013699,2,"2026-04-06T17:10:45.519",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903821,1775495445530,-345.475972,0.00013699,2,"2026-04-06T17:10:45.530",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903822,1775495445540,-345.475972,0.00013699,2,"2026-04-06T17:10:45.540",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903823,1775495445550,-345.475972,0.00013699,2,"2026-04-06T17:10:45.550",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903825,1775495446090,-345.475972,0.00013699,2,"2026-04-06T17:10:46.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903826,1775495446100,-232.102072,0.00013699,2,"2026-04-06T17:10:46.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903827,1775495446109,-232.102072,0.00013699,2,"2026-04-06T17:10:46.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903828,1775495446118,-232.102072,0.00013699,2,"2026-04-06T17:10:46.118",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903829,1775495446127,-232.102072,0.00013699,2,"2026-04-06T17:10:46.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903830,1775495446136,-232.102072,0.00013699,2,"2026-04-06T17:10:46.136",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903831,1775495446145,-232.102072,0.00013699,2,"2026-04-06T17:10:46.145",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903832,1775495446155,-232.102072,0.00013699,2,"2026-04-06T17:10:46.155",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903833,1775495446164,-232.102072,0.00013699,2,"2026-04-06T17:10:46.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903834,1775495446174,-914.8218,0.00013699,2,"2026-04-06T17:10:46.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903835,1775495446184,-1908.520882,0.00013699,2,"2026-04-06T17:10:46.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903836,1775495446194,-914.8218,0.00013699,2,"2026-04-06T17:10:46.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903837,1775495446203,-1908.520882,0.00013699,2,"2026-04-06T17:10:46.203",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903838,1775495446212,-914.8218,0.00013699,2,"2026-04-06T17:10:46.212",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903839,1775495446222,-914.8218,0.00013699,2,"2026-04-06T17:10:46.222",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903840,1775495446231,-1908.520882,0.00013699,2,"2026-04-06T17:10:46.231",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903841,1775495446240,-1908.520882,0.00013699,2,"2026-04-06T17:10:46.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903842,1775495446249,-1071.012167,0.00013699,2,"2026-04-06T17:10:46.249",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903843,1775495446259,-151.0,0.00013699,2,"2026-04-06T17:10:46.259",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903844,1775495446268,-1071.012167,0.00013699,2,"2026-04-06T17:10:46.268",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903845,1775495446278,-2997.347008,0.00013699,2,"2026-04-06T17:10:46.278",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903846,1775495446287,-1071.012167,0.00013699,2,"2026-04-06T17:10:46.287",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903847,1775495446297,-151.0,0.00013699,2,"2026-04-06T17:10:46.297",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903848,1775495446308,-2997.347008,0.00013699,2,"2026-04-06T17:10:46.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903849,1775495446319,-1071.012167,0.00013699,2,"2026-04-06T17:10:46.319",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903850,1775495446330,-151.0,0.00013699,2,"2026-04-06T17:10:46.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903851,1775495446339,-2997.347008,0.00013699,2,"2026-04-06T17:10:46.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903852,1775495446348,-2997.347008,0.00013699,2,"2026-04-06T17:10:46.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903853,1775495446358,-151.0,0.00013699,2,"2026-04-06T17:10:46.358",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903854,1775495446367,-151.0,0.00013699,2,"2026-04-06T17:10:46.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903855,1775495446376,-151.0,0.00013699,2,"2026-04-06T17:10:46.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903856,1775495446386,-151.0,0.00013699,2,"2026-04-06T17:10:46.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903857,1775495446395,-151.0,0.00013699,2,"2026-04-06T17:10:46.395",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903858,1775495446405,-151.0,0.00013699,2,"2026-04-06T17:10:46.405",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903859,1775495446415,-299.610638,0.00013699,2,"2026-04-06T17:10:46.415",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903860,1775495446424,-260.793946,0.00013699,2,"2026-04-06T17:10:46.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903861,1775495446435,-151.0,0.00013699,2,"2026-04-06T17:10:46.435",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903862,1775495446444,-151.0,0.00013699,2,"2026-04-06T17:10:46.444",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903863,1775495446454,-151.0,0.00013699,2,"2026-04-06T17:10:46.454",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903864,1775495446464,-151.0,0.00013699,2,"2026-04-06T17:10:46.464",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903865,1775495446474,-151.0,0.00013699,2,"2026-04-06T17:10:46.474",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903866,1775495446484,-151.0,0.00013699,2,"2026-04-06T17:10:46.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903867,1775495446494,-151.0,0.00013699,2,"2026-04-06T17:10:46.494",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903868,1775495446511,-151.0,0.00013699,2,"2026-04-06T17:10:46.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903869,1775495446525,-151.0,0.00013699,2,"2026-04-06T17:10:46.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903870,1775495446535,-177.909607,0.00013699,2,"2026-04-06T17:10:46.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903872,1775495446545,-151.0,0.00013699,2,"2026-04-06T17:10:46.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903874,1775495446556,-151.0,0.00013699,2,"2026-04-06T17:10:46.556",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903876,1775495446566,-151.0,0.00013699,2,"2026-04-06T17:10:46.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903877,1775495446576,-260.793946,0.00013699,2,"2026-04-06T17:10:46.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903878,1775495446586,-151.0,0.00013699,2,"2026-04-06T17:10:46.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903879,1775495446597,-151.0,0.00013699,2,"2026-04-06T17:10:46.597",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903880,1775495446607,-454.96662,0.00013699,2,"2026-04-06T17:10:46.607",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903881,1775495446618,-151.0,0.00013699,2,"2026-04-06T17:10:46.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903882,1775495446628,-151.0,0.00013699,2,"2026-04-06T17:10:46.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903883,1775495446640,-454.96662,0.00013699,2,"2026-04-06T17:10:46.640",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903884,1775495446650,-151.0,0.00013699,2,"2026-04-06T17:10:46.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903886,1775495446660,-151.0,0.00013699,2,"2026-04-06T17:10:46.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903888,1775495446671,-454.96662,0.00013699,2,"2026-04-06T17:10:46.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903890,1775495446680,-260.793946,0.00013699,2,"2026-04-06T17:10:46.680",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903892,1775495446692,-151.0,0.00013699,2,"2026-04-06T17:10:46.692",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903894,1775495446702,-151.0,0.00013699,2,"2026-04-06T17:10:46.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903896,1775495446712,-160.827437,0.00013699,2,"2026-04-06T17:10:46.712",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903898,1775495446722,-248.721184,0.00013699,2,"2026-04-06T17:10:46.722",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903900,1775495446732,-151.0,0.00013699,2,"2026-04-06T17:10:46.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903903,1775495446742,-454.96662,0.00013699,2,"2026-04-06T17:10:46.742",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903905,1775495446752,-160.827437,0.00013699,2,"2026-04-06T17:10:46.752",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903907,1775495446762,-151.0,0.00013699,2,"2026-04-06T17:10:46.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903909,1775495446772,-454.96662,0.00013699,2,"2026-04-06T17:10:46.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903911,1775495446782,-160.827437,0.00013699,2,"2026-04-06T17:10:46.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903913,1775495446793,-454.96662,0.00013699,2,"2026-04-06T17:10:46.793",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903915,1775495446803,-260.793946,0.00013699,2,"2026-04-06T17:10:46.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903917,1775495446813,-151.0,0.00013699,2,"2026-04-06T17:10:46.813",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903919,1775495446823,-160.827437,0.00013699,2,"2026-04-06T17:10:46.823",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903921,1775495446833,-151.0,0.00013699,2,"2026-04-06T17:10:46.833",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903923,1775495446843,-454.96662,0.00013699,2,"2026-04-06T17:10:46.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903925,1775495446852,-160.827437,0.00013699,2,"2026-04-06T17:10:46.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903927,1775495446863,-1324.90173,0.00013699,2,"2026-04-06T17:10:46.863",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903929,1775495446874,-151.0,0.00013699,2,"2026-04-06T17:10:46.874",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903930,1775495446884,-454.96662,0.00013699,2,"2026-04-06T17:10:46.884",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903931,1775495446895,-160.827437,0.00013699,2,"2026-04-06T17:10:46.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903933,1775495446904,-1324.90173,0.00013699,2,"2026-04-06T17:10:46.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903935,1775495446915,-454.96662,0.00013699,2,"2026-04-06T17:10:46.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903937,1775495446924,-151.0,0.00013699,2,"2026-04-06T17:10:46.924",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903939,1775495446935,-292.308373,0.00013699,2,"2026-04-06T17:10:46.935",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903941,1775495446946,-160.827437,0.00013699,2,"2026-04-06T17:10:46.946",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903943,1775495446956,-151.0,0.00013699,2,"2026-04-06T17:10:46.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903946,1775495446966,-454.96662,0.00013699,2,"2026-04-06T17:10:46.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903948,1775495446976,-160.827437,0.00013699,2,"2026-04-06T17:10:46.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903950,1775495446986,-151.0,0.00013699,2,"2026-04-06T17:10:46.986",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903952,1775495446996,-1324.90173,0.00013699,2,"2026-04-06T17:10:46.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903953,1775495447005,-160.827437,0.00013699,2,"2026-04-06T17:10:47.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903954,1775495447015,-454.96662,0.00013699,2,"2026-04-06T17:10:47.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903955,1775495447025,-454.96662,0.00013699,2,"2026-04-06T17:10:47.025",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903956,1775495447035,-151.0,0.00013699,2,"2026-04-06T17:10:47.035",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903957,1775495447044,-545.409279,0.00013699,2,"2026-04-06T17:10:47.044",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903958,1775495447054,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.054",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903959,1775495447064,-160.827437,0.00013699,2,"2026-04-06T17:10:47.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903960,1775495447074,-151.0,0.00013699,2,"2026-04-06T17:10:47.074",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903961,1775495447083,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903962,1775495447093,-160.827437,0.00013699,2,"2026-04-06T17:10:47.093",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903963,1775495447103,-151.0,0.00013699,2,"2026-04-06T17:10:47.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903964,1775495447112,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.112",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903965,1775495447122,-160.827437,0.00013699,2,"2026-04-06T17:10:47.122",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903966,1775495447132,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.132",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903967,1775495447141,-545.409279,0.00013699,2,"2026-04-06T17:10:47.141",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903968,1775495447151,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.151",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903969,1775495447161,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.161",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903970,1775495447171,-310.094312,0.00013699,2,"2026-04-06T17:10:47.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903971,1775495447181,-310.094312,0.00013699,2,"2026-04-06T17:10:47.181",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903972,1775495447191,-310.094312,0.00013699,2,"2026-04-06T17:10:47.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903973,1775495447201,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.201",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903974,1775495447211,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.211",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903975,1775495447220,-1324.90173,0.00013699,2,"2026-04-06T17:10:47.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903976,1775495447230,-310.094312,0.00013699,2,"2026-04-06T17:10:47.230",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903977,1775495447240,-310.094312,0.00013699,2,"2026-04-06T17:10:47.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903978,1775495447251,-310.094312,0.00013699,2,"2026-04-06T17:10:47.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903979,1775495447261,-310.094312,0.00013699,2,"2026-04-06T17:10:47.261",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903980,1775495447271,-310.094312,0.00013699,2,"2026-04-06T17:10:47.271",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903981,1775495447281,-310.094312,0.00013699,2,"2026-04-06T17:10:47.281",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903982,1775495447291,-310.094312,0.00013699,2,"2026-04-06T17:10:47.291",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903983,1775495447302,-310.094312,0.00013699,2,"2026-04-06T17:10:47.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903984,1775495447312,-310.094312,0.00013699,2,"2026-04-06T17:10:47.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903985,1775495447323,-545.409279,0.00013699,2,"2026-04-06T17:10:47.323",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903986,1775495447333,-286.269994,0.00013699,2,"2026-04-06T17:10:47.333",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903987,1775495447349,-286.269994,0.00013699,2,"2026-04-06T17:10:47.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903988,1775495447361,-286.269994,0.00013699,2,"2026-04-06T17:10:47.361",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903989,1775495447372,-545.409279,0.00013699,2,"2026-04-06T17:10:47.372",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903990,1775495447383,-286.269994,0.00013699,2,"2026-04-06T17:10:47.383",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903991,1775495447393,-286.269994,0.00013699,2,"2026-04-06T17:10:47.393",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903992,1775495447404,-286.269994,0.00013699,2,"2026-04-06T17:10:47.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903993,1775495447415,-286.269994,0.00013699,2,"2026-04-06T17:10:47.415",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903994,1775495447426,-286.269994,0.00013699,2,"2026-04-06T17:10:47.426",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903995,1775495447439,-286.269994,0.00013699,2,"2026-04-06T17:10:47.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903996,1775495447450,-286.269994,0.00013699,2,"2026-04-06T17:10:47.450",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903997,1775495447460,-286.269994,0.00013699,2,"2026-04-06T17:10:47.460",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903998,1775495447471,-151.0,0.00013699,2,"2026-04-06T17:10:47.471",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419903999,1775495447482,-286.269994,0.00013699,2,"2026-04-06T17:10:47.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904000,1775495447492,-254.207423,0.00013699,2,"2026-04-06T17:10:47.492",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904001,1775495447503,-254.207423,0.00013699,2,"2026-04-06T17:10:47.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904002,1775495447514,-254.207423,0.00013699,2,"2026-04-06T17:10:47.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904003,1775495447525,-254.207423,0.00013699,2,"2026-04-06T17:10:47.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904004,1775495447536,-254.207423,0.00013699,2,"2026-04-06T17:10:47.536",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904005,1775495447546,-254.207423,0.00013699,2,"2026-04-06T17:10:47.546",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904006,1775495447558,-729.469798,0.00013699,2,"2026-04-06T17:10:47.558",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904007,1775495447570,-729.469798,0.00013699,2,"2026-04-06T17:10:47.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904008,1775495447581,-254.207423,0.00013699,2,"2026-04-06T17:10:47.581",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904009,1775495447591,-729.469798,0.00013699,2,"2026-04-06T17:10:47.591",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904010,1775495447601,-254.207423,0.00013699,2,"2026-04-06T17:10:47.601",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904011,1775495447611,-254.207423,0.00013699,2,"2026-04-06T17:10:47.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904012,1775495447621,-729.469798,0.00013699,2,"2026-04-06T17:10:47.621",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904013,1775495447631,-254.207423,0.00013699,2,"2026-04-06T17:10:47.631",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904014,1775495447641,-729.469798,0.00013699,2,"2026-04-06T17:10:47.641",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904015,1775495447651,-254.207423,0.00013699,2,"2026-04-06T17:10:47.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904016,1775495447661,-729.469798,0.00013699,2,"2026-04-06T17:10:47.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904017,1775495447672,-254.207423,0.00013699,2,"2026-04-06T17:10:47.672",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904018,1775495447682,-729.469798,0.00013699,2,"2026-04-06T17:10:47.682",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904019,1775495447694,-729.469798,0.00013699,2,"2026-04-06T17:10:47.694",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904020,1775495447704,-729.469798,0.00013699,2,"2026-04-06T17:10:47.704",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904021,1775495447714,-729.469798,0.00013699,2,"2026-04-06T17:10:47.714",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904022,1775495447724,-729.469798,0.00013699,2,"2026-04-06T17:10:47.724",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904023,1775495447735,-729.469798,0.00013699,2,"2026-04-06T17:10:47.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904024,1775495447745,-151.0,0.00013699,2,"2026-04-06T17:10:47.745",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904025,1775495447755,-151.0,0.00013699,2,"2026-04-06T17:10:47.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904026,1775495447765,-151.0,0.00013699,2,"2026-04-06T17:10:47.765",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904027,1775495447775,-151.0,0.00013699,2,"2026-04-06T17:10:47.775",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904028,1775495447785,-151.0,0.00013699,2,"2026-04-06T17:10:47.785",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904029,1775495447795,-151.0,0.00013699,2,"2026-04-06T17:10:47.795",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904030,1775495447805,-151.0,0.00013699,2,"2026-04-06T17:10:47.805",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904031,1775495447815,-151.0,0.00013699,2,"2026-04-06T17:10:47.815",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904032,1775495447826,-151.0,0.00013699,2,"2026-04-06T17:10:47.826",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904033,1775495447835,-151.0,0.00013699,2,"2026-04-06T17:10:47.835",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904034,1775495447845,-249.840512,0.00013699,2,"2026-04-06T17:10:47.845",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904035,1775495447855,-151.0,0.00013699,2,"2026-04-06T17:10:47.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904036,1775495447864,-151.0,0.00013699,2,"2026-04-06T17:10:47.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904037,1775495447874,-151.0,0.00013699,2,"2026-04-06T17:10:47.874",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904038,1775495447884,-151.0,0.00013699,2,"2026-04-06T17:10:47.884",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904039,1775495447894,-151.0,0.00013699,2,"2026-04-06T17:10:47.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904040,1775495447903,-151.0,0.00013699,2,"2026-04-06T17:10:47.903",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904041,1775495447913,-151.0,0.00013699,2,"2026-04-06T17:10:47.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904042,1775495447923,-151.0,0.00013699,2,"2026-04-06T17:10:47.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904043,1775495447933,-151.0,0.00013699,2,"2026-04-06T17:10:47.933",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904044,1775495447943,-151.0,0.00013699,2,"2026-04-06T17:10:47.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904045,1775495447954,-151.0,0.00013699,2,"2026-04-06T17:10:47.954",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904046,1775495447963,-151.0,0.00013699,2,"2026-04-06T17:10:47.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904047,1775495447973,-151.0,0.00013699,2,"2026-04-06T17:10:47.973",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904048,1775495447982,-151.0,0.00013699,2,"2026-04-06T17:10:47.982",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904049,1775495447992,-151.0,0.00013699,2,"2026-04-06T17:10:47.992",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904050,1775495448002,-165.831226,0.00013699,2,"2026-04-06T17:10:48.002",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904051,1775495448012,-585.190594,0.00013699,2,"2026-04-06T17:10:48.012",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904052,1775495448022,-585.190594,0.00013699,2,"2026-04-06T17:10:48.022",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904053,1775495448031,-585.190594,0.00013699,2,"2026-04-06T17:10:48.031",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904054,1775495448041,-232.534013,0.00013699,2,"2026-04-06T17:10:48.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904055,1775495448051,-151.0,0.00013699,2,"2026-04-06T17:10:48.051",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904056,1775495448060,-232.534013,0.00013699,2,"2026-04-06T17:10:48.060",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904057,1775495448070,-151.0,0.00013699,2,"2026-04-06T17:10:48.070",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904058,1775495448080,-232.534013,0.00013699,2,"2026-04-06T17:10:48.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904059,1775495448090,-585.190594,0.00013699,2,"2026-04-06T17:10:48.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904060,1775495448099,-182.98362,0.00013699,2,"2026-04-06T17:10:48.099",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904061,1775495448109,-585.190594,0.00013699,2,"2026-04-06T17:10:48.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904062,1775495448118,-585.190594,0.00013699,2,"2026-04-06T17:10:48.118",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904063,1775495448128,-232.534013,0.00013699,2,"2026-04-06T17:10:48.128",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904064,1775495448138,-585.190594,0.00013699,2,"2026-04-06T17:10:48.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904065,1775495448148,-232.534013,0.00013699,2,"2026-04-06T17:10:48.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904066,1775495448158,-585.190594,0.00013699,2,"2026-04-06T17:10:48.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904067,1775495448168,-232.534013,0.00013699,2,"2026-04-06T17:10:48.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904068,1775495448184,-585.190594,0.00013699,2,"2026-04-06T17:10:48.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904069,1775495448195,-232.534013,0.00013699,2,"2026-04-06T17:10:48.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904070,1775495448205,-232.534013,0.00013699,2,"2026-04-06T17:10:48.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904071,1775495448215,-585.190594,0.00013699,2,"2026-04-06T17:10:48.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904072,1775495448224,-232.534013,0.00013699,2,"2026-04-06T17:10:48.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904073,1775495448235,-585.190594,0.00013699,2,"2026-04-06T17:10:48.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904074,1775495448244,-585.190594,0.00013699,2,"2026-04-06T17:10:48.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904075,1775495448255,-697.02245,0.00013699,2,"2026-04-06T17:10:48.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904076,1775495448265,-232.534013,0.00013699,2,"2026-04-06T17:10:48.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904077,1775495448276,-697.02245,0.00013699,2,"2026-04-06T17:10:48.276",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904078,1775495448287,-232.534013,0.00013699,2,"2026-04-06T17:10:48.287",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904079,1775495448297,-697.02245,0.00013699,2,"2026-04-06T17:10:48.297",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904080,1775495448308,-232.534013,0.00013699,2,"2026-04-06T17:10:48.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904081,1775495448318,-697.02245,0.00013699,2,"2026-04-06T17:10:48.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904082,1775495448328,-697.02245,0.00013699,2,"2026-04-06T17:10:48.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904083,1775495448339,-697.02245,0.00013699,2,"2026-04-06T17:10:48.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904084,1775495448350,-697.02245,0.00013699,2,"2026-04-06T17:10:48.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904085,1775495448360,-697.02245,0.00013699,2,"2026-04-06T17:10:48.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904086,1775495448371,-545.651646,0.00013699,2,"2026-04-06T17:10:48.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904087,1775495448381,-697.02245,0.00013699,2,"2026-04-06T17:10:48.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904088,1775495448392,-545.651646,0.00013699,2,"2026-04-06T17:10:48.392",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904089,1775495448402,-545.651646,0.00013699,2,"2026-04-06T17:10:48.402",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904090,1775495448412,-697.02245,0.00013699,2,"2026-04-06T17:10:48.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904091,1775495448422,-545.651646,0.00013699,2,"2026-04-06T17:10:48.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904092,1775495448432,-697.02245,0.00013699,2,"2026-04-06T17:10:48.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904093,1775495448443,-545.651646,0.00013699,2,"2026-04-06T17:10:48.443",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904094,1775495448453,-697.02245,0.00013699,2,"2026-04-06T17:10:48.453",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904095,1775495448464,-545.651646,0.00013699,2,"2026-04-06T17:10:48.464",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904096,1775495448474,-545.651646,0.00013699,2,"2026-04-06T17:10:48.474",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904097,1775495448484,-545.651646,0.00013699,2,"2026-04-06T17:10:48.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904098,1775495448494,-545.651646,0.00013699,2,"2026-04-06T17:10:48.494",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904099,1775495448504,-545.651646,0.00013699,2,"2026-04-06T17:10:48.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904100,1775495448515,-545.651646,0.00013699,2,"2026-04-06T17:10:48.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904101,1775495448524,-545.651646,0.00013699,2,"2026-04-06T17:10:48.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904102,1775495448534,-234.889848,0.00013699,2,"2026-04-06T17:10:48.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904103,1775495448820,-234.889848,0.00013699,2,"2026-04-06T17:10:48.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904104,1775495448829,-234.889848,0.00013699,2,"2026-04-06T17:10:48.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904105,1775495448839,-272.199966,0.00013699,2,"2026-04-06T17:10:48.839",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904106,1775495448849,-234.889848,0.00013699,2,"2026-04-06T17:10:48.849",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904107,1775495448858,-272.199966,0.00013699,2,"2026-04-06T17:10:48.858",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904108,1775495448868,-234.889848,0.00013699,2,"2026-04-06T17:10:48.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904109,1775495448877,-272.199966,0.00013699,2,"2026-04-06T17:10:48.877",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904110,1775495448887,-234.889848,0.00013699,2,"2026-04-06T17:10:48.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904111,1775495448896,-272.199966,0.00013699,2,"2026-04-06T17:10:48.896",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904112,1775495448906,-234.889848,0.00013699,2,"2026-04-06T17:10:48.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904113,1775495448915,-272.199966,0.00013699,2,"2026-04-06T17:10:48.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904114,1775495448927,-234.889848,0.00013699,2,"2026-04-06T17:10:48.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904115,1775495448938,-272.199966,0.00013699,2,"2026-04-06T17:10:48.938",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904116,1775495448947,-234.889848,0.00013699,2,"2026-04-06T17:10:48.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904117,1775495448957,-272.199966,0.00013699,2,"2026-04-06T17:10:48.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904118,1775495448967,-234.889848,0.00013699,2,"2026-04-06T17:10:48.967",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904119,1775495448976,-272.199966,0.00013699,2,"2026-04-06T17:10:48.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904120,1775495448986,-234.889848,0.00013699,2,"2026-04-06T17:10:48.986",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904121,1775495448995,-234.889848,0.00013699,2,"2026-04-06T17:10:48.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904122,1775495449005,-272.199966,0.00013699,2,"2026-04-06T17:10:49.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904123,1775495449013,-272.199966,0.00013699,2,"2026-04-06T17:10:49.013",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904124,1775495449023,-151.0,0.00013699,2,"2026-04-06T17:10:49.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904125,1775495449032,-272.199966,0.00013699,2,"2026-04-06T17:10:49.032",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904126,1775495449042,-151.0,0.00013699,2,"2026-04-06T17:10:49.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904127,1775495449051,-272.199966,0.00013699,2,"2026-04-06T17:10:49.051",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904128,1775495449060,-151.0,0.00013699,2,"2026-04-06T17:10:49.060",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904129,1775495449070,-151.0,0.00013699,2,"2026-04-06T17:10:49.070",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904130,1775495449079,-151.0,0.00013699,2,"2026-04-06T17:10:49.079",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904131,1775495449088,-416.609906,0.00013699,2,"2026-04-06T17:10:49.088",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904132,1775495449097,-151.0,0.00013699,2,"2026-04-06T17:10:49.097",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904133,1775495449106,-151.0,0.00013699,2,"2026-04-06T17:10:49.106",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904134,1775495449115,-416.609906,0.00013699,2,"2026-04-06T17:10:49.115",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904135,1775495449125,-151.0,0.00013699,2,"2026-04-06T17:10:49.125",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904136,1775495449134,-151.0,0.00013699,2,"2026-04-06T17:10:49.134",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904137,1775495449143,-151.0,0.00013699,2,"2026-04-06T17:10:49.143",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904138,1775495449153,-416.609906,0.00013699,2,"2026-04-06T17:10:49.153",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904139,1775495449162,-387.488501,0.00013699,2,"2026-04-06T17:10:49.162",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904140,1775495449171,-534.952328,0.00013699,2,"2026-04-06T17:10:49.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904141,1775495449181,-151.0,0.00013699,2,"2026-04-06T17:10:49.181",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904142,1775495449190,-416.609906,0.00013699,2,"2026-04-06T17:10:49.190",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904143,1775495449200,-151.0,0.00013699,2,"2026-04-06T17:10:49.200",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904144,1775495449209,-534.952328,0.00013699,2,"2026-04-06T17:10:49.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904145,1775495449220,-151.0,0.00013699,2,"2026-04-06T17:10:49.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904146,1775495449229,-416.609906,0.00013699,2,"2026-04-06T17:10:49.229",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904147,1775495449238,-151.0,0.00013699,2,"2026-04-06T17:10:49.238",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904148,1775495449248,-387.488501,0.00013699,2,"2026-04-06T17:10:49.248",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904149,1775495449258,-534.952328,0.00013699,2,"2026-04-06T17:10:49.258",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904150,1775495449267,-151.0,0.00013699,2,"2026-04-06T17:10:49.267",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904151,1775495449277,-176.274886,0.00013699,2,"2026-04-06T17:10:49.277",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904152,1775495449288,-416.609906,0.00013699,2,"2026-04-06T17:10:49.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904153,1775495449298,-151.0,0.00013699,2,"2026-04-06T17:10:49.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904154,1775495449308,-387.488501,0.00013699,2,"2026-04-06T17:10:49.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904155,1775495449317,-151.0,0.00013699,2,"2026-04-06T17:10:49.317",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904156,1775495449326,-151.0,0.00013699,2,"2026-04-06T17:10:49.326",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904157,1775495449335,-534.952328,0.00013699,2,"2026-04-06T17:10:49.335",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904158,1775495449345,-151.0,0.00013699,2,"2026-04-06T17:10:49.345",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904159,1775495449354,-416.609906,0.00013699,2,"2026-04-06T17:10:49.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904160,1775495449364,-387.488501,0.00013699,2,"2026-04-06T17:10:49.364",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904161,1775495449374,-534.952328,0.00013699,2,"2026-04-06T17:10:49.374",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904162,1775495449384,-151.0,0.00013699,2,"2026-04-06T17:10:49.384",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904163,1775495449394,-416.609906,0.00013699,2,"2026-04-06T17:10:49.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904164,1775495449403,-387.488501,0.00013699,2,"2026-04-06T17:10:49.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904165,1775495449414,-151.0,0.00013699,2,"2026-04-06T17:10:49.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904166,1775495449423,-534.952328,0.00013699,2,"2026-04-06T17:10:49.423",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904167,1775495449432,-151.0,0.00013699,2,"2026-04-06T17:10:49.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904168,1775495449444,-387.488501,0.00013699,2,"2026-04-06T17:10:49.444",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904169,1775495449454,-416.609906,0.00013699,2,"2026-04-06T17:10:49.454",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904170,1775495449463,-151.0,0.00013699,2,"2026-04-06T17:10:49.463",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904171,1775495449473,-151.0,0.00013699,2,"2026-04-06T17:10:49.473",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904172,1775495449482,-151.0,0.00013699,2,"2026-04-06T17:10:49.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904173,1775495449492,-313.458578,0.00013699,2,"2026-04-06T17:10:49.492",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904174,1775495449501,-151.0,0.00013699,2,"2026-04-06T17:10:49.501",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904175,1775495449511,-151.0,0.00013699,2,"2026-04-06T17:10:49.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904176,1775495449520,-313.458578,0.00013699,2,"2026-04-06T17:10:49.520",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904177,1775495449529,-534.952328,0.00013699,2,"2026-04-06T17:10:49.529",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904178,1775495449538,-416.609906,0.00013699,2,"2026-04-06T17:10:49.538",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904179,1775495449548,-387.488501,0.00013699,2,"2026-04-06T17:10:49.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904180,1775495449557,-151.0,0.00013699,2,"2026-04-06T17:10:49.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904181,1775495449567,-313.458578,0.00013699,2,"2026-04-06T17:10:49.567",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904182,1775495449576,-534.952328,0.00013699,2,"2026-04-06T17:10:49.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904183,1775495449585,-416.609906,0.00013699,2,"2026-04-06T17:10:49.585",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904184,1775495449595,-387.488501,0.00013699,2,"2026-04-06T17:10:49.595",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904185,1775495449605,-151.0,0.00013699,2,"2026-04-06T17:10:49.605",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904186,1775495449615,-534.952328,0.00013699,2,"2026-04-06T17:10:49.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904187,1775495449624,-151.0,0.00013699,2,"2026-04-06T17:10:49.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904188,1775495449633,-387.488501,0.00013699,2,"2026-04-06T17:10:49.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904189,1775495449643,-270.612508,0.00013699,2,"2026-04-06T17:10:49.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904190,1775495449653,-416.609906,0.00013699,2,"2026-04-06T17:10:49.653",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904191,1775495449662,-313.458578,0.00013699,2,"2026-04-06T17:10:49.662",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904192,1775495449671,-313.458578,0.00013699,2,"2026-04-06T17:10:49.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904193,1775495449681,-534.952328,0.00013699,2,"2026-04-06T17:10:49.681",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904194,1775495449691,-387.488501,0.00013699,2,"2026-04-06T17:10:49.691",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904195,1775495449700,-313.458578,0.00013699,2,"2026-04-06T17:10:49.700",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904196,1775495449710,-387.488501,0.00013699,2,"2026-04-06T17:10:49.710",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904197,1775495449720,-534.952328,0.00013699,2,"2026-04-06T17:10:49.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904198,1775495449729,-387.488501,0.00013699,2,"2026-04-06T17:10:49.729",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904199,1775495449738,-534.952328,0.00013699,2,"2026-04-06T17:10:49.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904200,1775495449747,-151.0,0.00013699,2,"2026-04-06T17:10:49.747",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904201,1775495449756,-313.458578,0.00013699,2,"2026-04-06T17:10:49.756",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904202,1775495449765,-151.0,0.00013699,2,"2026-04-06T17:10:49.765",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904203,1775495449775,-313.458578,0.00013699,2,"2026-04-06T17:10:49.775",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904204,1775495449784,-156.401386,0.00013699,2,"2026-04-06T17:10:49.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904205,1775495449794,-313.458578,0.00013699,2,"2026-04-06T17:10:49.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904206,1775495449804,-156.401386,0.00013699,2,"2026-04-06T17:10:49.804",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904207,1775495449813,-156.401386,0.00013699,2,"2026-04-06T17:10:49.813",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904208,1775495449823,-313.458578,0.00013699,2,"2026-04-06T17:10:49.823",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904209,1775495449832,-313.458578,0.00013699,2,"2026-04-06T17:10:49.832",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904210,1775495449841,-156.401386,0.00013699,2,"2026-04-06T17:10:49.841",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904211,1775495449850,-151.0,0.00013699,2,"2026-04-06T17:10:49.850",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904212,1775495449859,-280.584218,0.00013699,2,"2026-04-06T17:10:49.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904213,1775495449868,-313.458578,0.00013699,2,"2026-04-06T17:10:49.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904214,1775495449878,-156.401386,0.00013699,2,"2026-04-06T17:10:49.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904215,1775495449887,-280.584218,0.00013699,2,"2026-04-06T17:10:49.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904216,1775495449896,-156.401386,0.00013699,2,"2026-04-06T17:10:49.896",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904217,1775495449905,-280.584218,0.00013699,2,"2026-04-06T17:10:49.905",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904218,1775495449914,-280.584218,0.00013699,2,"2026-04-06T17:10:49.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904219,1775495449924,-156.401386,0.00013699,2,"2026-04-06T17:10:49.924",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904220,1775495449933,-280.584218,0.00013699,2,"2026-04-06T17:10:49.933",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904221,1775495449943,-156.401386,0.00013699,2,"2026-04-06T17:10:49.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904222,1775495449952,-280.584218,0.00013699,2,"2026-04-06T17:10:49.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904223,1775495449961,-156.401386,0.00013699,2,"2026-04-06T17:10:49.961",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904224,1775495449970,-156.401386,0.00013699,2,"2026-04-06T17:10:49.970",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904225,1775495449980,-280.584218,0.00013699,2,"2026-04-06T17:10:49.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904226,1775495449989,-156.401386,0.00013699,2,"2026-04-06T17:10:49.989",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904227,1775495449999,-156.401386,0.00013699,2,"2026-04-06T17:10:49.999",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904228,1775495450008,-280.584218,0.00013699,2,"2026-04-06T17:10:50.008",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904229,1775495450017,-280.584218,0.00013699,2,"2026-04-06T17:10:50.017",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904230,1775495450027,-151.0,0.00013699,2,"2026-04-06T17:10:50.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904231,1775495450035,-151.0,0.00013699,2,"2026-04-06T17:10:50.035",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904232,1775495450044,-200.672779,0.00013699,2,"2026-04-06T17:10:50.044",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904233,1775495450053,-245.770064,0.00013699,2,"2026-04-06T17:10:50.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904234,1775495450063,-245.770064,0.00013699,2,"2026-04-06T17:10:50.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904235,1775495450072,-436.880734,0.00013699,2,"2026-04-06T17:10:50.072",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904236,1775495450082,-245.770064,0.00013699,2,"2026-04-06T17:10:50.082",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904237,1775495450092,-436.880734,0.00013699,2,"2026-04-06T17:10:50.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904238,1775495450101,-766.93164,0.00013699,2,"2026-04-06T17:10:50.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904239,1775495450111,-436.880734,0.00013699,2,"2026-04-06T17:10:50.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904240,1775495450120,-766.93164,0.00013699,2,"2026-04-06T17:10:50.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904241,1775495450129,-151.0,0.00013699,2,"2026-04-06T17:10:50.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904242,1775495450138,-766.93164,0.00013699,2,"2026-04-06T17:10:50.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904243,1775495450147,-151.0,0.00013699,2,"2026-04-06T17:10:50.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904244,1775495450157,-245.770064,0.00013699,2,"2026-04-06T17:10:50.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904245,1775495450166,-436.880734,0.00013699,2,"2026-04-06T17:10:50.166",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904246,1775495450176,-190.61171,0.00013699,2,"2026-04-06T17:10:50.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904247,1775495450187,-245.770064,0.00013699,2,"2026-04-06T17:10:50.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904248,1775495450196,-436.880734,0.00013699,2,"2026-04-06T17:10:50.196",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904249,1775495450205,-245.770064,0.00013699,2,"2026-04-06T17:10:50.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904250,1775495450214,-436.880734,0.00013699,2,"2026-04-06T17:10:50.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904251,1775495450224,-766.93164,0.00013699,2,"2026-04-06T17:10:50.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904252,1775495450233,-766.93164,0.00013699,2,"2026-04-06T17:10:50.233",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904253,1775495450242,-245.770064,0.00013699,2,"2026-04-06T17:10:50.242",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904254,1775495450251,-766.93164,0.00013699,2,"2026-04-06T17:10:50.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904255,1775495450260,-436.880734,0.00013699,2,"2026-04-06T17:10:50.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904256,1775495450270,-245.770064,0.00013699,2,"2026-04-06T17:10:50.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904257,1775495450279,-436.880734,0.00013699,2,"2026-04-06T17:10:50.279",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904258,1775495450288,-245.770064,0.00013699,2,"2026-04-06T17:10:50.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904259,1775495450297,-436.880734,0.00013699,2,"2026-04-06T17:10:50.297",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904260,1775495450306,-766.93164,0.00013699,2,"2026-04-06T17:10:50.306",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904261,1775495450315,-766.93164,0.00013699,2,"2026-04-06T17:10:50.315",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904262,1775495450324,-245.770064,0.00013699,2,"2026-04-06T17:10:50.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904263,1775495450333,-436.880734,0.00013699,2,"2026-04-06T17:10:50.333",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904264,1775495450342,-766.93164,0.00013699,2,"2026-04-06T17:10:50.342",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904265,1775495450351,-245.770064,0.00013699,2,"2026-04-06T17:10:50.351",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904266,1775495450360,-436.880734,0.00013699,2,"2026-04-06T17:10:50.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904267,1775495450370,-245.770064,0.00013699,2,"2026-04-06T17:10:50.370",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904268,1775495450379,-436.880734,0.00013699,2,"2026-04-06T17:10:50.379",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904269,1775495450388,-766.93164,0.00013699,2,"2026-04-06T17:10:50.388",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904270,1775495450398,-280.584218,0.00013699,2,"2026-04-06T17:10:50.398",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904271,1775495450407,-766.93164,0.00013699,2,"2026-04-06T17:10:50.407",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904272,1775495450417,-151.0,0.00013699,2,"2026-04-06T17:10:50.417",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904273,1775495450426,-766.93164,0.00013699,2,"2026-04-06T17:10:50.426",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904274,1775495450437,-280.584218,0.00013699,2,"2026-04-06T17:10:50.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904275,1775495450447,-151.0,0.00013699,2,"2026-04-06T17:10:50.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904276,1775495450456,-280.584218,0.00013699,2,"2026-04-06T17:10:50.456",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904277,1775495450466,-151.0,0.00013699,2,"2026-04-06T17:10:50.466",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904278,1775495450475,-151.0,0.00013699,2,"2026-04-06T17:10:50.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904279,1775495450484,-151.0,0.00013699,2,"2026-04-06T17:10:50.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904280,1775495450494,-151.0,0.00013699,2,"2026-04-06T17:10:50.494",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904281,1775495450503,-186.094504,0.00013699,2,"2026-04-06T17:10:50.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904282,1775495450512,-224.223956,0.00013699,2,"2026-04-06T17:10:50.512",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904283,1775495450522,-190.410851,0.00013699,2,"2026-04-06T17:10:50.522",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904284,1775495450531,-190.410851,0.00013699,2,"2026-04-06T17:10:50.531",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904285,1775495450542,-658.929163,0.00013699,2,"2026-04-06T17:10:50.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904286,1775495450551,-190.410851,0.00013699,2,"2026-04-06T17:10:50.551",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904287,1775495450560,-658.929163,0.00013699,2,"2026-04-06T17:10:50.560",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904288,1775495450570,-658.929163,0.00013699,2,"2026-04-06T17:10:50.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904289,1775495450579,-190.410851,0.00013699,2,"2026-04-06T17:10:50.579",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904290,1775495450587,-190.410851,0.00013699,2,"2026-04-06T17:10:50.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904291,1775495450597,-658.929163,0.00013699,2,"2026-04-06T17:10:50.597",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904292,1775495450606,-190.410851,0.00013699,2,"2026-04-06T17:10:50.606",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904293,1775495450615,-658.929163,0.00013699,2,"2026-04-06T17:10:50.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904294,1775495450624,-658.929163,0.00013699,2,"2026-04-06T17:10:50.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904295,1775495450633,-190.410851,0.00013699,2,"2026-04-06T17:10:50.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904296,1775495450642,-190.410851,0.00013699,2,"2026-04-06T17:10:50.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904297,1775495450652,-658.929163,0.00013699,2,"2026-04-06T17:10:50.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904298,1775495450662,-190.410851,0.00013699,2,"2026-04-06T17:10:50.662",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904299,1775495450671,-658.929163,0.00013699,2,"2026-04-06T17:10:50.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904300,1775495450680,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.680",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904301,1775495450691,-658.929163,0.00013699,2,"2026-04-06T17:10:50.691",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904302,1775495450700,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.700",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904303,1775495450709,-190.410851,0.00013699,2,"2026-04-06T17:10:50.709",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904304,1775495450718,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904305,1775495450727,-190.410851,0.00013699,2,"2026-04-06T17:10:50.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904306,1775495450736,-658.929163,0.00013699,2,"2026-04-06T17:10:50.736",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904307,1775495450746,-190.410851,0.00013699,2,"2026-04-06T17:10:50.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904308,1775495450755,-658.929163,0.00013699,2,"2026-04-06T17:10:50.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904309,1775495450764,-658.929163,0.00013699,2,"2026-04-06T17:10:50.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904310,1775495450773,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.773",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904311,1775495450783,-151.0,0.00013699,2,"2026-04-06T17:10:50.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904312,1775495450792,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.792",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904313,1775495450801,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904314,1775495450811,-151.0,0.00013699,2,"2026-04-06T17:10:50.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904315,1775495450820,-151.0,0.00013699,2,"2026-04-06T17:10:50.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904316,1775495450829,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904317,1775495450838,-310.015346,0.00013699,2,"2026-04-06T17:10:50.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904318,1775495450848,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904319,1775495450857,-310.015346,0.00013699,2,"2026-04-06T17:10:50.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904320,1775495450867,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.867",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904321,1775495450876,-310.015346,0.00013699,2,"2026-04-06T17:10:50.876",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904322,1775495450885,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.885",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904323,1775495450894,-310.015346,0.00013699,2,"2026-04-06T17:10:50.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904324,1775495450903,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.903",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904325,1775495450912,-310.015346,0.00013699,2,"2026-04-06T17:10:50.912",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904326,1775495450921,-1519.04079,0.00013699,2,"2026-04-06T17:10:50.921",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904327,1775495450930,-310.015346,0.00013699,2,"2026-04-06T17:10:50.930",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904328,1775495450941,-415.848129,0.00013699,2,"2026-04-06T17:10:50.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904329,1775495450950,-415.848129,0.00013699,2,"2026-04-06T17:10:50.950",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904330,1775495450959,-310.015346,0.00013699,2,"2026-04-06T17:10:50.959",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904331,1775495450968,-415.848129,0.00013699,2,"2026-04-06T17:10:50.968",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904332,1775495450978,-1202.256682,0.00013699,2,"2026-04-06T17:10:50.978",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904333,1775495450987,-310.015346,0.00013699,2,"2026-04-06T17:10:50.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904334,1775495450996,-415.848129,0.00013699,2,"2026-04-06T17:10:50.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904335,1775495451005,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904336,1775495451014,-310.015346,0.00013699,2,"2026-04-06T17:10:51.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904337,1775495451023,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904338,1775495451032,-415.848129,0.00013699,2,"2026-04-06T17:10:51.032",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904339,1775495451042,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904340,1775495451051,-415.848129,0.00013699,2,"2026-04-06T17:10:51.051",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904341,1775495451060,-310.015346,0.00013699,2,"2026-04-06T17:10:51.060",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904342,1775495451070,-415.848129,0.00013699,2,"2026-04-06T17:10:51.070",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904343,1775495451079,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.079",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904344,1775495451088,-310.015346,0.00013699,2,"2026-04-06T17:10:51.088",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904345,1775495451097,-415.848129,0.00013699,2,"2026-04-06T17:10:51.097",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904346,1775495451107,-310.015346,0.00013699,2,"2026-04-06T17:10:51.107",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904347,1775495451116,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.116",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904348,1775495451125,-151.0,0.00013699,2,"2026-04-06T17:10:51.125",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904349,1775495451134,-155.71659,0.00013699,2,"2026-04-06T17:10:51.134",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904350,1775495451144,-415.848129,0.00013699,2,"2026-04-06T17:10:51.144",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904351,1775495451153,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.153",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904352,1775495451162,-151.0,0.00013699,2,"2026-04-06T17:10:51.162",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904353,1775495451171,-415.848129,0.00013699,2,"2026-04-06T17:10:51.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904354,1775495451181,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.181",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904355,1775495451191,-155.71659,0.00013699,2,"2026-04-06T17:10:51.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904356,1775495451200,-151.0,0.00013699,2,"2026-04-06T17:10:51.200",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904357,1775495451209,-155.71659,0.00013699,2,"2026-04-06T17:10:51.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904358,1775495451219,-151.0,0.00013699,2,"2026-04-06T17:10:51.219",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904359,1775495451228,-415.848129,0.00013699,2,"2026-04-06T17:10:51.228",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904360,1775495451238,-155.71659,0.00013699,2,"2026-04-06T17:10:51.238",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904361,1775495451247,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904362,1775495451256,-415.848129,0.00013699,2,"2026-04-06T17:10:51.256",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904363,1775495451265,-520.378138,0.00013699,2,"2026-04-06T17:10:51.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904364,1775495451274,-225.159939,0.00013699,2,"2026-04-06T17:10:51.274",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904365,1775495451283,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904366,1775495451293,-520.378138,0.00013699,2,"2026-04-06T17:10:51.293",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904367,1775495451302,-225.159939,0.00013699,2,"2026-04-06T17:10:51.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904368,1775495451311,-155.71659,0.00013699,2,"2026-04-06T17:10:51.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904369,1775495451321,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904370,1775495451330,-415.848129,0.00013699,2,"2026-04-06T17:10:51.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904371,1775495451339,-520.378138,0.00013699,2,"2026-04-06T17:10:51.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904372,1775495451348,-155.71659,0.00013699,2,"2026-04-06T17:10:51.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904373,1775495451357,-225.159939,0.00013699,2,"2026-04-06T17:10:51.357",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904374,1775495451367,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904375,1775495451376,-415.848129,0.00013699,2,"2026-04-06T17:10:51.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904376,1775495451385,-553.482395,0.00013699,2,"2026-04-06T17:10:51.385",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904377,1775495451394,-520.378138,0.00013699,2,"2026-04-06T17:10:51.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904378,1775495451404,-155.71659,0.00013699,2,"2026-04-06T17:10:51.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904379,1775495451413,-225.159939,0.00013699,2,"2026-04-06T17:10:51.413",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904380,1775495451422,-415.848129,0.00013699,2,"2026-04-06T17:10:51.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904381,1775495451431,-553.482395,0.00013699,2,"2026-04-06T17:10:51.431",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904382,1775495451441,-155.71659,0.00013699,2,"2026-04-06T17:10:51.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904383,1775495451450,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.450",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904384,1775495451459,-415.848129,0.00013699,2,"2026-04-06T17:10:51.459",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904385,1775495451468,-553.482395,0.00013699,2,"2026-04-06T17:10:51.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904386,1775495451478,-520.378138,0.00013699,2,"2026-04-06T17:10:51.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904387,1775495451488,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.488",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904388,1775495451497,-225.159939,0.00013699,2,"2026-04-06T17:10:51.497",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904389,1775495451507,-553.482395,0.00013699,2,"2026-04-06T17:10:51.507",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904390,1775495451516,-520.378138,0.00013699,2,"2026-04-06T17:10:51.516",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904391,1775495451526,-155.71659,0.00013699,2,"2026-04-06T17:10:51.526",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904392,1775495451535,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904393,1775495451545,-225.159939,0.00013699,2,"2026-04-06T17:10:51.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904394,1775495451554,-520.378138,0.00013699,2,"2026-04-06T17:10:51.554",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904395,1775495451563,-155.71659,0.00013699,2,"2026-04-06T17:10:51.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904396,1775495451572,-1202.256682,0.00013699,2,"2026-04-06T17:10:51.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904397,1775495451582,-225.159939,0.00013699,2,"2026-04-06T17:10:51.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904398,1775495451591,-553.482395,0.00013699,2,"2026-04-06T17:10:51.591",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904399,1775495451600,-520.378138,0.00013699,2,"2026-04-06T17:10:51.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904400,1775495451609,-155.71659,0.00013699,2,"2026-04-06T17:10:51.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904401,1775495451619,-225.159939,0.00013699,2,"2026-04-06T17:10:51.619",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904402,1775495451629,-553.482395,0.00013699,2,"2026-04-06T17:10:51.629",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904403,1775495451638,-155.71659,0.00013699,2,"2026-04-06T17:10:51.638",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904404,1775495451648,-553.482395,0.00013699,2,"2026-04-06T17:10:51.648",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904405,1775495451657,-520.378138,0.00013699,2,"2026-04-06T17:10:51.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904406,1775495451666,-225.159939,0.00013699,2,"2026-04-06T17:10:51.666",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904407,1775495451675,-553.482395,0.00013699,2,"2026-04-06T17:10:51.675",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904408,1775495451684,-520.378138,0.00013699,2,"2026-04-06T17:10:51.684",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904409,1775495451695,-225.159939,0.00013699,2,"2026-04-06T17:10:51.695",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904410,1775495451704,-261.551929,0.00013699,2,"2026-04-06T17:10:51.704",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904411,1775495451713,-155.71659,0.00013699,2,"2026-04-06T17:10:51.713",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904412,1775495451722,-2180.552252,0.00013699,2,"2026-04-06T17:10:51.722",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904413,1775495451732,-520.378138,0.00013699,2,"2026-04-06T17:10:51.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904414,1775495451741,-225.159939,0.00013699,2,"2026-04-06T17:10:51.741",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904415,1775495451750,-261.551929,0.00013699,2,"2026-04-06T17:10:51.750",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904416,1775495451759,-155.71659,0.00013699,2,"2026-04-06T17:10:51.759",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904417,1775495451768,-553.482395,0.00013699,2,"2026-04-06T17:10:51.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904418,1775495451777,-2180.552252,0.00013699,2,"2026-04-06T17:10:51.777",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904419,1775495451787,-520.378138,0.00013699,2,"2026-04-06T17:10:51.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904420,1775495451796,-225.159939,0.00013699,2,"2026-04-06T17:10:51.796",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904421,1775495451806,-261.551929,0.00013699,2,"2026-04-06T17:10:51.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904422,1775495451815,-553.482395,0.00013699,2,"2026-04-06T17:10:51.815",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904423,1775495451824,-155.71659,0.00013699,2,"2026-04-06T17:10:51.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904424,1775495451834,-2180.552252,0.00013699,2,"2026-04-06T17:10:51.834",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904425,1775495451843,-261.551929,0.00013699,2,"2026-04-06T17:10:51.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904426,1775495451853,-553.482395,0.00013699,2,"2026-04-06T17:10:51.853",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904427,1775495451863,-155.71659,0.00013699,2,"2026-04-06T17:10:51.863",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904428,1775495451872,-2180.552252,0.00013699,2,"2026-04-06T17:10:51.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904429,1775495451882,-225.159939,0.00013699,2,"2026-04-06T17:10:51.882",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904430,1775495451891,-520.378138,0.00013699,2,"2026-04-06T17:10:51.891",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904431,1775495451901,-151.0,0.00013699,2,"2026-04-06T17:10:51.901",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904432,1775495451910,-553.482395,0.00013699,2,"2026-04-06T17:10:51.910",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904433,1775495451920,-225.159939,0.00013699,2,"2026-04-06T17:10:51.920",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904434,1775495451929,-520.378138,0.00013699,2,"2026-04-06T17:10:51.929",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904435,1775495451939,-151.0,0.00013699,2,"2026-04-06T17:10:51.939",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904436,1775495451948,-261.551929,0.00013699,2,"2026-04-06T17:10:51.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904437,1775495451957,-2180.552252,0.00013699,2,"2026-04-06T17:10:51.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904438,1775495451967,-225.159939,0.00013699,2,"2026-04-06T17:10:51.967",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904439,1775495451976,-2928.765062,0.00013699,2,"2026-04-06T17:10:51.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904440,1775495451986,-520.378138,0.00013699,2,"2026-04-06T17:10:51.986",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904441,1775495451995,-151.0,0.00013699,2,"2026-04-06T17:10:51.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904442,1775495452004,-553.482395,0.00013699,2,"2026-04-06T17:10:52.004",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904443,1775495452013,-261.551929,0.00013699,2,"2026-04-06T17:10:52.013",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904444,1775495452022,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.022",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904445,1775495452031,-225.159939,0.00013699,2,"2026-04-06T17:10:52.031",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904446,1775495452040,-251.711372,0.00013699,2,"2026-04-06T17:10:52.040",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904447,1775495452049,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.049",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904448,1775495452059,-553.482395,0.00013699,2,"2026-04-06T17:10:52.059",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904449,1775495452068,-261.551929,0.00013699,2,"2026-04-06T17:10:52.068",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904450,1775495452077,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.077",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904451,1775495452086,-520.378138,0.00013699,2,"2026-04-06T17:10:52.086",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904452,1775495452095,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.095",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904453,1775495452104,-261.551929,0.00013699,2,"2026-04-06T17:10:52.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904454,1775495452114,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.114",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904455,1775495452124,-553.482395,0.00013699,2,"2026-04-06T17:10:52.124",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904456,1775495452134,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.134",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904457,1775495452143,-553.482395,0.00013699,2,"2026-04-06T17:10:52.143",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904458,1775495452152,-261.551929,0.00013699,2,"2026-04-06T17:10:52.152",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904459,1775495452162,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.162",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904460,1775495452171,-261.551929,0.00013699,2,"2026-04-06T17:10:52.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904461,1775495452180,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.180",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904462,1775495452191,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904463,1775495452201,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.201",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904464,1775495452211,-261.551929,0.00013699,2,"2026-04-06T17:10:52.211",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904465,1775495452220,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904466,1775495452230,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.230",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904467,1775495452240,-261.551929,0.00013699,2,"2026-04-06T17:10:52.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904468,1775495452255,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904469,1775495452265,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904470,1775495452275,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904471,1775495452284,-261.551929,0.00013699,2,"2026-04-06T17:10:52.284",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904472,1775495452294,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.294",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904473,1775495452303,-261.551929,0.00013699,2,"2026-04-06T17:10:52.303",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904474,1775495452313,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.313",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904475,1775495452323,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.323",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904476,1775495452332,-261.551929,0.00013699,2,"2026-04-06T17:10:52.332",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904477,1775495452342,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.342",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904478,1775495452352,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.352",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904479,1775495452361,-261.551929,0.00013699,2,"2026-04-06T17:10:52.361",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904480,1775495452371,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904481,1775495452380,-2180.552252,0.00013699,2,"2026-04-06T17:10:52.380",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904482,1775495452390,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.390",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904483,1775495452399,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.399",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904484,1775495452408,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.408",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904485,1775495452418,-2928.765062,0.00013699,2,"2026-04-06T17:10:52.418",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904486,1775495452427,-151.0,0.00013699,2,"2026-04-06T17:10:52.427",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904487,1775495452437,-151.0,0.00013699,2,"2026-04-06T17:10:52.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904488,1775495452448,-151.0,0.00013699,2,"2026-04-06T17:10:52.448",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904489,1775495452457,-151.0,0.00013699,2,"2026-04-06T17:10:52.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904490,1775495452467,-151.0,0.00013699,2,"2026-04-06T17:10:52.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904491,1775495452476,-151.0,0.00013699,2,"2026-04-06T17:10:52.476",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904492,1775495452486,-151.0,0.00013699,2,"2026-04-06T17:10:52.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904493,1775495452495,-192.312443,0.00013699,2,"2026-04-06T17:10:52.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904494,1775495452504,-272.719027,0.00013699,2,"2026-04-06T17:10:52.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904495,1775495452514,-272.719027,0.00013699,2,"2026-04-06T17:10:52.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904496,1775495452523,-272.719027,0.00013699,2,"2026-04-06T17:10:52.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904497,1775495452533,-272.719027,0.00013699,2,"2026-04-06T17:10:52.533",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904498,1775495452542,-272.719027,0.00013699,2,"2026-04-06T17:10:52.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904499,1775495452552,-272.719027,0.00013699,2,"2026-04-06T17:10:52.552",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904500,1775495452562,-272.719027,0.00013699,2,"2026-04-06T17:10:52.562",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904501,1775495452571,-272.719027,0.00013699,2,"2026-04-06T17:10:52.571",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904502,1775495452581,-272.719027,0.00013699,2,"2026-04-06T17:10:52.581",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904503,1775495452590,-272.719027,0.00013699,2,"2026-04-06T17:10:52.590",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904504,1775495452599,-829.030432,0.00013699,2,"2026-04-06T17:10:52.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904505,1775495452611,-272.719027,0.00013699,2,"2026-04-06T17:10:52.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904506,1775495452620,-829.030432,0.00013699,2,"2026-04-06T17:10:52.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904507,1775495452630,-272.719027,0.00013699,2,"2026-04-06T17:10:52.630",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904508,1775495452639,-829.030432,0.00013699,2,"2026-04-06T17:10:52.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904509,1775495452649,-829.030432,0.00013699,2,"2026-04-06T17:10:52.649",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904510,1775495452659,-272.719027,0.00013699,2,"2026-04-06T17:10:52.659",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904511,1775495452668,-272.719027,0.00013699,2,"2026-04-06T17:10:52.668",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904512,1775495452677,-829.030432,0.00013699,2,"2026-04-06T17:10:52.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904513,1775495452686,-272.719027,0.00013699,2,"2026-04-06T17:10:52.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904514,1775495452697,-829.030432,0.00013699,2,"2026-04-06T17:10:52.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904515,1775495452706,-272.719027,0.00013699,2,"2026-04-06T17:10:52.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904516,1775495452715,-829.030432,0.00013699,2,"2026-04-06T17:10:52.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904517,1775495452725,-276.32838,0.00013699,2,"2026-04-06T17:10:52.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904518,1775495452734,-276.32838,0.00013699,2,"2026-04-06T17:10:52.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904519,1775495452743,-276.32838,0.00013699,2,"2026-04-06T17:10:52.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904520,1775495452753,-276.32838,0.00013699,2,"2026-04-06T17:10:52.753",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904521,1775495452762,-276.32838,0.00013699,2,"2026-04-06T17:10:52.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904522,1775495452771,-276.32838,0.00013699,2,"2026-04-06T17:10:52.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904523,1775495452781,-276.32838,0.00013699,2,"2026-04-06T17:10:52.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904524,1775495452790,-276.32838,0.00013699,2,"2026-04-06T17:10:52.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904525,1775495452799,-276.32838,0.00013699,2,"2026-04-06T17:10:52.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904526,1775495452809,-276.32838,0.00013699,2,"2026-04-06T17:10:52.809",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904527,1775495452818,-276.32838,0.00013699,2,"2026-04-06T17:10:52.818",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904528,1775495452828,-276.32838,0.00013699,2,"2026-04-06T17:10:52.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904529,1775495452974,-151.0,0.00013699,2,"2026-04-06T17:10:52.974",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904530,1775495452987,-1715.941805,0.00013699,2,"2026-04-06T17:10:52.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904531,1775495452996,-151.0,0.00013699,2,"2026-04-06T17:10:52.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904532,1775495453005,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904533,1775495453015,-276.32838,0.00013699,2,"2026-04-06T17:10:53.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904534,1775495453024,-151.0,0.00013699,2,"2026-04-06T17:10:53.024",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904535,1775495453034,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904536,1775495453043,-276.32838,0.00013699,2,"2026-04-06T17:10:53.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904537,1775495453052,-151.0,0.00013699,2,"2026-04-06T17:10:53.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904538,1775495453062,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.062",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904539,1775495453071,-276.32838,0.00013699,2,"2026-04-06T17:10:53.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904540,1775495453081,-276.32838,0.00013699,2,"2026-04-06T17:10:53.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904541,1775495453091,-151.0,0.00013699,2,"2026-04-06T17:10:53.091",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904542,1775495453100,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904543,1775495453109,-151.0,0.00013699,2,"2026-04-06T17:10:53.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904544,1775495453120,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904545,1775495453130,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904546,1775495453140,-617.722164,0.00013699,2,"2026-04-06T17:10:53.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904547,1775495453149,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904548,1775495453158,-617.722164,0.00013699,2,"2026-04-06T17:10:53.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904549,1775495453168,-617.722164,0.00013699,2,"2026-04-06T17:10:53.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904550,1775495453177,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904551,1775495453187,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904552,1775495453198,-617.722164,0.00013699,2,"2026-04-06T17:10:53.198",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904553,1775495453207,-151.0,0.00013699,2,"2026-04-06T17:10:53.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904554,1775495453217,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904555,1775495453226,-151.0,0.00013699,2,"2026-04-06T17:10:53.226",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904556,1775495453236,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904557,1775495453245,-617.722164,0.00013699,2,"2026-04-06T17:10:53.245",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904558,1775495453255,-151.0,0.00013699,2,"2026-04-06T17:10:53.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904559,1775495453265,-617.722164,0.00013699,2,"2026-04-06T17:10:53.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904560,1775495453275,-151.0,0.00013699,2,"2026-04-06T17:10:53.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904561,1775495453289,-151.0,0.00013699,2,"2026-04-06T17:10:53.289",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904562,1775495453298,-402.8195,0.00013699,2,"2026-04-06T17:10:53.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904563,1775495453309,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.309",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904564,1775495453319,-617.722164,0.00013699,2,"2026-04-06T17:10:53.319",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904565,1775495453329,-151.0,0.00013699,2,"2026-04-06T17:10:53.329",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904566,1775495453339,-402.8195,0.00013699,2,"2026-04-06T17:10:53.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904567,1775495453349,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904568,1775495453359,-617.722164,0.00013699,2,"2026-04-06T17:10:53.359",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904569,1775495453369,-151.0,0.00013699,2,"2026-04-06T17:10:53.369",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904570,1775495453378,-151.0,0.00013699,2,"2026-04-06T17:10:53.378",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904571,1775495453388,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.388",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904572,1775495453398,-156.226732,0.00013699,2,"2026-04-06T17:10:53.398",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904573,1775495453407,-402.8195,0.00013699,2,"2026-04-06T17:10:53.407",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904574,1775495453418,-151.0,0.00013699,2,"2026-04-06T17:10:53.418",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904575,1775495453428,-1715.941805,0.00013699,2,"2026-04-06T17:10:53.428",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904576,1775495453438,-617.722164,0.00013699,2,"2026-04-06T17:10:53.438",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904577,1775495453448,-402.8195,0.00013699,2,"2026-04-06T17:10:53.448",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904578,1775495453458,-546.258356,0.00013699,2,"2026-04-06T17:10:53.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904579,1775495453468,-617.722164,0.00013699,2,"2026-04-06T17:10:53.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904580,1775495453477,-151.0,0.00013699,2,"2026-04-06T17:10:53.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904581,1775495453487,-546.258356,0.00013699,2,"2026-04-06T17:10:53.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904582,1775495453497,-617.722164,0.00013699,2,"2026-04-06T17:10:53.497",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904583,1775495453507,-151.0,0.00013699,2,"2026-04-06T17:10:53.507",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904584,1775495453516,-402.8195,0.00013699,2,"2026-04-06T17:10:53.516",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904585,1775495453527,-546.258356,0.00013699,2,"2026-04-06T17:10:53.527",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904586,1775495453537,-151.0,0.00013699,2,"2026-04-06T17:10:53.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904587,1775495453547,-617.722164,0.00013699,2,"2026-04-06T17:10:53.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904588,1775495453556,-151.0,0.00013699,2,"2026-04-06T17:10:53.556",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904589,1775495453566,-546.258356,0.00013699,2,"2026-04-06T17:10:53.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904590,1775495453576,-402.8195,0.00013699,2,"2026-04-06T17:10:53.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904591,1775495453586,-151.0,0.00013699,2,"2026-04-06T17:10:53.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904592,1775495453595,-402.8195,0.00013699,2,"2026-04-06T17:10:53.595",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904593,1775495453605,-151.0,0.00013699,2,"2026-04-06T17:10:53.605",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904594,1775495453614,-617.722164,0.00013699,2,"2026-04-06T17:10:53.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904595,1775495453623,-151.0,0.00013699,2,"2026-04-06T17:10:53.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904596,1775495453633,-151.0,0.00013699,2,"2026-04-06T17:10:53.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904597,1775495453642,-546.258356,0.00013699,2,"2026-04-06T17:10:53.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904598,1775495453651,-402.8195,0.00013699,2,"2026-04-06T17:10:53.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904599,1775495453661,-1222.333191,0.00013699,2,"2026-04-06T17:10:53.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904600,1775495453671,-617.722164,0.00013699,2,"2026-04-06T17:10:53.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904601,1775495453680,-151.0,0.00013699,2,"2026-04-06T17:10:53.680",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904602,1775495453690,-546.258356,0.00013699,2,"2026-04-06T17:10:53.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904603,1775495453700,-151.0,0.00013699,2,"2026-04-06T17:10:53.700",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904604,1775495453709,-1222.333191,0.00013699,2,"2026-04-06T17:10:53.709",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904605,1775495453719,-151.0,0.00013699,2,"2026-04-06T17:10:53.719",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904606,1775495453729,-546.258356,0.00013699,2,"2026-04-06T17:10:53.729",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904607,1775495453739,-151.0,0.00013699,2,"2026-04-06T17:10:53.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904608,1775495453748,-1222.333191,0.00013699,2,"2026-04-06T17:10:53.748",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904609,1775495453758,-402.8195,0.00013699,2,"2026-04-06T17:10:53.758",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904610,1775495453768,-151.0,0.00013699,2,"2026-04-06T17:10:53.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904611,1775495453778,-151.0,0.00013699,2,"2026-04-06T17:10:53.778",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904612,1775495453787,-546.258356,0.00013699,2,"2026-04-06T17:10:53.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904613,1775495453797,-151.0,0.00013699,2,"2026-04-06T17:10:53.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904614,1775495453806,-617.722164,0.00013699,2,"2026-04-06T17:10:53.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904615,1775495453815,-1222.333191,0.00013699,2,"2026-04-06T17:10:53.815",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904616,1775495453824,-402.8195,0.00013699,2,"2026-04-06T17:10:53.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904617,1775495453833,-151.0,0.00013699,2,"2026-04-06T17:10:53.833",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904618,1775495453843,-617.722164,0.00013699,2,"2026-04-06T17:10:53.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904619,1775495453852,-402.8195,0.00013699,2,"2026-04-06T17:10:53.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904620,1775495453862,-151.0,0.00013699,2,"2026-04-06T17:10:53.862",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904621,1775495453871,-151.0,0.00013699,2,"2026-04-06T17:10:53.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904622,1775495453881,-151.0,0.00013699,2,"2026-04-06T17:10:53.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904623,1775495453890,-1222.333191,0.00013699,2,"2026-04-06T17:10:53.890",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904624,1775495453899,-402.8195,0.00013699,2,"2026-04-06T17:10:53.899",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904625,1775495453908,-546.258356,0.00013699,2,"2026-04-06T17:10:53.908",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904626,1775495453918,-151.0,0.00013699,2,"2026-04-06T17:10:53.918",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904627,1775495453927,-1222.333191,0.00013699,2,"2026-04-06T17:10:53.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904628,1775495453937,-546.258356,0.00013699,2,"2026-04-06T17:10:53.937",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904629,1775495453947,-151.0,0.00013699,2,"2026-04-06T17:10:53.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904630,1775495453957,-197.568857,0.00013699,2,"2026-04-06T17:10:53.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904631,1775495453966,-546.258356,0.00013699,2,"2026-04-06T17:10:53.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904632,1775495453976,-402.8195,0.00013699,2,"2026-04-06T17:10:53.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904633,1775495453985,-1222.333191,0.00013699,2,"2026-04-06T17:10:53.985",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904634,1775495453995,-151.0,0.00013699,2,"2026-04-06T17:10:53.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904635,1775495454005,-157.138397,0.00013699,2,"2026-04-06T17:10:54.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904636,1775495454015,-197.568857,0.00013699,2,"2026-04-06T17:10:54.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904637,1775495454025,-402.8195,0.00013699,2,"2026-04-06T17:10:54.025",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904638,1775495454034,-546.258356,0.00013699,2,"2026-04-06T17:10:54.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904639,1775495454044,-1222.333191,0.00013699,2,"2026-04-06T17:10:54.044",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904640,1775495454053,-151.0,0.00013699,2,"2026-04-06T17:10:54.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904641,1775495454063,-151.0,0.00013699,2,"2026-04-06T17:10:54.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904642,1775495454073,-157.138397,0.00013699,2,"2026-04-06T17:10:54.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904643,1775495454082,-197.568857,0.00013699,2,"2026-04-06T17:10:54.082",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904644,1775495454092,-402.8195,0.00013699,2,"2026-04-06T17:10:54.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904645,1775495454101,-157.138397,0.00013699,2,"2026-04-06T17:10:54.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904646,1775495454110,-151.0,0.00013699,2,"2026-04-06T17:10:54.110",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904647,1775495454119,-546.258356,0.00013699,2,"2026-04-06T17:10:54.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904648,1775495454129,-402.8195,0.00013699,2,"2026-04-06T17:10:54.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904649,1775495454139,-1222.333191,0.00013699,2,"2026-04-06T17:10:54.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904650,1775495454148,-157.138397,0.00013699,2,"2026-04-06T17:10:54.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904651,1775495454157,-197.568857,0.00013699,2,"2026-04-06T17:10:54.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904652,1775495454167,-151.0,0.00013699,2,"2026-04-06T17:10:54.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904653,1775495454176,-546.258356,0.00013699,2,"2026-04-06T17:10:54.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904654,1775495454186,-1222.333191,0.00013699,2,"2026-04-06T17:10:54.186",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904655,1775495454196,-500.2985009,0.00013699,2,"2026-04-06T17:10:54.196",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904656,1775495454206,-500.0,0.00013699,2,"2026-04-06T17:10:54.206",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904657,1775495454215,-500.0,0.00013699,2,"2026-04-06T17:10:54.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904658,1775495454225,-500.0,0.00013699,2,"2026-04-06T17:10:54.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904659,1775495454234,-500.0,0.00013699,2,"2026-04-06T17:10:54.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904660,1775495454244,-500.0,0.00013699,2,"2026-04-06T17:10:54.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904661,1775495454254,-500.0,0.00013699,2,"2026-04-06T17:10:54.254",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904662,1775495454263,-501.64853068,0.00013699,2,"2026-04-06T17:10:54.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904663,1775495454273,-500.0,0.00013699,2,"2026-04-06T17:10:54.273",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904664,1775495454283,-500.0,0.00013699,2,"2026-04-06T17:10:54.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904665,1775495454292,-623.42048552,0.00013699,2,"2026-04-06T17:10:54.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904666,1775495454302,-150.99,0.00013699,2,"2026-04-06T17:10:54.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904667,1775495454311,-1327.18,0.00013699,2,"2026-04-06T17:10:54.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904668,1775495454321,-995.86,0.00013699,2,"2026-04-06T17:10:54.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904669,1775495454330,-9999.99,0.00013699,2,"2026-04-06T17:10:54.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904670,1775495454340,-500.0,0.00013699,2,"2026-04-06T17:10:54.340",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904671,1775495454349,-500.51473043,0.00013699,2,"2026-04-06T17:10:54.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904672,1775495454358,-500.0,0.00013699,2,"2026-04-06T17:10:54.358",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904673,1775495454367,-501.7767113,0.00013699,2,"2026-04-06T17:10:54.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904674,1775495454377,-501.47117302,0.00013699,2,"2026-04-06T17:10:54.377",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904675,1775495454386,-500.0,0.00013699,2,"2026-04-06T17:10:54.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904676,1775495454396,-500.0,0.00013699,2,"2026-04-06T17:10:54.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904677,1775495454405,-231.36088341,0.00013699,2,"2026-04-06T17:10:54.405",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904678,1775495454415,-500.0,0.00013699,2,"2026-04-06T17:10:54.415",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904679,1775495454426,-500.0,0.00013699,2,"2026-04-06T17:10:54.426",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904680,1775495454435,-500.96410238,0.00013699,2,"2026-04-06T17:10:54.435",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904681,1775495454447,-159.81870043,0.00013699,2,"2026-04-06T17:10:54.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904682,1775495454456,-500.0,0.00013699,2,"2026-04-06T17:10:54.456",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904683,1775495454465,-500.0,0.00013699,2,"2026-04-06T17:10:54.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904684,1775495454475,-561.18350506,0.00013699,2,"2026-04-06T17:10:54.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904685,1775495454485,-474.500506,0.00013699,2,"2026-04-06T17:10:54.485",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904686,1775495454495,-163.81595005,0.00013699,2,"2026-04-06T17:10:54.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904687,1775495454504,-500.0,0.00013699,2,"2026-04-06T17:10:54.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904688,1775495454513,-500.0,0.00013699,2,"2026-04-06T17:10:54.513",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904689,1775495454523,-500.0,0.00013699,2,"2026-04-06T17:10:54.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904690,1775495454533,-500.0,0.00013699,2,"2026-04-06T17:10:54.533",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904691,1775495454542,-500.0,0.00013699,2,"2026-04-06T17:10:54.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904692,1775495454552,-500.0,0.00013699,2,"2026-04-06T17:10:54.552",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904693,1775495454562,-500.0,0.00013699,2,"2026-04-06T17:10:54.562",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904694,1775495454571,-503.55252603,0.00013699,2,"2026-04-06T17:10:54.571",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904695,1775495454581,-500.0,0.00013699,2,"2026-04-06T17:10:54.581",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904696,1775495454591,-352.48557695,0.00013699,2,"2026-04-06T17:10:54.591",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904697,1775495454600,-500.0,0.00013699,2,"2026-04-06T17:10:54.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904698,1775495454610,-164.37135814,0.00013699,2,"2026-04-06T17:10:54.610",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904699,1775495454620,-500.0,0.00013699,2,"2026-04-06T17:10:54.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904700,1775495454629,-429.76417009,0.00013699,2,"2026-04-06T17:10:54.629",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904701,1775495454639,-2000.0,0.00013699,2,"2026-04-06T17:10:54.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904702,1775495454650,-152.0,0.00013699,2,"2026-04-06T17:10:54.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904703,1775495454659,-151.0,0.00013699,2,"2026-04-06T17:10:54.659",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904704,1775495454668,-151.0,0.00013699,2,"2026-04-06T17:10:54.668",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904705,1775495454677,-151.0,0.00013699,2,"2026-04-06T17:10:54.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904706,1775495454687,-151.0,0.00013699,2,"2026-04-06T17:10:54.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904707,1775495454697,-151.0,0.00013699,2,"2026-04-06T17:10:54.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904708,1775495454707,-151.0,0.00013699,2,"2026-04-06T17:10:54.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904709,1775495454716,-151.0,0.00013699,2,"2026-04-06T17:10:54.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904710,1775495454726,-151.0,0.00013699,2,"2026-04-06T17:10:54.726",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904711,1775495454735,-151.0,0.00013699,2,"2026-04-06T17:10:54.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904712,1775495454745,-260.22966,0.00013699,2,"2026-04-06T17:10:54.745",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904713,1775495454755,-151.0,0.00013699,2,"2026-04-06T17:10:54.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904714,1775495454764,-151.0,0.00013699,2,"2026-04-06T17:10:54.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904715,1775495454774,-151.0,0.00013699,2,"2026-04-06T17:10:54.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904716,1775495454783,-151.0,0.00013699,2,"2026-04-06T17:10:54.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904717,1775495454792,-151.0,0.00013699,2,"2026-04-06T17:10:54.792",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904718,1775495454802,-151.0,0.00013699,2,"2026-04-06T17:10:54.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904719,1775495454812,-151.0,0.00013699,2,"2026-04-06T17:10:54.812",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904720,1775495454821,-151.0,0.00013699,2,"2026-04-06T17:10:54.821",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904721,1775495454830,-151.0,0.00013699,2,"2026-04-06T17:10:54.830",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904722,1775495454840,-151.0,0.00013699,2,"2026-04-06T17:10:54.840",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904723,1775495454849,-151.0,0.00013699,2,"2026-04-06T17:10:54.849",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904724,1775495454859,-151.0,0.00013699,2,"2026-04-06T17:10:54.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904725,1775495454868,-151.0,0.00013699,2,"2026-04-06T17:10:54.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904726,1775495454878,-151.0,0.00013699,2,"2026-04-06T17:10:54.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904727,1775495454887,-293.036116,0.00013699,2,"2026-04-06T17:10:54.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904728,1775495454896,-151.0,0.00013699,2,"2026-04-06T17:10:54.896",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904729,1775495454905,-278.996865,0.00013699,2,"2026-04-06T17:10:54.905",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904730,1775495454914,-151.0,0.00013699,2,"2026-04-06T17:10:54.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904731,1775495454924,-151.0,0.00013699,2,"2026-04-06T17:10:54.924",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904732,1775495454933,-151.0,0.00013699,2,"2026-04-06T17:10:54.933",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904733,1775495454944,-151.0,0.00013699,2,"2026-04-06T17:10:54.944",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904734,1775495454954,-276.717078,0.00013699,2,"2026-04-06T17:10:54.954",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904735,1775495454963,-151.0,0.00013699,2,"2026-04-06T17:10:54.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904736,1775495454972,-151.0,0.00013699,2,"2026-04-06T17:10:54.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904737,1775495454981,-151.0,0.00013699,2,"2026-04-06T17:10:54.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904738,1775495454991,-151.0,0.00013699,2,"2026-04-06T17:10:54.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904739,1775495455000,-151.0,0.00013699,2,"2026-04-06T17:10:55.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904740,1775495455009,-151.0,0.00013699,2,"2026-04-06T17:10:55.009",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904741,1775495455018,-151.0,0.00013699,2,"2026-04-06T17:10:55.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904742,1775495455027,-151.0,0.00013699,2,"2026-04-06T17:10:55.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904743,1775495455036,-151.0,0.00013699,2,"2026-04-06T17:10:55.036",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904744,1775495455045,-151.0,0.00013699,2,"2026-04-06T17:10:55.045",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904745,1775495455054,-233.040034,0.00013699,2,"2026-04-06T17:10:55.054",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904746,1775495455063,-151.0,0.00013699,2,"2026-04-06T17:10:55.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904747,1775495455072,-151.0,0.00013699,2,"2026-04-06T17:10:55.072",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904748,1775495455461,-183.19008,0.00013699,2,"2026-04-06T17:10:55.461",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904749,1775495455471,-151.0,0.00013699,2,"2026-04-06T17:10:55.471",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904750,1775495455481,-268.8,0.00013699,2,"2026-04-06T17:10:55.481",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904751,1775495455490,-151.0,0.00013699,2,"2026-04-06T17:10:55.490",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904752,1775495455500,-268.8,0.00013699,2,"2026-04-06T17:10:55.500",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904753,1775495455509,-151.0,0.00013699,2,"2026-04-06T17:10:55.509",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904754,1775495455518,-268.8,0.00013699,2,"2026-04-06T17:10:55.518",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904755,1775495455528,-268.8,0.00013699,2,"2026-04-06T17:10:55.528",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904756,1775495455537,-268.8,0.00013699,2,"2026-04-06T17:10:55.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904757,1775495455547,-268.8,0.00013699,2,"2026-04-06T17:10:55.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904758,1775495455556,-151.0,0.00013699,2,"2026-04-06T17:10:55.556",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904759,1775495455566,-151.0,0.00013699,2,"2026-04-06T17:10:55.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904760,1775495455576,-151.0,0.00013699,2,"2026-04-06T17:10:55.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904761,1775495455586,-151.0,0.00013699,2,"2026-04-06T17:10:55.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904762,1775495455595,-151.0,0.00013699,2,"2026-04-06T17:10:55.595",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904763,1775495455604,-151.0,0.00013699,2,"2026-04-06T17:10:55.604",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904764,1775495455614,-268.8,0.00013699,2,"2026-04-06T17:10:55.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904765,1775495455623,-268.8,0.00013699,2,"2026-04-06T17:10:55.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904766,1775495455633,-268.8,0.00013699,2,"2026-04-06T17:10:55.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904767,1775495455642,-151.0,0.00013699,2,"2026-04-06T17:10:55.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904768,1775495455651,-151.0,0.00013699,2,"2026-04-06T17:10:55.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904769,1775495455661,-268.8,0.00013699,2,"2026-04-06T17:10:55.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904770,1775495455671,-268.8,0.00013699,2,"2026-04-06T17:10:55.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904771,1775495455680,-268.8,0.00013699,2,"2026-04-06T17:10:55.680",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904772,1775495455690,-151.0,0.00013699,2,"2026-04-06T17:10:55.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904773,1775495455699,-151.0,0.00013699,2,"2026-04-06T17:10:55.699",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904774,1775495455708,-151.0,0.00013699,2,"2026-04-06T17:10:55.708",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904775,1775495455718,-151.0,0.00013699,2,"2026-04-06T17:10:55.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904776,1775495455727,-151.0,0.00013699,2,"2026-04-06T17:10:55.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904777,1775495455736,-188.645032,0.00013699,2,"2026-04-06T17:10:55.736",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904778,1775495455746,-188.645032,0.00013699,2,"2026-04-06T17:10:55.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904779,1775495455755,-188.645032,0.00013699,2,"2026-04-06T17:10:55.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904780,1775495455764,-188.645032,0.00013699,2,"2026-04-06T17:10:55.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904781,1775495455774,-188.645032,0.00013699,2,"2026-04-06T17:10:55.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904782,1775495455783,-188.645032,0.00013699,2,"2026-04-06T17:10:55.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904783,1775495455792,-188.645032,0.00013699,2,"2026-04-06T17:10:55.792",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904784,1775495455802,-151.0,0.00013699,2,"2026-04-06T17:10:55.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904785,1775495455810,-188.645031,0.00013699,2,"2026-04-06T17:10:55.810",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904786,1775495455820,-203.046899,0.00013699,2,"2026-04-06T17:10:55.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904787,1775495455829,-151.0,0.00013699,2,"2026-04-06T17:10:55.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904788,1775495455838,-151.0,0.00013699,2,"2026-04-06T17:10:55.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904789,1775495455848,-184.867154,0.00013699,2,"2026-04-06T17:10:55.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904790,1775495455858,-151.0,0.00013699,2,"2026-04-06T17:10:55.858",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904791,1775495455867,-151.0,0.00013699,2,"2026-04-06T17:10:55.867",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904792,1775495455877,-151.0,0.00013699,2,"2026-04-06T17:10:55.877",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904793,1775495455886,-151.0,0.00013699,2,"2026-04-06T17:10:55.886",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904794,1775495455895,-157.895416,0.00013699,2,"2026-04-06T17:10:55.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904795,1775495455904,-151.0,0.00013699,2,"2026-04-06T17:10:55.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904796,1775495455914,-151.0,0.00013699,2,"2026-04-06T17:10:55.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904797,1775495455923,-390.85991,0.00013699,2,"2026-04-06T17:10:55.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904798,1775495455932,-151.0,0.00013699,2,"2026-04-06T17:10:55.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904799,1775495455943,-390.85991,0.00013699,2,"2026-04-06T17:10:55.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904800,1775495455953,-151.0,0.00013699,2,"2026-04-06T17:10:55.953",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904801,1775495455963,-390.85991,0.00013699,2,"2026-04-06T17:10:55.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904802,1775495455972,-151.0,0.00013699,2,"2026-04-06T17:10:55.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904803,1775495455982,-390.85991,0.00013699,2,"2026-04-06T17:10:55.982",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904804,1775495455991,-390.85991,0.00013699,2,"2026-04-06T17:10:55.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904805,1775495456000,-390.85991,0.00013699,2,"2026-04-06T17:10:56.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904806,1775495456009,-390.85991,0.00013699,2,"2026-04-06T17:10:56.009",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904807,1775495456019,-390.85992,0.00013699,2,"2026-04-06T17:10:56.019",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904808,1775495456027,-240.14952,0.00013699,2,"2026-04-06T17:10:56.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904809,1775495456037,-240.14952,0.00013699,2,"2026-04-06T17:10:56.037",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904810,1775495456046,-151.0,0.00013699,2,"2026-04-06T17:10:56.046",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904811,1775495456055,-151.0,0.00013699,2,"2026-04-06T17:10:56.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904812,1775495456064,-240.14952,0.00013699,2,"2026-04-06T17:10:56.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904813,1775495456073,-240.14952,0.00013699,2,"2026-04-06T17:10:56.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904814,1775495456082,-151.0,0.00013699,2,"2026-04-06T17:10:56.082",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904815,1775495456092,-152.519311,0.00013699,2,"2026-04-06T17:10:56.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904816,1775495456101,-240.14952,0.00013699,2,"2026-04-06T17:10:56.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904817,1775495456110,-240.14952,0.00013699,2,"2026-04-06T17:10:56.110",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904818,1775495456119,-240.14952,0.00013699,2,"2026-04-06T17:10:56.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904819,1775495456129,-240.149529,0.00013699,2,"2026-04-06T17:10:56.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904820,1775495456138,-176.663627,0.00013699,2,"2026-04-06T17:10:56.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904821,1775495456147,-176.663627,0.00013699,2,"2026-04-06T17:10:56.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904822,1775495456156,-151.0,0.00013699,2,"2026-04-06T17:10:56.156",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904823,1775495456166,-151.0,0.00013699,2,"2026-04-06T17:10:56.166",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904824,1775495456176,-176.663627,0.00013699,2,"2026-04-06T17:10:56.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904825,1775495456185,-176.663627,0.00013699,2,"2026-04-06T17:10:56.185",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904826,1775495456195,-151.0,0.00013699,2,"2026-04-06T17:10:56.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904827,1775495456205,-151.0,0.00013699,2,"2026-04-06T17:10:56.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904828,1775495456215,-176.663627,0.00013699,2,"2026-04-06T17:10:56.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904829,1775495456224,-176.663627,0.00013699,2,"2026-04-06T17:10:56.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904830,1775495456233,-151.0,0.00013699,2,"2026-04-06T17:10:56.233",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904831,1775495456243,-151.0,0.00013699,2,"2026-04-06T17:10:56.243",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904832,1775495456252,-176.663627,0.00013699,2,"2026-04-06T17:10:56.252",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904833,1775495456262,-176.663631,0.00013699,2,"2026-04-06T17:10:56.262",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904834,1775495456271,-151.0,0.00013699,2,"2026-04-06T17:10:56.271",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904835,1775495456281,-151.0,0.00013699,2,"2026-04-06T17:10:56.281",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904836,1775495456290,-376.495085,0.00013699,2,"2026-04-06T17:10:56.290",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904837,1775495456300,-376.495085,0.00013699,2,"2026-04-06T17:10:56.300",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904838,1775495456309,-376.495085,0.00013699,2,"2026-04-06T17:10:56.309",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904839,1775495456318,-376.495085,0.00013699,2,"2026-04-06T17:10:56.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904840,1775495456328,-151.0,0.00013699,2,"2026-04-06T17:10:56.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904841,1775495456337,-151.0,0.00013699,2,"2026-04-06T17:10:56.337",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904842,1775495456347,-376.495085,0.00013699,2,"2026-04-06T17:10:56.347",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904843,1775495456356,-376.495085,0.00013699,2,"2026-04-06T17:10:56.356",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904844,1775495456366,-175.620752,0.00013699,2,"2026-04-06T17:10:56.366",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904845,1775495456376,-376.495085,0.00013699,2,"2026-04-06T17:10:56.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904846,1775495456386,-376.495088,0.00013699,2,"2026-04-06T17:10:56.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904847,1775495456395,-151.0,0.00013699,2,"2026-04-06T17:10:56.395",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904848,1775495456404,-151.0,0.00013699,2,"2026-04-06T17:10:56.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904849,1775495456414,-151.0,0.00013699,2,"2026-04-06T17:10:56.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904850,1775495456423,-151.0,0.00013699,2,"2026-04-06T17:10:56.423",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904851,1775495456432,-151.0,0.00013699,2,"2026-04-06T17:10:56.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904852,1775495456442,-151.0,0.00013699,2,"2026-04-06T17:10:56.442",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904853,1775495456452,-151.0,0.00013699,2,"2026-04-06T17:10:56.452",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904854,1775495456461,-151.0,0.00013699,2,"2026-04-06T17:10:56.461",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904855,1775495456471,-151.0,0.00013699,2,"2026-04-06T17:10:56.471",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904856,1775495456480,-151.0,0.00013699,2,"2026-04-06T17:10:56.480",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904857,1775495456490,-177.540018,0.00013699,2,"2026-04-06T17:10:56.490",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904858,1775495456500,-151.0,0.00013699,2,"2026-04-06T17:10:56.500",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904859,1775495456509,-151.0,0.00013699,2,"2026-04-06T17:10:56.509",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904860,1775495456518,-151.0,0.00013699,2,"2026-04-06T17:10:56.518",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904861,1775495456528,-151.0,0.00013699,2,"2026-04-06T17:10:56.528",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904862,1775495456538,-151.0,0.00013699,2,"2026-04-06T17:10:56.538",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904863,1775495456548,-151.0,0.00013699,2,"2026-04-06T17:10:56.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904864,1775495456558,-151.0,0.00013699,2,"2026-04-06T17:10:56.558",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904865,1775495456568,-151.0,0.00013699,2,"2026-04-06T17:10:56.568",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904866,1775495456578,-151.0,0.00013699,2,"2026-04-06T17:10:56.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904867,1775495456588,-151.0,0.00013699,2,"2026-04-06T17:10:56.588",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904868,1775495456598,-204.063944,0.00013699,2,"2026-04-06T17:10:56.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904869,1775495456608,-985.59,0.00013699,2,"2026-04-06T17:10:56.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904870,1775495456618,-151.0,0.00013699,2,"2026-04-06T17:10:56.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904871,1775495456627,-151.0,0.00013699,2,"2026-04-06T17:10:56.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904872,1775495456637,-151.0,0.00013699,2,"2026-04-06T17:10:56.637",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904873,1775495456647,-151.0,0.00013699,2,"2026-04-06T17:10:56.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904874,1775495456657,-151.0,0.00013699,2,"2026-04-06T17:10:56.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904875,1775495456666,-151.0,0.00013699,2,"2026-04-06T17:10:56.666",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904876,1775495456676,-151.0,0.00013699,2,"2026-04-06T17:10:56.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904877,1775495456686,-151.0,0.00013699,2,"2026-04-06T17:10:56.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904878,1775495456696,-151.0,0.00013699,2,"2026-04-06T17:10:56.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904879,1775495456705,-398.899206,0.00013699,2,"2026-04-06T17:10:56.705",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904880,1775495456715,-398.899206,0.00013699,2,"2026-04-06T17:10:56.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904881,1775495456725,-151.0,0.00013699,2,"2026-04-06T17:10:56.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904882,1775495456734,-398.899206,0.00013699,2,"2026-04-06T17:10:56.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904883,1775495456743,-151.0,0.00013699,2,"2026-04-06T17:10:56.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904884,1775495456753,-398.899206,0.00013699,2,"2026-04-06T17:10:56.753",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904885,1775495456762,-398.899206,0.00013699,2,"2026-04-06T17:10:56.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904886,1775495456771,-151.0,0.00013699,2,"2026-04-06T17:10:56.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904887,1775495456782,-398.899206,0.00013699,2,"2026-04-06T17:10:56.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904888,1775495456791,-151.0,0.00013699,2,"2026-04-06T17:10:56.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904889,1775495456801,-398.899206,0.00013699,2,"2026-04-06T17:10:56.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904890,1775495456810,-151.0,0.00013699,2,"2026-04-06T17:10:56.810",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904891,1775495456820,-398.899208,0.00013699,2,"2026-04-06T17:10:56.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904892,1775495456829,-260.797278,0.00013699,2,"2026-04-06T17:10:56.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904893,1775495456838,-361.197717,0.00013699,2,"2026-04-06T17:10:56.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904894,1775495456848,-361.197717,0.00013699,2,"2026-04-06T17:10:56.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904895,1775495456857,-408.409222,0.00013699,2,"2026-04-06T17:10:56.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904896,1775495456866,-408.409222,0.00013699,2,"2026-04-06T17:10:56.866",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904897,1775495456876,-361.197717,0.00013699,2,"2026-04-06T17:10:56.876",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904898,1775495456885,-361.197717,0.00013699,2,"2026-04-06T17:10:56.885",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904899,1775495456894,-408.409222,0.00013699,2,"2026-04-06T17:10:56.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904900,1775495456903,-408.409222,0.00013699,2,"2026-04-06T17:10:56.903",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904901,1775495456913,-361.197717,0.00013699,2,"2026-04-06T17:10:56.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904902,1775495456922,-361.197717,0.00013699,2,"2026-04-06T17:10:56.922",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904903,1775495456931,-408.409222,0.00013699,2,"2026-04-06T17:10:56.931",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904904,1775495456941,-408.409222,0.00013699,2,"2026-04-06T17:10:56.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904905,1775495456950,-361.197717,0.00013699,2,"2026-04-06T17:10:56.950",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904906,1775495456959,-361.197716,0.00013699,2,"2026-04-06T17:10:56.959",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904907,1775495456969,-408.409222,0.00013699,2,"2026-04-06T17:10:56.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904908,1775495456978,-408.409218,0.00013699,2,"2026-04-06T17:10:56.978",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904909,1775495456987,-151.0,0.00013699,2,"2026-04-06T17:10:56.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904910,1775495456997,-151.0,0.00013699,2,"2026-04-06T17:10:56.997",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904911,1775495457006,-151.0,0.00013699,2,"2026-04-06T17:10:57.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904912,1775495457015,-151.0,0.00013699,2,"2026-04-06T17:10:57.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904913,1775495457025,-151.0,0.00013699,2,"2026-04-06T17:10:57.025",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904914,1775495457035,-151.0,0.00013699,2,"2026-04-06T17:10:57.035",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904915,1775495457044,-151.0,0.00013699,2,"2026-04-06T17:10:57.044",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904916,1775495457053,-151.0,0.00013699,2,"2026-04-06T17:10:57.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904917,1775495457062,-740.9655,0.00013699,2,"2026-04-06T17:10:57.062",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904918,1775495457071,-740.9655,0.00013699,2,"2026-04-06T17:10:57.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904919,1775495457080,-740.9655,0.00013699,2,"2026-04-06T17:10:57.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904920,1775495457089,-740.9655,0.00013699,2,"2026-04-06T17:10:57.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904921,1775495457098,-740.9655,0.00013699,2,"2026-04-06T17:10:57.098",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904922,1775495457108,-740.9655,0.00013699,2,"2026-04-06T17:10:57.108",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904923,1775495457117,-217.015445,0.00013699,2,"2026-04-06T17:10:57.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904924,1775495457126,-217.015445,0.00013699,2,"2026-04-06T17:10:57.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904925,1775495457135,-740.9655,0.00013699,2,"2026-04-06T17:10:57.135",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904926,1775495457143,-217.015445,0.00013699,2,"2026-04-06T17:10:57.143",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904927,1775495457152,-740.965492,0.00013699,2,"2026-04-06T17:10:57.152",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904928,1775495457162,-217.015445,0.00013699,2,"2026-04-06T17:10:57.162",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904929,1775495457171,-217.015445,0.00013699,2,"2026-04-06T17:10:57.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904930,1775495457181,-164.588634,0.00013699,2,"2026-04-06T17:10:57.181",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904931,1775495457190,-217.015445,0.00013699,2,"2026-04-06T17:10:57.190",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904932,1775495457200,-164.588634,0.00013699,2,"2026-04-06T17:10:57.200",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904933,1775495457209,-151.0,0.00013699,2,"2026-04-06T17:10:57.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904934,1775495457219,-164.588634,0.00013699,2,"2026-04-06T17:10:57.219",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904935,1775495457228,-151.0,0.00013699,2,"2026-04-06T17:10:57.228",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904936,1775495457237,-151.0,0.00013699,2,"2026-04-06T17:10:57.237",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904937,1775495457247,-217.015445,0.00013699,2,"2026-04-06T17:10:57.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904938,1775495457256,-217.015445,0.00013699,2,"2026-04-06T17:10:57.256",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904939,1775495457265,-164.588634,0.00013699,2,"2026-04-06T17:10:57.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904940,1775495457274,-217.015445,0.00013699,2,"2026-04-06T17:10:57.274",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904941,1775495457283,-164.588634,0.00013699,2,"2026-04-06T17:10:57.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904942,1775495457293,-164.588634,0.00013699,2,"2026-04-06T17:10:57.293",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904943,1775495457302,-164.588634,0.00013699,2,"2026-04-06T17:10:57.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904944,1775495457311,-164.588634,0.00013699,2,"2026-04-06T17:10:57.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904945,1775495457320,-217.015445,0.00013699,2,"2026-04-06T17:10:57.320",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904946,1775495457330,-164.588634,0.00013699,2,"2026-04-06T17:10:57.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904947,1775495457339,-217.015445,0.00013699,2,"2026-04-06T17:10:57.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904948,1775495457348,-217.015452,0.00013699,2,"2026-04-06T17:10:57.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904949,1775495457357,-164.588634,0.00013699,2,"2026-04-06T17:10:57.357",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904950,1775495457366,-164.588634,0.00013699,2,"2026-04-06T17:10:57.366",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904951,1775495457375,-297.904091,0.00013699,2,"2026-04-06T17:10:57.375",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904952,1775495457384,-164.588627,0.00013699,2,"2026-04-06T17:10:57.384",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904953,1775495457393,-297.904091,0.00013699,2,"2026-04-06T17:10:57.393",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904954,1775495457403,-297.904091,0.00013699,2,"2026-04-06T17:10:57.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904955,1775495457412,-297.904091,0.00013699,2,"2026-04-06T17:10:57.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904956,1775495457421,-297.904091,0.00013699,2,"2026-04-06T17:10:57.421",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904957,1775495457430,-297.904091,0.00013699,2,"2026-04-06T17:10:57.430",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904958,1775495457439,-297.904091,0.00013699,2,"2026-04-06T17:10:57.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904959,1775495457449,-345.475972,0.00013699,2,"2026-04-06T17:10:57.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904960,1775495457458,-297.904091,0.00013699,2,"2026-04-06T17:10:57.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904961,1775495457468,-345.475972,0.00013699,2,"2026-04-06T17:10:57.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904962,1775495457477,-345.475972,0.00013699,2,"2026-04-06T17:10:57.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904963,1775495457486,-297.904091,0.00013699,2,"2026-04-06T17:10:57.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904964,1775495457495,-345.475972,0.00013699,2,"2026-04-06T17:10:57.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904965,1775495457504,-297.904091,0.00013699,2,"2026-04-06T17:10:57.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904966,1775495457514,-345.475972,0.00013699,2,"2026-04-06T17:10:57.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904967,1775495457523,-297.904091,0.00013699,2,"2026-04-06T17:10:57.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904968,1775495457532,-345.475972,0.00013699,2,"2026-04-06T17:10:57.532",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904969,1775495457541,-297.904099,0.00013699,2,"2026-04-06T17:10:57.541",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904970,1775495457550,-345.475972,0.00013699,2,"2026-04-06T17:10:57.550",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904971,1775495457559,-345.475972,0.00013699,2,"2026-04-06T17:10:57.559",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904972,1775495457569,-345.475972,0.00013699,2,"2026-04-06T17:10:57.569",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904973,1775495457578,-345.475972,0.00013699,2,"2026-04-06T17:10:57.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904974,1775495457587,-345.475972,0.00013699,2,"2026-04-06T17:10:57.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904975,1775495457596,-345.475981,0.00013699,2,"2026-04-06T17:10:57.596",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904976,1775495457606,-232.102072,0.00013699,2,"2026-04-06T17:10:57.606",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904977,1775495457615,-232.102072,0.00013699,2,"2026-04-06T17:10:57.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904978,1775495457624,-232.102072,0.00013699,2,"2026-04-06T17:10:57.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904979,1775495457633,-232.102072,0.00013699,2,"2026-04-06T17:10:57.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904980,1775495457642,-232.102072,0.00013699,2,"2026-04-06T17:10:57.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904981,1775495457651,-232.102072,0.00013699,2,"2026-04-06T17:10:57.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904982,1775495457660,-232.102072,0.00013699,2,"2026-04-06T17:10:57.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904983,1775495457669,-232.102072,0.00013699,2,"2026-04-06T17:10:57.669",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904984,1775495457678,-232.102072,0.00013699,2,"2026-04-06T17:10:57.678",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904985,1775495457687,-232.102072,0.00013699,2,"2026-04-06T17:10:57.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904986,1775495457697,-232.102072,0.00013699,2,"2026-04-06T17:10:57.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904987,1775495457706,-232.102063,0.00013699,2,"2026-04-06T17:10:57.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904988,1775495457715,-914.8218,0.00013699,2,"2026-04-06T17:10:57.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904989,1775495457724,-914.8218,0.00013699,2,"2026-04-06T17:10:57.724",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904990,1775495457737,-914.8218,0.00013699,2,"2026-04-06T17:10:57.737",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904991,1775495457746,-914.8218,0.00013699,2,"2026-04-06T17:10:57.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904992,1775495457755,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904993,1775495457764,-914.8218,0.00013699,2,"2026-04-06T17:10:57.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904994,1775495457774,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904995,1775495457783,-914.8218,0.00013699,2,"2026-04-06T17:10:57.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904996,1775495457793,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.793",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904997,1775495457801,-914.8218,0.00013699,2,"2026-04-06T17:10:57.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904998,1775495457810,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.810",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419904999,1775495457819,-914.8218,0.00013699,2,"2026-04-06T17:10:57.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905000,1775495457828,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905001,1775495457837,-914.8218,0.00013699,2,"2026-04-06T17:10:57.837",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905002,1775495457846,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905003,1775495457855,-914.8218,0.00013699,2,"2026-04-06T17:10:57.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905004,1775495457864,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905005,1775495457873,-914.8218,0.00013699,2,"2026-04-06T17:10:57.873",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905006,1775495457882,-914.8218,0.00013699,2,"2026-04-06T17:10:57.882",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905007,1775495457891,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.891",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905008,1775495457900,-914.8218,0.00013699,2,"2026-04-06T17:10:57.900",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905009,1775495457909,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.909",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905010,1775495457918,-914.8218,0.00013699,2,"2026-04-06T17:10:57.918",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905011,1775495457927,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905012,1775495457936,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.936",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905013,1775495457946,-914.8218,0.00013699,2,"2026-04-06T17:10:57.946",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905014,1775495457955,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.955",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905015,1775495457963,-914.82180751,0.00013699,2,"2026-04-06T17:10:57.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905016,1775495457972,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905017,1775495457981,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905018,1775495457990,-1908.520882,0.00013699,2,"2026-04-06T17:10:57.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905019,1775495457998,-1908.52088461,0.00013699,2,"2026-04-06T17:10:57.998",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905020,1775495458007,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.007",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905021,1775495458016,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905022,1775495458023,-151.0,0.00013699,2,"2026-04-06T17:10:58.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905023,1775495458032,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.032",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905024,1775495458042,-151.0,0.00013699,2,"2026-04-06T17:10:58.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905025,1775495458051,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.051",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905026,1775495458059,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.059",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905027,1775495458069,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.069",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905028,1775495458081,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905029,1775495458091,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.091",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905030,1775495458100,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905031,1775495458110,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.110",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905032,1775495458120,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905033,1775495458130,-151.0,0.00013699,2,"2026-04-06T17:10:58.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905034,1775495458139,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905035,1775495458149,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905036,1775495458159,-151.0,0.00013699,2,"2026-04-06T17:10:58.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905037,1775495458168,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905038,1775495458178,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905039,1775495458189,-151.0,0.00013699,2,"2026-04-06T17:10:58.189",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905040,1775495458199,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.199",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905041,1775495458208,-151.0,0.00013699,2,"2026-04-06T17:10:58.208",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905042,1775495458218,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.218",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905043,1775495458227,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905044,1775495458237,-151.0,0.00013699,2,"2026-04-06T17:10:58.237",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905045,1775495458246,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.246",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905046,1775495458256,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.256",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905047,1775495458265,-169.369347,0.00013699,2,"2026-04-06T17:10:58.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905048,1775495458275,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905049,1775495458284,-1071.012167,0.00013699,2,"2026-04-06T17:10:58.284",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905050,1775495458294,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.294",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905051,1775495458303,-1071.012163,0.00013699,2,"2026-04-06T17:10:58.303",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905052,1775495458312,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905053,1775495458322,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.322",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905054,1775495458332,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.332",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905055,1775495458341,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905056,1775495458351,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.351",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905057,1775495458361,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.361",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905058,1775495458371,-2997.347008,0.00013699,2,"2026-04-06T17:10:58.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905059,1775495458380,-2997.34700284,0.00013699,2,"2026-04-06T17:10:58.380",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905060,1775495458391,-151.0,0.00013699,2,"2026-04-06T17:10:58.391",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905061,1775495458401,-151.0,0.00013699,2,"2026-04-06T17:10:58.401",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905062,1775495458411,-151.0,0.00013699,2,"2026-04-06T17:10:58.411",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905063,1775495458420,-151.0,0.00013699,2,"2026-04-06T17:10:58.420",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905064,1775495458431,-151.0,0.00013699,2,"2026-04-06T17:10:58.431",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905065,1775495458440,-151.0,0.00013699,2,"2026-04-06T17:10:58.440",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905066,1775495458451,-151.0,0.00013699,2,"2026-04-06T17:10:58.451",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905067,1775495458462,-151.0,0.00013699,2,"2026-04-06T17:10:58.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905068,1775495458480,-151.0,0.00013699,2,"2026-04-06T17:10:58.480",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905069,1775495458500,-151.0,0.00013699,2,"2026-04-06T17:10:58.500",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905070,1775495458515,-151.0,0.00013699,2,"2026-04-06T17:10:58.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905071,1775495458531,-151.0,0.00013699,2,"2026-04-06T17:10:58.531",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905072,1775495458548,-151.0,0.00013699,2,"2026-04-06T17:10:58.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905073,1775495458565,-151.0,0.00013699,2,"2026-04-06T17:10:58.565",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905074,1775495458582,-151.0,0.00013699,2,"2026-04-06T17:10:58.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905075,1775495458600,-151.0,0.00013699,2,"2026-04-06T17:10:58.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905076,1775495458615,-151.0,0.00013699,2,"2026-04-06T17:10:58.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905077,1775495458629,-151.0,0.00013699,2,"2026-04-06T17:10:58.629",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905078,1775495458644,-151.0,0.00013699,2,"2026-04-06T17:10:58.644",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905079,1775495458661,-151.0,0.00013699,2,"2026-04-06T17:10:58.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905080,1775495458677,-151.0,0.00013699,2,"2026-04-06T17:10:58.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905081,1775495458696,-151.0,0.00013699,2,"2026-04-06T17:10:58.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905082,1775495458713,-151.0,0.00013699,2,"2026-04-06T17:10:58.713",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905083,1775495458725,-151.0,0.00013699,2,"2026-04-06T17:10:58.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905084,1775495458738,-151.0,0.00013699,2,"2026-04-06T17:10:58.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905085,1775495458753,-281.27158,0.00013699,2,"2026-04-06T17:10:58.753",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905086,1775495458768,-151.0,0.00013699,2,"2026-04-06T17:10:58.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905087,1775495458784,-151.0,0.00013699,2,"2026-04-06T17:10:58.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905088,1775495458802,-231.538861,0.00013699,2,"2026-04-06T17:10:58.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905089,1775495458814,-151.0,0.00013699,2,"2026-04-06T17:10:58.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905090,1775495458828,-151.0,0.00013699,2,"2026-04-06T17:10:58.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905091,1775495458841,-231.538861,0.00013699,2,"2026-04-06T17:10:58.841",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905092,1775495458855,-151.0,0.00013699,2,"2026-04-06T17:10:58.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905093,1775495458868,-151.0,0.00013699,2,"2026-04-06T17:10:58.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905094,1775495458882,-231.538861,0.00013699,2,"2026-04-06T17:10:58.882",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905095,1775495458897,-151.0,0.00013699,2,"2026-04-06T17:10:58.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905096,1775495458912,-231.538861,0.00013699,2,"2026-04-06T17:10:58.912",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905097,1775495458927,-231.538861,0.00013699,2,"2026-04-06T17:10:58.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905098,1775495458942,-231.538861,0.00013699,2,"2026-04-06T17:10:58.942",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905099,1775495458956,-260.793946,0.00013699,2,"2026-04-06T17:10:58.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905100,1775495458970,-231.538861,0.00013699,2,"2026-04-06T17:10:58.970",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905101,1775495458984,-231.538861,0.00013699,2,"2026-04-06T17:10:58.984",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905102,1775495458996,-151.0,0.00013699,2,"2026-04-06T17:10:58.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905103,1775495459010,-231.538861,0.00013699,2,"2026-04-06T17:10:59.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905104,1775495459023,-151.0,0.00013699,2,"2026-04-06T17:10:59.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905105,1775495459036,-151.0,0.00013699,2,"2026-04-06T17:10:59.036",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905106,1775495459049,-231.538861,0.00013699,2,"2026-04-06T17:10:59.049",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905107,1775495459061,-231.538861,0.00013699,2,"2026-04-06T17:10:59.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905108,1775495459074,-151.0,0.00013699,2,"2026-04-06T17:10:59.074",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905109,1775495459088,-151.0,0.00013699,2,"2026-04-06T17:10:59.088",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905110,1775495459102,-231.538861,0.00013699,2,"2026-04-06T17:10:59.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905111,1775495459114,-295.416658,0.00013699,2,"2026-04-06T17:10:59.114",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905112,1775495459127,-151.0,0.00013699,2,"2026-04-06T17:10:59.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905113,1775495459140,-231.538861,0.00013699,2,"2026-04-06T17:10:59.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905114,1775495459154,-260.793946,0.00013699,2,"2026-04-06T17:10:59.154",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905115,1775495459168,-231.538861,0.00013699,2,"2026-04-06T17:10:59.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905116,1775495459181,-260.793946,0.00013699,2,"2026-04-06T17:10:59.181",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905117,1775495459195,-231.538861,0.00013699,2,"2026-04-06T17:10:59.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905118,1775495459209,-151.0,0.00013699,2,"2026-04-06T17:10:59.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905119,1775495459222,-260.793946,0.00013699,2,"2026-04-06T17:10:59.222",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905120,1775495459235,-231.538865,0.00013699,2,"2026-04-06T17:10:59.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905121,1775495459250,-151.0,0.00013699,2,"2026-04-06T17:10:59.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905122,1775495459275,-260.793946,0.00013699,2,"2026-04-06T17:10:59.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905123,1775495459289,-260.793946,0.00013699,2,"2026-04-06T17:10:59.289",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905124,1775495459302,-260.793946,0.00013699,2,"2026-04-06T17:10:59.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905125,1775495459316,-151.0,0.00013699,2,"2026-04-06T17:10:59.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905126,1775495459329,-151.0,0.00013699,2,"2026-04-06T17:10:59.329",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905127,1775495459343,-260.793946,0.00013699,2,"2026-04-06T17:10:59.343",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905128,1775495459356,-151.0,0.00013699,2,"2026-04-06T17:10:59.356",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905129,1775495459370,-454.96662,0.00013699,2,"2026-04-06T17:10:59.370",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905130,1775495459384,-151.0,0.00013699,2,"2026-04-06T17:10:59.384",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905131,1775495459398,-260.793946,0.00013699,2,"2026-04-06T17:10:59.398",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905132,1775495459412,-454.96662,0.00013699,2,"2026-04-06T17:10:59.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905133,1775495459427,-260.793946,0.00013699,2,"2026-04-06T17:10:59.427",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905134,1775495459440,-260.793946,0.00013699,2,"2026-04-06T17:10:59.440",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905135,1775495459455,-260.793946,0.00013699,2,"2026-04-06T17:10:59.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905136,1775495459468,-151.0,0.00013699,2,"2026-04-06T17:10:59.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905137,1775495459481,-160.827437,0.00013699,2,"2026-04-06T17:10:59.481",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905138,1775495459495,-151.0,0.00013699,2,"2026-04-06T17:10:59.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905139,1775495459508,-454.96662,0.00013699,2,"2026-04-06T17:10:59.508",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905140,1775495459522,-160.827437,0.00013699,2,"2026-04-06T17:10:59.522",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905141,1775495459535,-260.793946,0.00013699,2,"2026-04-06T17:10:59.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905142,1775495459549,-454.96662,0.00013699,2,"2026-04-06T17:10:59.549",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905143,1775495459562,-260.793946,0.00013699,2,"2026-04-06T17:10:59.562",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905144,1775495459576,-260.793946,0.00013699,2,"2026-04-06T17:10:59.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905145,1775495459589,-151.0,0.00013699,2,"2026-04-06T17:10:59.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905146,1775495459603,-260.793938,0.00013699,2,"2026-04-06T17:10:59.603",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905147,1775495459616,-160.827437,0.00013699,2,"2026-04-06T17:10:59.616",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905148,1775495459629,-454.96662,0.00013699,2,"2026-04-06T17:10:59.629",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905149,1775495459643,-151.0,0.00013699,2,"2026-04-06T17:10:59.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905150,1775495459656,-160.827437,0.00013699,2,"2026-04-06T17:10:59.656",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905151,1775495459669,-454.96662,0.00013699,2,"2026-04-06T17:10:59.669",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905152,1775495459682,-151.0,0.00013699,2,"2026-04-06T17:10:59.682",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905153,1775495459695,-1324.90173,0.00013699,2,"2026-04-06T17:10:59.695",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905154,1775495459708,-160.827437,0.00013699,2,"2026-04-06T17:10:59.708",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905155,1775495459721,-151.0,0.00013699,2,"2026-04-06T17:10:59.721",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905156,1775495459734,-1324.90173,0.00013699,2,"2026-04-06T17:10:59.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905157,1775495459747,-160.827437,0.00013699,2,"2026-04-06T17:10:59.747",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905158,1775495459761,-454.96662,0.00013699,2,"2026-04-06T17:10:59.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905159,1775495459774,-454.966622,0.00013699,2,"2026-04-06T17:10:59.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905160,1775495459787,-545.409279,0.00013699,2,"2026-04-06T17:10:59.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905161,1775495459801,-545.409279,0.00013699,2,"2026-04-06T17:10:59.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905162,1775495459813,-151.0,0.00013699,2,"2026-04-06T17:10:59.813",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905163,1775495459827,-1324.90173,0.00013699,2,"2026-04-06T17:10:59.827",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905164,1775495459840,-545.409279,0.00013699,2,"2026-04-06T17:10:59.840",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905165,1775495459853,-160.827437,0.00013699,2,"2026-04-06T17:10:59.853",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905166,1775495459866,-203.422495,0.00013699,2,"2026-04-06T17:10:59.866",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905167,1775495459879,-1324.90173,0.00013699,2,"2026-04-06T17:10:59.879",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905168,1775495459893,-160.827438,0.00013699,2,"2026-04-06T17:10:59.893",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905169,1775495459905,-545.409279,0.00013699,2,"2026-04-06T17:10:59.905",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905170,1775495459918,-545.409279,0.00013699,2,"2026-04-06T17:10:59.918",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905171,1775495459931,-545.409279,0.00013699,2,"2026-04-06T17:10:59.931",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905172,1775495459943,-1324.90173,0.00013699,2,"2026-04-06T17:10:59.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905173,1775495459956,-545.409279,0.00013699,2,"2026-04-06T17:10:59.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905174,1775495459969,-1324.90173,0.00013699,2,"2026-04-06T17:10:59.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905175,1775495459982,-545.409279,0.00013699,2,"2026-04-06T17:10:59.982",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905176,1775495459995,-310.094312,0.00013699,2,"2026-04-06T17:10:59.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905177,1775495460007,-310.094312,0.00013699,2,"2026-04-06T17:11:00.007",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905178,1775495460020,-1324.90173,0.00013699,2,"2026-04-06T17:11:00.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905179,1775495460033,-1324.901738,0.00013699,2,"2026-04-06T17:11:00.033",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905180,1775495460045,-310.094312,0.00013699,2,"2026-04-06T17:11:00.045",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905181,1775495460058,-310.094312,0.00013699,2,"2026-04-06T17:11:00.058",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905182,1775495460070,-310.094312,0.00013699,2,"2026-04-06T17:11:00.070",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905183,1775495460083,-310.094312,0.00013699,2,"2026-04-06T17:11:00.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905184,1775495460095,-310.094312,0.00013699,2,"2026-04-06T17:11:00.095",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905185,1775495460108,-310.094312,0.00013699,2,"2026-04-06T17:11:00.108",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905186,1775495460120,-545.409279,0.00013699,2,"2026-04-06T17:11:00.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905187,1775495460133,-545.409279,0.00013699,2,"2026-04-06T17:11:00.133",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905188,1775495460146,-545.409279,0.00013699,2,"2026-04-06T17:11:00.146",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905189,1775495460158,-545.409279,0.00013699,2,"2026-04-06T17:11:00.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905190,1775495460170,-286.269994,0.00013699,2,"2026-04-06T17:11:00.170",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905191,1775495460183,-545.409279,0.00013699,2,"2026-04-06T17:11:00.183",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905192,1775495460196,-286.269994,0.00013699,2,"2026-04-06T17:11:00.196",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905193,1775495460209,-545.409279,0.00013699,2,"2026-04-06T17:11:00.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905194,1775495460222,-545.409279,0.00013699,2,"2026-04-06T17:11:00.222",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905195,1775495460236,-545.409282,0.00013699,2,"2026-04-06T17:11:00.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905196,1775495460249,-286.269994,0.00013699,2,"2026-04-06T17:11:00.249",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905197,1775495460262,-286.269994,0.00013699,2,"2026-04-06T17:11:00.262",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905198,1775495460282,-286.269994,0.00013699,2,"2026-04-06T17:11:00.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905199,1775495460295,-286.269994,0.00013699,2,"2026-04-06T17:11:00.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905200,1775495460308,-286.269994,0.00013699,2,"2026-04-06T17:11:00.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905201,1775495460321,-286.269984,0.00013699,2,"2026-04-06T17:11:00.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905202,1775495460333,-254.207423,0.00013699,2,"2026-04-06T17:11:00.333",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905203,1775495460346,-254.207423,0.00013699,2,"2026-04-06T17:11:00.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905204,1775495460359,-254.207423,0.00013699,2,"2026-04-06T17:11:00.359",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905205,1775495460373,-254.207423,0.00013699,2,"2026-04-06T17:11:00.373",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905206,1775495460385,-729.469798,0.00013699,2,"2026-04-06T17:11:00.385",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905207,1775495460398,-254.207423,0.00013699,2,"2026-04-06T17:11:00.398",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905208,1775495460411,-729.469798,0.00013699,2,"2026-04-06T17:11:00.411",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905209,1775495460423,-254.207423,0.00013699,2,"2026-04-06T17:11:00.423",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905210,1775495460436,-729.469798,0.00013699,2,"2026-04-06T17:11:00.436",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905211,1775495460448,-729.469798,0.00013699,2,"2026-04-06T17:11:00.448",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905212,1775495460461,-254.207423,0.00013699,2,"2026-04-06T17:11:00.461",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905213,1775495460474,-254.207418,0.00013699,2,"2026-04-06T17:11:00.474",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905214,1775495460486,-729.469798,0.00013699,2,"2026-04-06T17:11:00.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905215,1775495460499,-729.469798,0.00013699,2,"2026-04-06T17:11:00.499",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905216,1775495460512,-729.469798,0.00013699,2,"2026-04-06T17:11:00.512",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905217,1775495460524,-729.469807,0.00013699,2,"2026-04-06T17:11:00.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905218,1775495460536,-151.0,0.00013699,2,"2026-04-06T17:11:00.536",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905219,1775495460549,-151.0,0.00013699,2,"2026-04-06T17:11:00.549",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905220,1775495460561,-151.0,0.00013699,2,"2026-04-06T17:11:00.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905221,1775495460574,-151.0,0.00013699,2,"2026-04-06T17:11:00.574",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905222,1775495460587,-151.0,0.00013699,2,"2026-04-06T17:11:00.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905223,1775495460600,-151.0,0.00013699,2,"2026-04-06T17:11:00.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905224,1775495460613,-151.0,0.00013699,2,"2026-04-06T17:11:00.613",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905225,1775495460625,-151.0,0.00013699,2,"2026-04-06T17:11:00.625",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905226,1775495460639,-151.0,0.00013699,2,"2026-04-06T17:11:00.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905227,1775495460652,-151.0,0.00013699,2,"2026-04-06T17:11:00.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905228,1775495460665,-151.0,0.00013699,2,"2026-04-06T17:11:00.665",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905229,1775495460678,-151.0,0.00013699,2,"2026-04-06T17:11:00.678",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905230,1775495460691,-585.190594,0.00013699,2,"2026-04-06T17:11:00.691",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905231,1775495460705,-585.190594,0.00013699,2,"2026-04-06T17:11:00.705",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905232,1775495460718,-232.534013,0.00013699,2,"2026-04-06T17:11:00.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905233,1775495460731,-232.534013,0.00013699,2,"2026-04-06T17:11:00.731",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905234,1775495460743,-585.190594,0.00013699,2,"2026-04-06T17:11:00.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905235,1775495460756,-585.190594,0.00013699,2,"2026-04-06T17:11:00.756",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905236,1775495460769,-232.534013,0.00013699,2,"2026-04-06T17:11:00.769",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905237,1775495460781,-585.190594,0.00013699,2,"2026-04-06T17:11:00.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905238,1775495460794,-232.534013,0.00013699,2,"2026-04-06T17:11:00.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905239,1775495460806,-585.190594,0.00013699,2,"2026-04-06T17:11:00.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905240,1775495460819,-232.534013,0.00013699,2,"2026-04-06T17:11:00.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905241,1775495460831,-232.534013,0.00013699,2,"2026-04-06T17:11:00.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905242,1775495460843,-585.190594,0.00013699,2,"2026-04-06T17:11:00.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905243,1775495460855,-585.190604,0.00013699,2,"2026-04-06T17:11:00.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905244,1775495460867,-697.02245,0.00013699,2,"2026-04-06T17:11:00.867",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905245,1775495460878,-232.534013,0.00013699,2,"2026-04-06T17:11:00.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905246,1775495460890,-697.02245,0.00013699,2,"2026-04-06T17:11:00.890",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905247,1775495460901,-232.534019,0.00013699,2,"2026-04-06T17:11:00.901",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905248,1775495460913,-697.02245,0.00013699,2,"2026-04-06T17:11:00.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905249,1775495460925,-697.02245,0.00013699,2,"2026-04-06T17:11:00.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905250,1775495460936,-697.02245,0.00013699,2,"2026-04-06T17:11:00.936",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905251,1775495460948,-545.651646,0.00013699,2,"2026-04-06T17:11:00.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905252,1775495460960,-697.02245,0.00013699,2,"2026-04-06T17:11:00.960",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905253,1775495460972,-545.651646,0.00013699,2,"2026-04-06T17:11:00.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905254,1775495460983,-697.02245,0.00013699,2,"2026-04-06T17:11:00.983",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905255,1775495460995,-545.651646,0.00013699,2,"2026-04-06T17:11:00.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905256,1775495461007,-697.022445,0.00013699,2,"2026-04-06T17:11:01.007",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905257,1775495461018,-545.651646,0.00013699,2,"2026-04-06T17:11:01.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905258,1775495461030,-545.651646,0.00013699,2,"2026-04-06T17:11:01.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905259,1775495461042,-545.651646,0.00013699,2,"2026-04-06T17:11:01.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905260,1775495461053,-545.651646,0.00013699,2,"2026-04-06T17:11:01.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905261,1775495461065,-545.651645,0.00013699,2,"2026-04-06T17:11:01.065",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905262,1775495461076,-234.889848,0.00013699,2,"2026-04-06T17:11:01.076",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905263,1775495461088,-234.889848,0.00013699,2,"2026-04-06T17:11:01.088",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905264,1775495461100,-272.199966,0.00013699,2,"2026-04-06T17:11:01.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905265,1775495461111,-234.889848,0.00013699,2,"2026-04-06T17:11:01.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905266,1775495461123,-272.199966,0.00013699,2,"2026-04-06T17:11:01.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905267,1775495461135,-234.889848,0.00013699,2,"2026-04-06T17:11:01.135",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905268,1775495461147,-272.199966,0.00013699,2,"2026-04-06T17:11:01.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905269,1775495461159,-234.889848,0.00013699,2,"2026-04-06T17:11:01.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905270,1775495461170,-272.199966,0.00013699,2,"2026-04-06T17:11:01.170",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905271,1775495461182,-234.889848,0.00013699,2,"2026-04-06T17:11:01.182",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905272,1775495461194,-272.199966,0.00013699,2,"2026-04-06T17:11:01.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905273,1775495461207,-234.889848,0.00013699,2,"2026-04-06T17:11:01.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905274,1775495461220,-272.199966,0.00013699,2,"2026-04-06T17:11:01.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905275,1775495461231,-234.889842,0.00013699,2,"2026-04-06T17:11:01.231",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905276,1775495461244,-272.199966,0.00013699,2,"2026-04-06T17:11:01.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905277,1775495461256,-151.0,0.00013699,2,"2026-04-06T17:11:01.256",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905278,1775495461268,-272.199962,0.00013699,2,"2026-04-06T17:11:01.268",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905279,1775495461280,-151.0,0.00013699,2,"2026-04-06T17:11:01.280",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905280,1775495461292,-151.0,0.00013699,2,"2026-04-06T17:11:01.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905281,1775495461304,-416.609906,0.00013699,2,"2026-04-06T17:11:01.304",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905282,1775495461316,-151.0,0.00013699,2,"2026-04-06T17:11:01.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905283,1775495461327,-151.0,0.00013699,2,"2026-04-06T17:11:01.327",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905284,1775495461340,-416.609906,0.00013699,2,"2026-04-06T17:11:01.340",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905285,1775495461352,-151.0,0.00013699,2,"2026-04-06T17:11:01.352",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905286,1775495461365,-534.952328,0.00013699,2,"2026-04-06T17:11:01.365",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905287,1775495461378,-416.609906,0.00013699,2,"2026-04-06T17:11:01.378",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905288,1775495461390,-151.0,0.00013699,2,"2026-04-06T17:11:01.390",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905289,1775495461402,-387.488501,0.00013699,2,"2026-04-06T17:11:01.402",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905290,1775495461414,-534.952328,0.00013699,2,"2026-04-06T17:11:01.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905291,1775495461425,-416.609906,0.00013699,2,"2026-04-06T17:11:01.425",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905292,1775495461438,-151.0,0.00013699,2,"2026-04-06T17:11:01.438",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905293,1775495461450,-387.488501,0.00013699,2,"2026-04-06T17:11:01.450",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905294,1775495461462,-151.0,0.00013699,2,"2026-04-06T17:11:01.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905295,1775495461475,-151.0,0.00013699,2,"2026-04-06T17:11:01.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905296,1775495461486,-534.952328,0.00013699,2,"2026-04-06T17:11:01.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905297,1775495461499,-387.488501,0.00013699,2,"2026-04-06T17:11:01.499",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905298,1775495461512,-416.609906,0.00013699,2,"2026-04-06T17:11:01.512",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905299,1775495461524,-151.0,0.00013699,2,"2026-04-06T17:11:01.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905300,1775495461537,-534.952328,0.00013699,2,"2026-04-06T17:11:01.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905301,1775495461548,-416.609906,0.00013699,2,"2026-04-06T17:11:01.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905302,1775495461561,-387.488501,0.00013699,2,"2026-04-06T17:11:01.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905303,1775495461573,-151.0,0.00013699,2,"2026-04-06T17:11:01.573",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905304,1775495461585,-151.0,0.00013699,2,"2026-04-06T17:11:01.585",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905305,1775495461597,-151.0,0.00013699,2,"2026-04-06T17:11:01.597",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905306,1775495461609,-151.0,0.00013699,2,"2026-04-06T17:11:01.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905307,1775495461622,-313.458578,0.00013699,2,"2026-04-06T17:11:01.622",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905308,1775495461634,-313.458578,0.00013699,2,"2026-04-06T17:11:01.634",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905309,1775495461646,-534.952328,0.00013699,2,"2026-04-06T17:11:01.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905310,1775495461658,-387.488501,0.00013699,2,"2026-04-06T17:11:01.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905311,1775495461670,-416.609906,0.00013699,2,"2026-04-06T17:11:01.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905312,1775495461683,-534.952328,0.00013699,2,"2026-04-06T17:11:01.683",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905313,1775495461695,-387.488501,0.00013699,2,"2026-04-06T17:11:01.695",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905314,1775495461708,-416.609898,0.00013699,2,"2026-04-06T17:11:01.708",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905315,1775495461720,-313.458578,0.00013699,2,"2026-04-06T17:11:01.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905316,1775495461732,-387.488501,0.00013699,2,"2026-04-06T17:11:01.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905317,1775495461745,-534.952328,0.00013699,2,"2026-04-06T17:11:01.745",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905318,1775495461757,-313.458578,0.00013699,2,"2026-04-06T17:11:01.757",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905319,1775495461770,-387.488493,0.00013699,2,"2026-04-06T17:11:01.770",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905320,1775495461782,-534.952326,0.00013699,2,"2026-04-06T17:11:01.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905321,1775495461794,-313.458578,0.00013699,2,"2026-04-06T17:11:01.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905322,1775495461806,-313.458578,0.00013699,2,"2026-04-06T17:11:01.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905323,1775495461818,-156.401386,0.00013699,2,"2026-04-06T17:11:01.818",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905324,1775495461830,-156.401386,0.00013699,2,"2026-04-06T17:11:01.830",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905325,1775495461843,-313.458578,0.00013699,2,"2026-04-06T17:11:01.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905326,1775495461856,-313.458581,0.00013699,2,"2026-04-06T17:11:01.856",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905327,1775495461868,-280.584218,0.00013699,2,"2026-04-06T17:11:01.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905328,1775495461880,-156.401386,0.00013699,2,"2026-04-06T17:11:01.880",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905329,1775495461893,-280.584218,0.00013699,2,"2026-04-06T17:11:01.893",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905330,1775495461905,-156.401386,0.00013699,2,"2026-04-06T17:11:01.905",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905331,1775495461917,-156.401386,0.00013699,2,"2026-04-06T17:11:01.917",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905332,1775495461929,-280.584218,0.00013699,2,"2026-04-06T17:11:01.929",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905333,1775495461941,-156.401386,0.00013699,2,"2026-04-06T17:11:01.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905334,1775495461955,-280.584218,0.00013699,2,"2026-04-06T17:11:01.955",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905335,1775495461967,-156.401386,0.00013699,2,"2026-04-06T17:11:01.967",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905336,1775495461979,-156.401386,0.00013699,2,"2026-04-06T17:11:01.979",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905337,1775495461991,-280.584218,0.00013699,2,"2026-04-06T17:11:01.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905338,1775495462003,-280.584218,0.00013699,2,"2026-04-06T17:11:02.003",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905339,1775495462015,-245.770064,0.00013699,2,"2026-04-06T17:11:02.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905340,1775495462027,-436.880734,0.00013699,2,"2026-04-06T17:11:02.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905341,1775495462040,-245.770064,0.00013699,2,"2026-04-06T17:11:02.040",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905342,1775495462052,-436.880734,0.00013699,2,"2026-04-06T17:11:02.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905343,1775495462064,-766.93164,0.00013699,2,"2026-04-06T17:11:02.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905344,1775495462077,-766.93164,0.00013699,2,"2026-04-06T17:11:02.077",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905345,1775495462089,-245.770064,0.00013699,2,"2026-04-06T17:11:02.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905346,1775495462102,-436.880734,0.00013699,2,"2026-04-06T17:11:02.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905347,1775495462114,-245.770064,0.00013699,2,"2026-04-06T17:11:02.114",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905348,1775495462126,-436.880734,0.00013699,2,"2026-04-06T17:11:02.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905349,1775495462138,-766.93164,0.00013699,2,"2026-04-06T17:11:02.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905350,1775495462151,-766.93164,0.00013699,2,"2026-04-06T17:11:02.151",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905351,1775495462163,-245.770064,0.00013699,2,"2026-04-06T17:11:02.163",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905352,1775495462176,-436.880734,0.00013699,2,"2026-04-06T17:11:02.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905353,1775495462188,-245.770064,0.00013699,2,"2026-04-06T17:11:02.188",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905354,1775495462200,-436.880734,0.00013699,2,"2026-04-06T17:11:02.200",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905355,1775495462213,-766.93164,0.00013699,2,"2026-04-06T17:11:02.213",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905356,1775495462225,-766.93164,0.00013699,2,"2026-04-06T17:11:02.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905357,1775495462237,-245.770064,0.00013699,2,"2026-04-06T17:11:02.237",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905358,1775495462250,-436.880734,0.00013699,2,"2026-04-06T17:11:02.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905359,1775495462262,-245.77007,0.00013699,2,"2026-04-06T17:11:02.262",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905360,1775495462274,-436.88073,0.00013699,2,"2026-04-06T17:11:02.274",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905361,1775495462289,-766.93164,0.00013699,2,"2026-04-06T17:11:02.289",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905362,1775495462302,-766.931635,0.00013699,2,"2026-04-06T17:11:02.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905363,1775495462313,-280.584218,0.00013699,2,"2026-04-06T17:11:02.313",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905364,1775495462325,-151.0,0.00013699,2,"2026-04-06T17:11:02.325",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905365,1775495462336,-280.584224,0.00013699,2,"2026-04-06T17:11:02.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905366,1775495462348,-151.0,0.00013699,2,"2026-04-06T17:11:02.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905367,1775495462360,-151.0,0.00013699,2,"2026-04-06T17:11:02.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905368,1775495462372,-151.0,0.00013699,2,"2026-04-06T17:11:02.372",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905369,1775495462384,-190.410851,0.00013699,2,"2026-04-06T17:11:02.384",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905370,1775495462396,-190.410851,0.00013699,2,"2026-04-06T17:11:02.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905371,1775495462408,-658.929163,0.00013699,2,"2026-04-06T17:11:02.408",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905372,1775495462420,-658.929163,0.00013699,2,"2026-04-06T17:11:02.420",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905373,1775495462432,-190.410851,0.00013699,2,"2026-04-06T17:11:02.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905374,1775495462444,-190.410851,0.00013699,2,"2026-04-06T17:11:02.444",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905375,1775495462457,-658.929163,0.00013699,2,"2026-04-06T17:11:02.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905376,1775495462469,-658.929163,0.00013699,2,"2026-04-06T17:11:02.469",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905377,1775495462481,-190.410851,0.00013699,2,"2026-04-06T17:11:02.481",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905378,1775495462492,-190.410851,0.00013699,2,"2026-04-06T17:11:02.492",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905379,1775495462504,-658.929163,0.00013699,2,"2026-04-06T17:11:02.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905380,1775495462516,-658.929163,0.00013699,2,"2026-04-06T17:11:02.516",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905381,1775495462528,-1519.04079,0.00013699,2,"2026-04-06T17:11:02.528",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905382,1775495462540,-1519.04079,0.00013699,2,"2026-04-06T17:11:02.540",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905383,1775495462552,-190.410851,0.00013699,2,"2026-04-06T17:11:02.552",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905384,1775495462563,-190.410853,0.00013699,2,"2026-04-06T17:11:02.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905385,1775495462575,-658.929163,0.00013699,2,"2026-04-06T17:11:02.575",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905386,1775495463205,-658.929161,0.00013699,2,"2026-04-06T17:11:03.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905387,1775495463425,-1519.04079,0.00013699,2,"2026-04-06T17:11:03.425",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905388,1775495463463,-151.0,0.00013699,2,"2026-04-06T17:11:03.463",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905389,1775495463492,-1519.04079,0.00013699,2,"2026-04-06T17:11:03.492",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905390,1775495463504,-151.0,0.00013699,2,"2026-04-06T17:11:03.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905391,1775495463514,-1519.04079,0.00013699,2,"2026-04-06T17:11:03.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905392,1775495463524,-310.015346,0.00013699,2,"2026-04-06T17:11:03.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905393,1775495463533,-1519.04079,0.00013699,2,"2026-04-06T17:11:03.533",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905394,1775495463543,-310.015346,0.00013699,2,"2026-04-06T17:11:03.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905395,1775495463553,-1519.04079,0.00013699,2,"2026-04-06T17:11:03.553",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905396,1775495463563,-310.015346,0.00013699,2,"2026-04-06T17:11:03.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905397,1775495463572,-1519.040791,0.00013699,2,"2026-04-06T17:11:03.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905398,1775495463582,-310.015346,0.00013699,2,"2026-04-06T17:11:03.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905399,1775495463592,-415.848129,0.00013699,2,"2026-04-06T17:11:03.592",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905400,1775495463601,-310.015346,0.00013699,2,"2026-04-06T17:11:03.601",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905401,1775495463611,-310.015346,0.00013699,2,"2026-04-06T17:11:03.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905402,1775495463620,-1202.256682,0.00013699,2,"2026-04-06T17:11:03.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905403,1775495463630,-415.848129,0.00013699,2,"2026-04-06T17:11:03.630",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905404,1775495463640,-310.015346,0.00013699,2,"2026-04-06T17:11:03.640",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905405,1775495463652,-310.015343,0.00013699,2,"2026-04-06T17:11:03.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905406,1775495463662,-1202.256682,0.00013699,2,"2026-04-06T17:11:03.662",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905407,1775495463671,-155.71659,0.00013699,2,"2026-04-06T17:11:03.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905408,1775495463681,-415.848129,0.00013699,2,"2026-04-06T17:11:03.681",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905409,1775495463690,-1202.256682,0.00013699,2,"2026-04-06T17:11:03.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905410,1775495463701,-520.378138,0.00013699,2,"2026-04-06T17:11:03.701",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905411,1775495463711,-225.159939,0.00013699,2,"2026-04-06T17:11:03.711",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905412,1775495463721,-155.71659,0.00013699,2,"2026-04-06T17:11:03.721",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905413,1775495463731,-415.848121,0.00013699,2,"2026-04-06T17:11:03.731",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905414,1775495463741,-553.482395,0.00013699,2,"2026-04-06T17:11:03.741",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905415,1775495463752,-1202.256686,0.00013699,2,"2026-04-06T17:11:03.752",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905416,1775495463761,-520.378138,0.00013699,2,"2026-04-06T17:11:03.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905417,1775495463771,-225.159939,0.00013699,2,"2026-04-06T17:11:03.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905418,1775495463781,-155.71659,0.00013699,2,"2026-04-06T17:11:03.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905419,1775495463791,-553.482395,0.00013699,2,"2026-04-06T17:11:03.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905420,1775495463801,-225.159939,0.00013699,2,"2026-04-06T17:11:03.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905421,1775495463811,-520.378138,0.00013699,2,"2026-04-06T17:11:03.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905422,1775495463820,-261.551929,0.00013699,2,"2026-04-06T17:11:03.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905423,1775495463830,-2180.552252,0.00013699,2,"2026-04-06T17:11:03.830",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905424,1775495463840,-553.482395,0.00013699,2,"2026-04-06T17:11:03.840",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905425,1775495463849,-155.716585,0.00013699,2,"2026-04-06T17:11:03.849",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905426,1775495463859,-225.159931,0.00013699,2,"2026-04-06T17:11:03.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905427,1775495463868,-520.378138,0.00013699,2,"2026-04-06T17:11:03.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905428,1775495463878,-261.551929,0.00013699,2,"2026-04-06T17:11:03.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905429,1775495463888,-2928.765062,0.00013699,2,"2026-04-06T17:11:03.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905430,1775495463897,-2180.552252,0.00013699,2,"2026-04-06T17:11:03.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905431,1775495463907,-553.482395,0.00013699,2,"2026-04-06T17:11:03.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905432,1775495463916,-2928.765062,0.00013699,2,"2026-04-06T17:11:03.916",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905433,1775495463926,-261.551929,0.00013699,2,"2026-04-06T17:11:03.926",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905434,1775495463936,-2180.552252,0.00013699,2,"2026-04-06T17:11:03.936",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905435,1775495463945,-2928.765062,0.00013699,2,"2026-04-06T17:11:03.945",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905436,1775495463956,-261.55192,0.00013699,2,"2026-04-06T17:11:03.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905437,1775495463966,-2180.552252,0.00013699,2,"2026-04-06T17:11:03.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905438,1775495463976,-2928.765063,0.00013699,2,"2026-04-06T17:11:03.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905439,1775495463985,-151.0,0.00013699,2,"2026-04-06T17:11:03.985",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905440,1775495463995,-272.719027,0.00013699,2,"2026-04-06T17:11:03.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905441,1775495464004,-272.719027,0.00013699,2,"2026-04-06T17:11:04.004",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905442,1775495464014,-272.719027,0.00013699,2,"2026-04-06T17:11:04.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905443,1775495464023,-829.030432,0.00013699,2,"2026-04-06T17:11:04.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905444,1775495464032,-272.719035,0.00013699,2,"2026-04-06T17:11:04.032",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905445,1775495464042,-276.32838,0.00013699,2,"2026-04-06T17:11:04.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905446,1775495464051,-276.32838,0.00013699,2,"2026-04-06T17:11:04.051",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905447,1775495464060,-276.32838,0.00013699,2,"2026-04-06T17:11:04.060",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905448,1775495464070,-151.0,0.00013699,2,"2026-04-06T17:11:04.070",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905449,1775495464079,-1715.941805,0.00013699,2,"2026-04-06T17:11:04.079",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905450,1775495464088,-276.328387,0.00013699,2,"2026-04-06T17:11:04.088",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905451,1775495464098,-1715.941805,0.00013699,2,"2026-04-06T17:11:04.098",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905452,1775495464107,-617.722164,0.00013699,2,"2026-04-06T17:11:04.107",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905453,1775495464117,-1715.941805,0.00013699,2,"2026-04-06T17:11:04.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905454,1775495464127,-151.0,0.00013699,2,"2026-04-06T17:11:04.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905455,1775495464137,-617.722164,0.00013699,2,"2026-04-06T17:11:04.137",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905456,1775495464147,-151.0,0.00013699,2,"2026-04-06T17:11:04.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905457,1775495464157,-1715.941813,0.00013699,2,"2026-04-06T17:11:04.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905458,1775495464167,-402.8195,0.00013699,2,"2026-04-06T17:11:04.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905459,1775495464176,-617.722164,0.00013699,2,"2026-04-06T17:11:04.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905460,1775495464185,-546.258356,0.00013699,2,"2026-04-06T17:11:04.185",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905461,1775495464195,-151.0,0.00013699,2,"2026-04-06T17:11:04.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905462,1775495464205,-402.8195,0.00013699,2,"2026-04-06T17:11:04.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905463,1775495464215,-151.0,0.00013699,2,"2026-04-06T17:11:04.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905464,1775495464225,-151.0,0.00013699,2,"2026-04-06T17:11:04.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905465,1775495464235,-546.258356,0.00013699,2,"2026-04-06T17:11:04.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905466,1775495464245,-1222.333191,0.00013699,2,"2026-04-06T17:11:04.245",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905467,1775495464255,-617.72216,0.00013699,2,"2026-04-06T17:11:04.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905468,1775495464264,-402.8195,0.00013699,2,"2026-04-06T17:11:04.264",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905469,1775495464273,-220.011938,0.00013699,2,"2026-04-06T17:11:04.273",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905470,1775495464283,-546.258356,0.00013699,2,"2026-04-06T17:11:04.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905471,1775495464292,-1222.333191,0.00013699,2,"2026-04-06T17:11:04.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905472,1775495464301,-151.0,0.00013699,2,"2026-04-06T17:11:04.301",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905473,1775495464311,-402.819508,0.00013699,2,"2026-04-06T17:11:04.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905474,1775495464320,-3844.31,0.000137,2,"2026-04-06T17:11:04.320",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905475,1775495464330,-3844.31,0.000137,2,"2026-04-06T17:11:04.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905476,1775495464339,-155.50014246,0.00013705,2,"2026-04-06T17:11:04.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905477,1775495464348,-670.84839751,0.00013724,2,"2026-04-06T17:11:04.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905478,1775495464357,-666.0,0.00013724,2,"2026-04-06T17:11:04.357",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905479,1775495464367,-5281.0,0.00013738,2,"2026-04-06T17:11:04.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905480,1775495464376,-415.0,0.0001374,2,"2026-04-06T17:11:04.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905481,1775495464385,-532.383,0.0001375,2,"2026-04-06T17:11:04.385",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905482,1775495464394,-2478.636,0.0001375,2,"2026-04-06T17:11:04.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905483,1775495464403,-6021.0,0.0001375,2,"2026-04-06T17:11:04.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905484,1775495464413,-415.0,0.00013754,2,"2026-04-06T17:11:04.413",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905485,1775495464422,-168.0,0.00013767,2,"2026-04-06T17:11:04.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905486,1775495464431,-1518.2458569,0.00013769,2,"2026-04-06T17:11:04.431",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905487,1775495464441,-500.0,0.00013771,2,"2026-04-06T17:11:04.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905488,1775495464450,-500.0,0.00013771,2,"2026-04-06T17:11:04.450",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905489,1775495464460,-500.0,0.00013771,2,"2026-04-06T17:11:04.460",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905490,1775495464470,-500.0,0.00013771,2,"2026-04-06T17:11:04.470",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905491,1775495464479,-3900.0,0.000138,5,"2026-04-06T17:11:04.479",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905492,1775495464489,-152.0,0.00013824,12,"2026-04-06T17:11:04.489",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905493,1775495464498,-152.0,0.00013824,3,"2026-04-06T17:11:04.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905494,1775495464508,-10083.37203496,0.00013827,2,"2026-04-06T17:11:04.508",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905495,1775495464517,-166.66,0.00013836,2,"2026-04-06T17:11:04.517",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905496,1775495464527,-334.02643621,0.00013859,2,"2026-04-06T17:11:04.527",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905497,1775495464537,-500.0,0.00013859,2,"2026-04-06T17:11:04.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905498,1775495464546,-666.0,0.00013879,2,"2026-04-06T17:11:04.546",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905499,1775495464555,-259.532,0.0001388,2,"2026-04-06T17:11:04.555",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905500,1775495464565,-150.0,0.0001388,2,"2026-04-06T17:11:04.565",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905501,1775495464575,-150.0,0.0001388,2,"2026-04-06T17:11:04.575",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905502,1775495464584,-240.284,0.0001388,2,"2026-04-06T17:11:04.584",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905503,1775495464594,-151.0,0.0001388,2,"2026-04-06T17:11:04.594",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905504,1775495464604,-622.0,0.0001388,2,"2026-04-06T17:11:04.604",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905505,1775495464613,-1052.848,0.0001388,2,"2026-04-06T17:11:04.613",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905506,1775495464623,-1347.0,0.0001388,2,"2026-04-06T17:11:04.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905507,1775495464632,-1263.0,0.0001388,2,"2026-04-06T17:11:04.632",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905508,1775495464641,-150.679,0.0001388,2,"2026-04-06T17:11:04.641",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905509,1775495464650,-1221.85,0.0001388,2,"2026-04-06T17:11:04.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905510,1775495464660,-925.0,0.0001388,2,"2026-04-06T17:11:04.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905511,1775495464670,-152.0,0.00013885,2,"2026-04-06T17:11:04.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905512,1775495464681,-190.395318,0.00013887,7,"2026-04-06T17:11:04.681",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905513,1775495464702,-5200.0,0.000139,5,"2026-04-06T17:11:04.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905514,1775495464712,-800.0,0.000139,5,"2026-04-06T17:11:04.712",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905515,1775495464722,-350.0,0.00013933,3,"2026-04-06T17:11:04.722",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905516,1775495464733,-152.0,0.00013936,2,"2026-04-06T17:11:04.733",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905517,1775495464743,-176.41,0.0001394,2,"2026-04-06T17:11:04.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905518,1775495464753,-500.0,0.00013943,2,"2026-04-06T17:11:04.753",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905519,1775495464764,-150.0,0.00013973,2,"2026-04-06T17:11:04.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905520,1775495464774,-150.0,0.00013973,2,"2026-04-06T17:11:04.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905521,1775495464785,-150.0,0.00013973,2,"2026-04-06T17:11:04.785",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905522,1775495464796,-150.0,0.00013973,2,"2026-04-06T17:11:04.796",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905523,1775495464806,-166.66,0.00013973,2,"2026-04-06T17:11:04.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905524,1775495464816,-985.59,0.00013973,2,"2026-04-06T17:11:04.816",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905525,1775495464825,-500.0,0.00013981,2,"2026-04-06T17:11:04.825",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905526,1775495464835,-500.0,0.00013981,2,"2026-04-06T17:11:04.835",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905527,1775495464844,-300.0,0.00014,2,"2026-04-06T17:11:04.844",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905528,1775495464855,-855.85192254,0.00014006,2,"2026-04-06T17:11:04.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905529,1775495464865,-500.0,0.00014013,2,"2026-04-06T17:11:04.865",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905530,1775495464874,-152.0,0.00014016,13,"2026-04-06T17:11:04.874",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905531,1775495464884,-200.0,0.0001404,2,"2026-04-06T17:11:04.884",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905532,1775495464895,-1481.23780761,0.0001404,2,"2026-04-06T17:11:04.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905533,1775495464904,-187.78006525,0.0001404,2,"2026-04-06T17:11:04.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905534,1775495464914,-500.0,0.00014042,2,"2026-04-06T17:11:04.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905535,1775495464925,-18855.97246626,0.00014043,2,"2026-04-06T17:11:04.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905536,1775495464935,-5888.0,0.00014056,2,"2026-04-06T17:11:04.935",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905537,1775495464945,-165.29,0.00014076,2,"2026-04-06T17:11:04.945",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905538,1775495464956,-1000.0,0.00014095,2,"2026-04-06T17:11:04.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905539,1775495464966,-1000.0,0.00014096,2,"2026-04-06T17:11:04.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905540,1775495464976,-260.80375001,0.00014098,2,"2026-04-06T17:11:04.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905541,1775495464986,-187.2236,0.000141,2,"2026-04-06T17:11:04.986",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905542,1775495464996,-6140.00081636,0.00014109,2,"2026-04-06T17:11:04.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905543,1775495465006,-166.66,0.0001411,2,"2026-04-06T17:11:05.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905544,1775495465016,-1000.0,0.0001412,2,"2026-04-06T17:11:05.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905545,1775495465026,-4515.85202543,0.00014121,2,"2026-04-06T17:11:05.026",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905546,1775495465036,-150.0,0.00014129,2,"2026-04-06T17:11:05.036",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905547,1775495465046,-150.0,0.00014129,2,"2026-04-06T17:11:05.046",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905548,1775495465056,-150.0,0.00014129,2,"2026-04-06T17:11:05.056",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905549,1775495465066,-150.0,0.00014129,2,"2026-04-06T17:11:05.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905550,1775495465076,-150.0,0.00014129,2,"2026-04-06T17:11:05.076",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905551,1775495465085,-150.0,0.00014129,2,"2026-04-06T17:11:05.085",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905552,1775495465095,-150.0,0.00014129,2,"2026-04-06T17:11:05.095",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905553,1775495465104,-150.0,0.00014129,2,"2026-04-06T17:11:05.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905554,1775495465115,-150.0,0.00014129,2,"2026-04-06T17:11:05.115",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905555,1775495465125,-150.0,0.00014129,2,"2026-04-06T17:11:05.125",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905556,1775495465134,-150.0,0.00014129,2,"2026-04-06T17:11:05.134",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905557,1775495465144,-150.0,0.00014129,2,"2026-04-06T17:11:05.144",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905558,1775495465154,-500.0,0.00014132,2,"2026-04-06T17:11:05.154",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905559,1775495465164,-500.0,0.00014132,2,"2026-04-06T17:11:05.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905560,1775495465174,-500.0,0.00014132,2,"2026-04-06T17:11:05.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905561,1775495465184,-500.0,0.00014133,2,"2026-04-06T17:11:05.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905562,1775495465194,-500.0,0.00014133,2,"2026-04-06T17:11:05.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905563,1775495465211,-500.0,0.00014133,2,"2026-04-06T17:11:05.211",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905564,1775495465221,-1000.0,0.00014144,2,"2026-04-06T17:11:05.221",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905565,1775495465232,-364.30599819,0.00014147,2,"2026-04-06T17:11:05.232",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905566,1775495465242,-150.0,0.00014161,2,"2026-04-06T17:11:05.242",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905567,1775495465253,-150.0,0.00014176,2,"2026-04-06T17:11:05.253",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905568,1775495465263,-400.0,0.0001418,2,"2026-04-06T17:11:05.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905569,1775495465275,-400.0,0.0001418,2,"2026-04-06T17:11:05.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905570,1775495465287,-400.0,0.0001418,2,"2026-04-06T17:11:05.287",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905571,1775495465297,-400.0,0.0001418,2,"2026-04-06T17:11:05.297",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905572,1775495465308,-400.0,0.0001418,2,"2026-04-06T17:11:05.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905573,1775495465318,-400.0,0.0001418,2,"2026-04-06T17:11:05.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905574,1775495465329,-400.0,0.0001418,2,"2026-04-06T17:11:05.329",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905575,1775495465339,-400.0,0.0001418,2,"2026-04-06T17:11:05.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905576,1775495465349,-400.0,0.0001418,2,"2026-04-06T17:11:05.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905577,1775495465360,-218.0,0.0001418,2,"2026-04-06T17:11:05.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905578,1775495465371,-150.0,0.00014181,2,"2026-04-06T17:11:05.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905579,1775495465381,-150.0,0.00014185,2,"2026-04-06T17:11:05.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905580,1775495465392,-150.0,0.00014187,2,"2026-04-06T17:11:05.392",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905581,1775495465403,-150.0,0.00014187,2,"2026-04-06T17:11:05.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905582,1775495465413,-1000.0,0.00014188,2,"2026-04-06T17:11:05.413",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905583,1775495465424,-150.0,0.00014194,2,"2026-04-06T17:11:05.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905584,1775495465434,-1000.0,0.00014195,2,"2026-04-06T17:11:05.434",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905585,1775495465444,-1000.0,0.00014199,2,"2026-04-06T17:11:05.444",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905586,1775495465454,-1000.0,0.00014207,2,"2026-04-06T17:11:05.454",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905587,1775495465465,-152.0,0.00014209,14,"2026-04-06T17:11:05.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905588,1775495465475,-150.0,0.00014224,2,"2026-04-06T17:11:05.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905589,1775495465485,-150.0,0.00014227,2,"2026-04-06T17:11:05.485",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905590,1775495465495,-150.0,0.00014233,2,"2026-04-06T17:11:05.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905591,1775495465505,-150.0,0.00014241,2,"2026-04-06T17:11:05.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905592,1775495465515,-150.0,0.00014245,2,"2026-04-06T17:11:05.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905593,1775495465526,-150.0,0.00014245,2,"2026-04-06T17:11:05.526",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905594,1775495465536,-166.66,0.00014247,2,"2026-04-06T17:11:05.536",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905595,1775495465547,-150.0,0.00014247,2,"2026-04-06T17:11:05.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905596,1775495465557,-150.0,0.00014247,2,"2026-04-06T17:11:05.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905597,1775495465568,-501.8815996,0.00014247,2,"2026-04-06T17:11:05.568",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905598,1775495465578,-1038.69136306,0.00014247,2,"2026-04-06T17:11:05.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905599,1775495465588,-1000.0,0.00014247,2,"2026-04-06T17:11:05.588",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905600,1775495465598,-1000.0,0.00014247,2,"2026-04-06T17:11:05.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905601,1775495465608,-1007.68723107,0.00014247,2,"2026-04-06T17:11:05.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905602,1775495465619,-1000.0,0.00014247,2,"2026-04-06T17:11:05.619",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905603,1775495465629,-1000.0,0.00014247,2,"2026-04-06T17:11:05.629",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905604,1775495465639,-1000.0,0.00014247,2,"2026-04-06T17:11:05.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905605,1775495465649,-921.27560565,0.00014247,2,"2026-04-06T17:11:05.649",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905606,1775495465660,-1000.0,0.00014247,2,"2026-04-06T17:11:05.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905607,1775495465670,-504.42566006,0.00014247,2,"2026-04-06T17:11:05.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905608,1775495465680,-610.42839416,0.00014247,2,"2026-04-06T17:11:05.680",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905609,1775495465690,-500.0,0.00014247,2,"2026-04-06T17:11:05.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905610,1775495465700,-1000.0,0.00014247,2,"2026-04-06T17:11:05.700",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905611,1775495465718,-1000.0,0.00014247,2,"2026-04-06T17:11:05.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905612,1775495465728,-1002.59752033,0.00014247,2,"2026-04-06T17:11:05.728",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905613,1775495465739,-501.68959435,0.00014247,2,"2026-04-06T17:11:05.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905614,1775495465750,-505.26388851,0.00014247,2,"2026-04-06T17:11:05.750",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905615,1775495465761,-1003.28349871,0.00014247,2,"2026-04-06T17:11:05.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905616,1775495465771,-1000.0,0.00014247,2,"2026-04-06T17:11:05.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905617,1775495465782,-985.59,0.00014247,2,"2026-04-06T17:11:05.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905618,1775495465793,-271.0,0.00014249,2,"2026-04-06T17:11:05.793",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905619,1775495465803,-150.0,0.0001425,2,"2026-04-06T17:11:05.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905620,1775495465814,-1000.0,0.0001425,2,"2026-04-06T17:11:05.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905621,1775495465824,-227.16914829,0.00014252,2,"2026-04-06T17:11:05.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905622,1775495465835,-150.0,0.0001426,2,"2026-04-06T17:11:05.835",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905623,1775495465847,-150.0,0.0001426,2,"2026-04-06T17:11:05.847",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905624,1775495465858,-176.41,0.0001427,2,"2026-04-06T17:11:05.858",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905625,1775495465868,-150.0,0.00014271,2,"2026-04-06T17:11:05.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905626,1775495465881,-1000.0,0.00014273,2,"2026-04-06T17:11:05.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905627,1775495466311,-150.0,0.00014286,2,"2026-04-06T17:11:06.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905628,1775495466327,-271.0,0.00014286,2,"2026-04-06T17:11:06.327",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905629,1775495466350,-150.0,0.00014292,2,"2026-04-06T17:11:06.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905630,1775495466364,-150.0,0.00014297,2,"2026-04-06T17:11:06.364",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905631,1775495466374,-5281.0,0.00014299,2,"2026-04-06T17:11:06.374",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905632,1775495466384,-150.0,0.00014303,2,"2026-04-06T17:11:06.384",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905633,1775495466394,-150.0,0.00014303,2,"2026-04-06T17:11:06.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905634,1775495466404,-343.62394219,0.00014317,2,"2026-04-06T17:11:06.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905635,1775495466414,-150.0,0.00014319,2,"2026-04-06T17:11:06.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905636,1775495466424,-150.0,0.00014325,2,"2026-04-06T17:11:06.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905637,1775495466434,-150.0,0.00014325,2,"2026-04-06T17:11:06.434",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905638,1775495466444,-1000.0,0.00014338,2,"2026-04-06T17:11:06.444",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905639,1775495466457,-150.0,0.00014338,2,"2026-04-06T17:11:06.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905640,1775495466468,-5281.0,0.0001434,2,"2026-04-06T17:11:06.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905641,1775495466477,-1000.0,0.00014342,2,"2026-04-06T17:11:06.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905642,1775495466487,-10083.37203496,0.00014345,2,"2026-04-06T17:11:06.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905643,1775495466498,-1000.0,0.00014352,2,"2026-04-06T17:11:06.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905644,1775495466508,-150.0,0.00014353,2,"2026-04-06T17:11:06.508",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905645,1775495466517,-150.0,0.00014358,2,"2026-04-06T17:11:06.517",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905646,1775495466527,-150.0,0.00014361,2,"2026-04-06T17:11:06.527",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905647,1775495466538,-150.0,0.00014361,2,"2026-04-06T17:11:06.538",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905648,1775495466548,-150.0,0.00014367,2,"2026-04-06T17:11:06.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905649,1775495466558,-150.0,0.0001437,2,"2026-04-06T17:11:06.558",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905650,1775495466567,-2014.31,0.00014384,2,"2026-04-06T17:11:06.567",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905651,1775495466577,-166.66,0.00014384,2,"2026-04-06T17:11:06.577",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905652,1775495466587,-150.0,0.0001439,2,"2026-04-06T17:11:06.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905653,1775495466598,-150.0,0.0001439,2,"2026-04-06T17:11:06.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905654,1775495466608,-150.0,0.0001439,2,"2026-04-06T17:11:06.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905655,1775495466617,-186.15865542,0.00014399,2,"2026-04-06T17:11:06.617",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905656,1775495466627,-2811.0,0.000144,2,"2026-04-06T17:11:06.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905657,1775495466637,-1573.0,0.000144,2,"2026-04-06T17:11:06.637",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905658,1775495466647,-2081.0,0.000144,2,"2026-04-06T17:11:06.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905659,1775495466657,-1721.0,0.000144,2,"2026-04-06T17:11:06.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905660,1775495466666,-162.0,0.000144,2,"2026-04-06T17:11:06.666",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905661,1775495466676,-2350.79586093,0.000144,2,"2026-04-06T17:11:06.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905662,1775495466687,-2457.0367896,0.000144,2,"2026-04-06T17:11:06.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905663,1775495466697,-3008.24619321,0.000144,2,"2026-04-06T17:11:06.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905664,1775495466708,-152.0,0.00014402,15,"2026-04-06T17:11:06.708",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905665,1775495466717,-350.0,0.00014404,2,"2026-04-06T17:11:06.717",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905666,1775495466727,-350.0,0.00014404,2,"2026-04-06T17:11:06.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905667,1775495466736,-350.0,0.00014404,2,"2026-04-06T17:11:06.736",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905668,1775495466746,-350.0,0.00014404,2,"2026-04-06T17:11:06.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905669,1775495466756,-350.0,0.00014404,2,"2026-04-06T17:11:06.756",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905670,1775495466765,-350.0,0.00014404,2,"2026-04-06T17:11:06.765",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905671,1775495466786,-350.0,0.00014404,2,"2026-04-06T17:11:06.786",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905672,1775495466797,-350.0,0.00014404,2,"2026-04-06T17:11:06.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905673,1775495466807,-288.0,0.00014404,2,"2026-04-06T17:11:06.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905674,1775495466817,-1000.0,0.00014407,2,"2026-04-06T17:11:06.817",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905675,1775495466827,-150.0,0.00014409,2,"2026-04-06T17:11:06.827",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905676,1775495466838,-11353.90414891,0.00014409,2,"2026-04-06T17:11:06.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905677,1775495466849,-150.0,0.00014409,2,"2026-04-06T17:11:06.849",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905678,1775495466859,-66638.06243498,0.00014409,2,"2026-04-06T17:11:06.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905679,1775495466869,-150.0,0.00014409,2,"2026-04-06T17:11:06.869",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905680,1775495466879,-7914.28291512,0.00014409,2,"2026-04-06T17:11:06.879",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905681,1775495466890,-150.0,0.00014409,2,"2026-04-06T17:11:06.890",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905682,1775495466901,-150.0,0.00014414,2,"2026-04-06T17:11:06.901",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905683,1775495466912,-150.0,0.00014419,2,"2026-04-06T17:11:06.912",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905684,1775495466922,-150.0,0.00014419,2,"2026-04-06T17:11:06.922",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905685,1775495466932,-150.0,0.00014423,2,"2026-04-06T17:11:06.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905686,1775495466941,-5281.0,0.00014426,2,"2026-04-06T17:11:06.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905687,1775495466951,-150.0,0.00014443,2,"2026-04-06T17:11:06.951",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905688,1775495466962,-150.0,0.00014456,2,"2026-04-06T17:11:06.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905689,1775495466972,-150.0,0.00014462,2,"2026-04-06T17:11:06.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905690,1775495466982,-150.0,0.00014465,2,"2026-04-06T17:11:06.982",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905691,1775495466993,-150.0,0.00014478,2,"2026-04-06T17:11:06.993",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905692,1775495467003,-150.0,0.00014478,2,"2026-04-06T17:11:07.003",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905693,1775495467014,-150.0,0.00014489,2,"2026-04-06T17:11:07.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905694,1775495467023,-150.0,0.00014491,2,"2026-04-06T17:11:07.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905695,1775495467034,-150.0,0.00014495,2,"2026-04-06T17:11:07.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905696,1775495467043,-18855.97246626,0.00014507,2,"2026-04-06T17:11:07.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905697,1775495467053,-1050.0,0.00014509,2,"2026-04-06T17:11:07.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905698,1775495467063,-1050.0,0.00014509,2,"2026-04-06T17:11:07.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905699,1775495467073,-1050.0,0.00014509,2,"2026-04-06T17:11:07.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905700,1775495467083,-1050.0,0.00014509,2,"2026-04-06T17:11:07.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905701,1775495467093,-1050.0,0.00014509,2,"2026-04-06T17:11:07.093",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905702,1775495467103,-1050.0,0.00014509,2,"2026-04-06T17:11:07.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905703,1775495467113,-1050.0,0.00014509,2,"2026-04-06T17:11:07.113",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905704,1775495467123,-1050.0,0.00014509,2,"2026-04-06T17:11:07.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905705,1775495467133,-1050.0,0.00014509,2,"2026-04-06T17:11:07.133",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905706,1775495467144,-579.0,0.00014509,2,"2026-04-06T17:11:07.144",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905707,1775495467154,-150.0,0.00014509,2,"2026-04-06T17:11:07.154",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905708,1775495467164,-869.63,0.00014521,2,"2026-04-06T17:11:07.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905709,1775495467174,-150.0,0.00014521,2,"2026-04-06T17:11:07.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905710,1775495467184,-150.0,0.00014521,2,"2026-04-06T17:11:07.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905711,1775495467194,-150.0,0.00014521,2,"2026-04-06T17:11:07.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905712,1775495467207,-150.0,0.00014521,2,"2026-04-06T17:11:07.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905713,1775495467217,-150.0,0.00014536,2,"2026-04-06T17:11:07.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905714,1775495467227,-150.0,0.00014536,2,"2026-04-06T17:11:07.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905715,1775495467237,-150.0,0.00014547,2,"2026-04-06T17:11:07.237",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905716,1775495467248,-260.80375001,0.00014549,2,"2026-04-06T17:11:07.248",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905717,1775495467258,-150.0,0.00014554,2,"2026-04-06T17:11:07.258",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905718,1775495467268,-150.0,0.00014557,2,"2026-04-06T17:11:07.268",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905719,1775495467278,-5281.0,0.00014567,2,"2026-04-06T17:11:07.278",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905720,1775495467288,-150.0,0.00014577,2,"2026-04-06T17:11:07.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905721,1775495467298,-150.0,0.00014587,2,"2026-04-06T17:11:07.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905722,1775495467308,-200.0,0.00014588,2,"2026-04-06T17:11:07.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905723,1775495467319,-1536.04360649,0.00014588,2,"2026-04-06T17:11:07.319",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905724,1775495467328,-194.72792766,0.00014588,2,"2026-04-06T17:11:07.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905725,1775495467339,-1000.0,0.00014593,2,"2026-04-06T17:11:07.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905726,1775495467348,-150.0,0.00014594,2,"2026-04-06T17:11:07.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905727,1775495467359,-150.0,0.00014594,2,"2026-04-06T17:11:07.359",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905728,1775495467369,-152.0,0.00014594,16,"2026-04-06T17:11:07.369",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905729,1775495467379,-150.0,0.000146,2,"2026-04-06T17:11:07.379",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905730,1775495467389,-150.0,0.00014604,2,"2026-04-06T17:11:07.389",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905731,1775495467399,-150.0,0.00014612,2,"2026-04-06T17:11:07.399",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905732,1775495467409,-500.0,0.00014612,2,"2026-04-06T17:11:07.409",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905733,1775495467419,-500.0,0.00014612,2,"2026-04-06T17:11:07.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905734,1775495467429,-816.0,0.00014612,2,"2026-04-06T17:11:07.429",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905735,1775495467439,-500.0,0.00014612,2,"2026-04-06T17:11:07.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905736,1775495467449,-500.0,0.00014612,2,"2026-04-06T17:11:07.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905737,1775495467459,-500.0,0.00014612,2,"2026-04-06T17:11:07.459",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905738,1775495467468,-500.0,0.00014612,2,"2026-04-06T17:11:07.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905739,1775495467478,-500.0,0.00014612,2,"2026-04-06T17:11:07.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905740,1775495467488,-500.0,0.00014612,2,"2026-04-06T17:11:07.488",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905741,1775495467498,-500.0,0.00014612,2,"2026-04-06T17:11:07.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905742,1775495467508,-500.0,0.00014612,2,"2026-04-06T17:11:07.508",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905743,1775495467517,-500.0,0.00014612,2,"2026-04-06T17:11:07.517",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905744,1775495467527,-500.0,0.00014612,2,"2026-04-06T17:11:07.527",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905745,1775495467537,-500.0,0.00014612,2,"2026-04-06T17:11:07.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905746,1775495467547,-500.0,0.00014612,2,"2026-04-06T17:11:07.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905747,1775495467557,-500.0,0.00014612,2,"2026-04-06T17:11:07.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905748,1775495467567,-500.0,0.00014612,2,"2026-04-06T17:11:07.567",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905749,1775495467576,-500.0,0.00014612,2,"2026-04-06T17:11:07.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905750,1775495467586,-500.0,0.00014612,2,"2026-04-06T17:11:07.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905751,1775495467597,-500.0,0.00014612,2,"2026-04-06T17:11:07.597",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905752,1775495467607,-500.0,0.00014612,2,"2026-04-06T17:11:07.607",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905753,1775495467623,-500.0,0.00014612,2,"2026-04-06T17:11:07.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905754,1775495467633,-500.0,0.00014612,2,"2026-04-06T17:11:07.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905755,1775495467644,-500.0,0.00014612,2,"2026-04-06T17:11:07.644",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905756,1775495467654,-500.0,0.00014612,2,"2026-04-06T17:11:07.654",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905757,1775495467664,-1000.0,0.00014615,2,"2026-04-06T17:11:07.664",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905758,1775495467674,-150.0,0.00014619,2,"2026-04-06T17:11:07.674",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905759,1775495467685,-1000.0,0.00014631,2,"2026-04-06T17:11:07.685",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905760,1775495467695,-150.0,0.00014633,2,"2026-04-06T17:11:07.695",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905761,1775495467705,-150.0,0.00014649,2,"2026-04-06T17:11:07.705",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905762,1775495467715,-150.0,0.00014652,2,"2026-04-06T17:11:07.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905763,1775495467725,-150.0,0.00014652,2,"2026-04-06T17:11:07.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905764,1775495467735,-150.0,0.00014652,2,"2026-04-06T17:11:07.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905765,1775495467746,-150.0,0.00014652,2,"2026-04-06T17:11:07.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905766,1775495467756,-150.0,0.00014652,2,"2026-04-06T17:11:07.756",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905767,1775495467767,-150.0,0.00014652,2,"2026-04-06T17:11:07.767",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905768,1775495467777,-736.0,0.00014659,2,"2026-04-06T17:11:07.777",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905769,1775495467787,-294.02,0.00014666,2,"2026-04-06T17:11:07.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905770,1775495467797,-1000.0,0.00014671,2,"2026-04-06T17:11:07.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905771,1775495467807,-350.0,0.00014679,2,"2026-04-06T17:11:07.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905772,1775495467817,-156.8971398,0.0001468,2,"2026-04-06T17:11:07.817",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905773,1775495467827,-150.0,0.00014685,2,"2026-04-06T17:11:07.827",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905774,1775495467844,-150.0,0.00014686,2,"2026-04-06T17:11:07.844",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905775,1775495467854,-150.0,0.00014689,2,"2026-04-06T17:11:07.854",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905776,1775495467865,-150.0,0.000147,2,"2026-04-06T17:11:07.865",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905777,1775495467875,-500.0,0.00014703,2,"2026-04-06T17:11:07.875",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905778,1775495467885,-150.0,0.00014704,2,"2026-04-06T17:11:07.885",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905779,1775495467895,-6140.00081636,0.00014706,2,"2026-04-06T17:11:07.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905780,1775495467905,-150.0,0.0001471,2,"2026-04-06T17:11:07.905",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905781,1775495467915,-150.0,0.0001471,2,"2026-04-06T17:11:07.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905782,1775495467925,-150.0,0.00014717,2,"2026-04-06T17:11:07.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905783,1775495467935,-150.0,0.00014717,2,"2026-04-06T17:11:07.935",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905784,1775495467945,-163.75,0.00014719,2,"2026-04-06T17:11:07.945",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905785,1775495467956,-2811.0,0.0001472,2,"2026-04-06T17:11:07.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905786,1775495467970,-2811.0,0.0001472,2,"2026-04-06T17:11:07.970",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905787,1775495467980,-162.0,0.0001472,2,"2026-04-06T17:11:07.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905788,1775495467990,-2811.0,0.0001472,2,"2026-04-06T17:11:07.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905789,1775495468001,-162.0,0.0001472,2,"2026-04-06T17:11:08.001",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905790,1775495468011,-1573.0,0.0001472,2,"2026-04-06T17:11:08.011",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905791,1775495468022,-250.33567312,0.00014724,2,"2026-04-06T17:11:08.022",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905792,1775495468032,-150.0,0.00014733,2,"2026-04-06T17:11:08.032",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905793,1775495468042,-150.0,0.00014745,2,"2026-04-06T17:11:08.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905794,1775495468051,-150.0,0.00014747,2,"2026-04-06T17:11:08.051",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905795,1775495468061,-350.0,0.00014749,2,"2026-04-06T17:11:08.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905796,1775495468071,-258.45369648,0.0001475,2,"2026-04-06T17:11:08.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905797,1775495468081,-2402.5798236,0.0001475,2,"2026-04-06T17:11:08.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905798,1775495468092,-5818.33073564,0.0001475,2,"2026-04-06T17:11:08.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905799,1775495468103,-150.0,0.0001475,2,"2026-04-06T17:11:08.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905800,1775495468114,-150.0,0.00014757,2,"2026-04-06T17:11:08.114",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905801,1775495468124,-1000.0,0.0001476,2,"2026-04-06T17:11:08.124",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905802,1775495468133,-150.0,0.00014768,2,"2026-04-06T17:11:08.133",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905803,1775495468143,-150.0,0.00014768,2,"2026-04-06T17:11:08.143",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905804,1775495468153,-1000.0,0.00014778,2,"2026-04-06T17:11:08.153",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905805,1775495468163,-150.0,0.00014783,2,"2026-04-06T17:11:08.163",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905806,1775495468173,-150.0,0.00014783,2,"2026-04-06T17:11:08.173",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905807,1775495468183,-152.0,0.00014787,17,"2026-04-06T17:11:08.183",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905808,1775495468194,-1500.0,0.00014795,2,"2026-04-06T17:11:08.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905809,1775495468204,-500.0,0.00014795,2,"2026-04-06T17:11:08.204",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905810,1775495468215,-967.27624458,0.00014795,2,"2026-04-06T17:11:08.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905811,1775495468225,-1500.0,0.00014795,2,"2026-04-06T17:11:08.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905812,1775495468235,-250.0,0.00014795,2,"2026-04-06T17:11:08.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905813,1775495468246,-178.69264961,0.00014795,2,"2026-04-06T17:11:08.246",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905814,1775495468255,-1500.0,0.00014795,2,"2026-04-06T17:11:08.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905815,1775495468265,-1500.0,0.00014795,2,"2026-04-06T17:11:08.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905816,1775495468275,-1500.0,0.00014795,2,"2026-04-06T17:11:08.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905817,1775495468285,-150.0,0.00014795,2,"2026-04-06T17:11:08.285",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905818,1775495468295,-150.0,0.00014802,2,"2026-04-06T17:11:08.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905819,1775495468306,-150.0,0.00014807,2,"2026-04-06T17:11:08.306",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905820,1775495468316,-150.0,0.00014809,2,"2026-04-06T17:11:08.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905821,1775495468326,-150.0,0.00014816,2,"2026-04-06T17:11:08.326",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905822,1775495468336,-200.0,0.00014819,2,"2026-04-06T17:11:08.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905823,1775495468346,-150.0,0.00014826,2,"2026-04-06T17:11:08.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905824,1775495468356,-150.0,0.00014826,2,"2026-04-06T17:11:08.356",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905825,1775495468366,-500.0,0.00014839,2,"2026-04-06T17:11:08.366",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905826,1775495468376,-500.0,0.00014839,2,"2026-04-06T17:11:08.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905827,1775495468386,-500.0,0.00014839,2,"2026-04-06T17:11:08.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905828,1775495468396,-500.0,0.00014839,2,"2026-04-06T17:11:08.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905829,1775495468407,-500.0,0.00014839,2,"2026-04-06T17:11:08.407",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905830,1775495468416,-500.0,0.00014839,2,"2026-04-06T17:11:08.416",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905831,1775495468426,-500.0,0.00014839,2,"2026-04-06T17:11:08.426",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905832,1775495468436,-500.0,0.00014839,2,"2026-04-06T17:11:08.436",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905833,1775495468447,-500.0,0.00014839,2,"2026-04-06T17:11:08.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905834,1775495468457,-500.0,0.00014839,2,"2026-04-06T17:11:08.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905835,1775495468467,-500.0,0.00014839,2,"2026-04-06T17:11:08.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905836,1775495468477,-500.0,0.00014839,2,"2026-04-06T17:11:08.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905837,1775495468487,-500.0,0.00014839,2,"2026-04-06T17:11:08.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905838,1775495468498,-500.0,0.00014839,2,"2026-04-06T17:11:08.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905839,1775495468508,-500.0,0.00014839,2,"2026-04-06T17:11:08.508",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905840,1775495468518,-500.0,0.00014839,2,"2026-04-06T17:11:08.518",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905841,1775495468528,-500.0,0.00014839,2,"2026-04-06T17:11:08.528",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905842,1775495468538,-500.0,0.00014839,2,"2026-04-06T17:11:08.538",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905843,1775495468548,-500.0,0.00014839,2,"2026-04-06T17:11:08.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905844,1775495468558,-500.0,0.00014839,2,"2026-04-06T17:11:08.558",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905845,1775495468568,-500.0,0.00014839,2,"2026-04-06T17:11:08.568",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905846,1775495468578,-500.0,0.00014839,2,"2026-04-06T17:11:08.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905847,1775495468588,-500.0,0.00014839,2,"2026-04-06T17:11:08.588",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905848,1775495468598,-500.0,0.00014839,2,"2026-04-06T17:11:08.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905849,1775495468608,-500.0,0.00014839,2,"2026-04-06T17:11:08.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905850,1775495468618,-500.0,0.00014839,2,"2026-04-06T17:11:08.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905851,1775495468628,-500.0,0.00014839,2,"2026-04-06T17:11:08.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905852,1775495468638,-500.0,0.00014839,2,"2026-04-06T17:11:08.638",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905853,1775495468648,-500.0,0.00014839,2,"2026-04-06T17:11:08.648",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905854,1775495468658,-500.0,0.00014839,2,"2026-04-06T17:11:08.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905855,1775495468668,-674.0,0.00014839,2,"2026-04-06T17:11:08.668",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905856,1775495468678,-150.0,0.00014842,2,"2026-04-06T17:11:08.678",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905857,1775495468688,-150.0,0.00014848,2,"2026-04-06T17:11:08.688",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905858,1775495468697,-1000.0,0.00014852,2,"2026-04-06T17:11:08.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905859,1775495468707,-200.19532377,0.00014853,2,"2026-04-06T17:11:08.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905860,1775495468717,-150.0,0.00014853,2,"2026-04-06T17:11:08.717",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905861,1775495468727,-150.0,0.00014858,2,"2026-04-06T17:11:08.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905862,1775495468738,-150.0,0.00014861,2,"2026-04-06T17:11:08.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905863,1775495468747,-10083.37203496,0.00014863,2,"2026-04-06T17:11:08.747",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905864,1775495468757,-284.0,0.0001487,2,"2026-04-06T17:11:08.757",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905865,1775495468767,-1600.0,0.00014874,2,"2026-04-06T17:11:08.767",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905866,1775495468777,-1000.0,0.00014876,2,"2026-04-06T17:11:08.777",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905867,1775495468787,-150.0,0.00014877,2,"2026-04-06T17:11:08.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905868,1775495468797,-1500.0,0.00014878,2,"2026-04-06T17:11:08.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905869,1775495468807,-3000.0,0.00014878,2,"2026-04-06T17:11:08.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905870,1775495468817,-150.0,0.00014881,2,"2026-04-06T17:11:08.817",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905871,1775495468827,-150.0,0.00014885,2,"2026-04-06T17:11:08.827",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905872,1775495468837,-150.0,0.00014885,2,"2026-04-06T17:11:08.837",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905873,1775495468847,-150.0,0.0001489,2,"2026-04-06T17:11:08.847",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905874,1775495468857,-1000.0,0.00014896,2,"2026-04-06T17:11:08.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905875,1775495468867,-1653.92465572,0.000149,2,"2026-04-06T17:11:08.867",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905876,1775495468877,-3292.0,0.00014906,2,"2026-04-06T17:11:08.877",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905877,1775495468887,-1000.0,0.00014913,2,"2026-04-06T17:11:08.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905878,1775495468897,-150.0,0.00014914,2,"2026-04-06T17:11:08.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905879,1775495468907,-150.0,0.00014914,2,"2026-04-06T17:11:08.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905880,1775495468916,-150.0,0.00014914,2,"2026-04-06T17:11:08.916",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905881,1775495468926,-150.0,0.00014914,2,"2026-04-06T17:11:08.926",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905882,1775495468936,-150.0,0.00014914,2,"2026-04-06T17:11:08.936",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905883,1775495469119,-150.0,0.00014914,2,"2026-04-06T17:11:09.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905884,1775495469129,-150.0,0.00014914,2,"2026-04-06T17:11:09.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905885,1775495469138,-534.64,0.00014914,2,"2026-04-06T17:11:09.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905886,1775495469148,-1148.372646,0.00014915,2,"2026-04-06T17:11:09.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905887,1775495469157,-1311.204456,0.00014915,2,"2026-04-06T17:11:09.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905888,1775495469167,-1000.0,0.00014931,2,"2026-04-06T17:11:09.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905889,1775495469176,-150.0,0.00014937,2,"2026-04-06T17:11:09.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905890,1775495469185,-150.0,0.00014943,2,"2026-04-06T17:11:09.185",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905891,1775495469194,-150.0,0.00014943,2,"2026-04-06T17:11:09.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905892,1775495469203,-150.0,0.00014946,2,"2026-04-06T17:11:09.203",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905893,1775495469213,-1000.0,0.00014947,2,"2026-04-06T17:11:09.213",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905894,1775495469222,-150.0,0.00014966,2,"2026-04-06T17:11:09.222",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905895,1775495469231,-150.0,0.0001497,2,"2026-04-06T17:11:09.231",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905896,1775495469241,-18855.97246626,0.00014971,2,"2026-04-06T17:11:09.241",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905897,1775495469250,-1000.0,0.00014973,2,"2026-04-06T17:11:09.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905898,1775495469260,-150.0,0.00014974,2,"2026-04-06T17:11:09.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905899,1775495469269,-150.0,0.00014979,2,"2026-04-06T17:11:09.269",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905900,1775495469278,-152.0,0.0001498,18,"2026-04-06T17:11:09.278",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905901,1775495469288,-500.0,0.00014985,3,"2026-04-06T17:11:09.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905902,1775495469297,-150.0,0.00014985,2,"2026-04-06T17:11:09.297",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905903,1775495469306,-150.0,0.00014986,2,"2026-04-06T17:11:09.306",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905904,1775495469315,-17439.4537406,0.00014996,2,"2026-04-06T17:11:09.315",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905905,1775495469324,-1828.25871,0.00014996,2,"2026-04-06T17:11:09.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905906,1775495469334,-260.80375001,0.00014999,2,"2026-04-06T17:11:09.334",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905907,1775495469343,-434.0,0.00015,2,"2026-04-06T17:11:09.343",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905908,1775495469352,-1387.0,0.00015,2,"2026-04-06T17:11:09.352",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905909,1775495469361,-300.0,0.00015,3,"2026-04-06T17:11:09.361",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905910,1775495469370,-2303.29465999,0.00015,2,"2026-04-06T17:11:09.370",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905911,1775495469380,-2000.0,0.00015,2,"2026-04-06T17:11:09.380",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905912,1775495469389,-150.0,0.00015,7,"2026-04-06T17:11:09.389",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905913,1775495469399,-150.0,0.00015,2,"2026-04-06T17:11:09.399",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905914,1775495469408,-300.0,0.00015,2,"2026-04-06T17:11:09.408",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905915,1775495469418,-7724.0,0.00015,15,"2026-04-06T17:11:09.418",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905916,1775495469428,-885.52924782,0.00015,2,"2026-04-06T17:11:09.428",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905917,1775495471075,-151.0,0.00013699,2,"2026-04-06T17:11:11.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905918,1775495471084,-151.0,0.00013699,2,"2026-04-06T17:11:11.084",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905919,1775495471094,-546.258356,0.00013699,2,"2026-04-06T17:11:11.094",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905920,1775495471103,-1222.333191,0.00013699,2,"2026-04-06T17:11:11.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905921,1775495471112,-151.0,0.00013699,2,"2026-04-06T17:11:11.112",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905922,1775495471121,-197.568857,0.00013699,2,"2026-04-06T17:11:11.121",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905923,1775495471130,-157.138397,0.00013699,2,"2026-04-06T17:11:11.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905924,1775495471139,-151.0,0.00013699,2,"2026-04-06T17:11:11.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905925,1775495471148,-546.258356,0.00013699,2,"2026-04-06T17:11:11.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905926,1775495471158,-1222.333191,0.00013699,2,"2026-04-06T17:11:11.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905927,1775495471167,-151.0,0.00013699,2,"2026-04-06T17:11:11.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905928,1775495471176,-197.568857,0.00013699,2,"2026-04-06T17:11:11.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905929,1775495471186,-157.138397,0.00013699,2,"2026-04-06T17:11:11.186",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905930,1775495471195,-157.138397,0.00013699,2,"2026-04-06T17:11:11.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905931,1775495471204,-197.568857,0.00013699,2,"2026-04-06T17:11:11.204",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905932,1775495471214,-151.0,0.00013699,2,"2026-04-06T17:11:11.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905933,1775495471224,-1222.333191,0.00013699,2,"2026-04-06T17:11:11.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905934,1775495471233,-197.568857,0.00013699,2,"2026-04-06T17:11:11.233",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905935,1775495471243,-157.138397,0.00013699,2,"2026-04-06T17:11:11.243",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905936,1775495471253,-225.006569,0.00013699,2,"2026-04-06T17:11:11.253",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905937,1775495471262,-1222.333191,0.00013699,2,"2026-04-06T17:11:11.262",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905938,1775495471272,-197.568857,0.00013699,2,"2026-04-06T17:11:11.272",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905939,1775495471282,-157.138397,0.00013699,2,"2026-04-06T17:11:11.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905940,1775495471292,-151.0,0.00013699,2,"2026-04-06T17:11:11.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905941,1775495471301,-546.258361,0.00013699,2,"2026-04-06T17:11:11.301",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905942,1775495471461,-1222.333191,0.00013699,2,"2026-04-06T17:11:11.461",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905943,1775495471471,-197.568857,0.00013699,2,"2026-04-06T17:11:11.471",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905944,1775495471481,-157.138397,0.00013699,2,"2026-04-06T17:11:11.481",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905945,1775495471491,-154.84,0.000137,2,"2026-04-06T17:11:11.491",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905946,1775495471501,-154.84,0.000137,2,"2026-04-06T17:11:11.501",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905947,1775495471511,-154.84,0.000137,2,"2026-04-06T17:11:11.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905948,1775495471521,-154.84,0.000137,2,"2026-04-06T17:11:11.521",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905949,1775495471531,-3771.0,0.0001375,2,"2026-04-06T17:11:11.531",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905950,1775495471541,-1114.47075218,0.00015,2,"2026-04-06T17:11:11.541",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905951,1775495471550,-150.0,0.00015001,2,"2026-04-06T17:11:11.550",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905952,1775495471560,-150.0,0.00015001,2,"2026-04-06T17:11:11.560",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905953,1775495471570,-150.0,0.00015012,2,"2026-04-06T17:11:11.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905954,1775495471580,-150.0,0.00015018,2,"2026-04-06T17:11:11.580",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905955,1775495471589,-1000.0,0.00015019,2,"2026-04-06T17:11:11.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905956,1775495471598,-150.0,0.00015026,2,"2026-04-06T17:11:11.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905957,1775495471608,-150.0,0.00015033,2,"2026-04-06T17:11:11.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905958,1775495471618,-1573.0,0.0001504,2,"2026-04-06T17:11:11.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905959,1775495471627,-2811.0,0.0001504,2,"2026-04-06T17:11:11.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905960,1775495471637,-2811.0,0.0001504,2,"2026-04-06T17:11:11.637",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905961,1775495471647,-2811.0,0.0001504,2,"2026-04-06T17:11:11.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905962,1775495471656,-150.0,0.00015045,2,"2026-04-06T17:11:11.656",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905963,1775495471666,-150.0,0.00015045,2,"2026-04-06T17:11:11.666",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905964,1775495471676,-2000.0,0.00015045,2,"2026-04-06T17:11:11.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905965,1775495471686,-362.7,0.00015057,2,"2026-04-06T17:11:11.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905966,1775495471696,-274.23,0.00015057,2,"2026-04-06T17:11:11.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905967,1775495471705,-1006.31,0.00015057,2,"2026-04-06T17:11:11.705",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905968,1775495471715,-4874.6,0.00015057,2,"2026-04-06T17:11:11.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905969,1775495471724,-411.86,0.00015057,2,"2026-04-06T17:11:11.724",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905970,1775495471734,-500.0,0.00015058,2,"2026-04-06T17:11:11.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905971,1775495471745,-2000.0,0.00015058,2,"2026-04-06T17:11:11.745",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905972,1775495471754,-150.0,0.00015059,2,"2026-04-06T17:11:11.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905973,1775495471765,-150.0,0.00015059,2,"2026-04-06T17:11:11.765",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905974,1775495471774,-2014.31,0.00015068,2,"2026-04-06T17:11:11.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905975,1775495471784,-520.81,0.00015068,2,"2026-04-06T17:11:11.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905976,1775495471794,-151.0,0.00015068,2,"2026-04-06T17:11:11.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905977,1775495471804,-151.0,0.00015068,2,"2026-04-06T17:11:11.804",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905978,1775495471815,-151.0,0.00015068,2,"2026-04-06T17:11:11.815",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905979,1775495471825,-151.0,0.00015068,2,"2026-04-06T17:11:11.825",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905980,1775495471835,-800.0,0.00015068,2,"2026-04-06T17:11:11.835",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905981,1775495471845,-150.0,0.00015071,2,"2026-04-06T17:11:11.845",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905982,1775495471854,-1000.0,0.00015073,2,"2026-04-06T17:11:11.854",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905983,1775495471863,-150.0,0.00015077,2,"2026-04-06T17:11:11.863",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905984,1775495471872,-150.0,0.0001508,2,"2026-04-06T17:11:11.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905985,1775495471881,-150.0,0.00015082,2,"2026-04-06T17:11:11.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905986,1775495471890,-150.0,0.00015095,2,"2026-04-06T17:11:11.890",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905987,1775495471900,-980.65,0.000151,2,"2026-04-06T17:11:11.900",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905988,1775495471909,-244.75,0.000151,2,"2026-04-06T17:11:11.909",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905989,1775495471919,-244.75,0.000151,2,"2026-04-06T17:11:11.919",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905990,1775495471928,-244.75,0.000151,2,"2026-04-06T17:11:11.928",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905991,1775495471939,-2000.0,0.000151,2,"2026-04-06T17:11:11.939",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905992,1775495471948,-150.0,0.00015102,2,"2026-04-06T17:11:11.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905993,1775495471958,-150.0,0.0001511,2,"2026-04-06T17:11:11.958",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905994,1775495471968,-150.0,0.0001511,2,"2026-04-06T17:11:11.968",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905995,1775495471977,-150.0,0.00015117,2,"2026-04-06T17:11:11.977",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905996,1775495471986,-150.0,0.00015117,2,"2026-04-06T17:11:11.986",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905997,1775495471995,-150.0,0.00015123,2,"2026-04-06T17:11:11.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905998,1775495472005,-150.0,0.00015128,2,"2026-04-06T17:11:12.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419905999,1775495472014,-200.0,0.00015136,2,"2026-04-06T17:11:12.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906000,1775495472023,-1592.87721993,0.00015136,2,"2026-04-06T17:11:12.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906001,1775495472032,-201.93286099,0.00015136,2,"2026-04-06T17:11:12.032",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906002,1775495472041,-150.0,0.00015138,2,"2026-04-06T17:11:12.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906003,1775495472050,-150.0,0.00015143,2,"2026-04-06T17:11:12.050",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906004,1775495472059,-1000.0,0.00015164,2,"2026-04-06T17:11:12.059",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906005,1775495472068,-1000.0,0.00015166,2,"2026-04-06T17:11:12.068",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906006,1775495472077,-152.0,0.00015172,19,"2026-04-06T17:11:12.077",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906007,1775495472087,-1000.0,0.00015175,2,"2026-04-06T17:11:12.087",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906008,1775495472096,-150.0,0.00015175,2,"2026-04-06T17:11:12.096",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906009,1775495472106,-150.0,0.00015175,2,"2026-04-06T17:11:12.106",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906010,1775495472115,-150.0,0.00015175,2,"2026-04-06T17:11:12.115",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906011,1775495472124,-150.0,0.00015175,2,"2026-04-06T17:11:12.124",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906012,1775495472134,-150.0,0.00015175,2,"2026-04-06T17:11:12.134",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906013,1775495472143,-150.0,0.00015175,2,"2026-04-06T17:11:12.143",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906014,1775495472153,-955.62736973,0.00015182,30,"2026-04-06T17:11:12.153",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906015,1775495472162,-150.0,0.00015188,2,"2026-04-06T17:11:12.162",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906016,1775495472171,-1000.0,0.00015192,2,"2026-04-06T17:11:12.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906017,1775495472180,-150.0,0.00015194,2,"2026-04-06T17:11:12.180",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906018,1775495472190,-2000.0,0.000152,2,"2026-04-06T17:11:12.190",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906019,1775495472199,-1000.0,0.00015203,2,"2026-04-06T17:11:12.199",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906020,1775495472209,-699.8669569,0.00015205,2,"2026-04-06T17:11:12.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906021,1775495472219,-174.96673923,0.00015205,2,"2026-04-06T17:11:12.219",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906022,1775495472229,-8225.03,0.00015205,2,"2026-04-06T17:11:12.229",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906023,1775495472238,-1000.0,0.00015208,2,"2026-04-06T17:11:12.238",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906024,1775495472248,-150.0,0.00015208,2,"2026-04-06T17:11:12.248",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906025,1775495472257,-150.0,0.00015216,2,"2026-04-06T17:11:12.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906026,1775495472266,-150.0,0.00015223,2,"2026-04-06T17:11:12.266",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906027,1775495472275,-150.0,0.00015228,2,"2026-04-06T17:11:12.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906028,1775495472285,-150.0,0.00015233,2,"2026-04-06T17:11:12.285",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906029,1775495472294,-150.0,0.00015233,2,"2026-04-06T17:11:12.294",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906030,1775495472303,-150.0,0.00015241,2,"2026-04-06T17:11:12.303",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906031,1775495472312,-150.0,0.00015243,2,"2026-04-06T17:11:12.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906032,1775495472322,-150.0,0.0001525,2,"2026-04-06T17:11:12.322",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906033,1775495472331,-699.8669569,0.0001526,2,"2026-04-06T17:11:12.331",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906034,1775495472341,-1173.78,0.00015268,2,"2026-04-06T17:11:12.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906035,1775495472350,-150.0,0.0001527,2,"2026-04-06T17:11:12.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906036,1775495472359,-150.0,0.00015273,2,"2026-04-06T17:11:12.359",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906037,1775495472368,-150.0,0.0001528,2,"2026-04-06T17:11:12.368",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906038,1775495472377,-150.0,0.00015292,2,"2026-04-06T17:11:12.377",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906039,1775495472387,-150.0,0.00015292,2,"2026-04-06T17:11:12.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906040,1775495472396,-1000.0,0.00015293,2,"2026-04-06T17:11:12.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906041,1775495472406,-2000.0,0.000153,2,"2026-04-06T17:11:12.406",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906042,1775495472415,-6140.00081636,0.00015303,2,"2026-04-06T17:11:12.415",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906043,1775495472424,-150.0,0.00015306,2,"2026-04-06T17:11:12.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906044,1775495472434,-150.0,0.00015306,2,"2026-04-06T17:11:12.434",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906045,1775495472443,-150.0,0.00015306,2,"2026-04-06T17:11:12.443",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906046,1775495472453,-150.0,0.00015306,2,"2026-04-06T17:11:12.453",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906047,1775495472463,-699.8669569,0.00015315,2,"2026-04-06T17:11:12.463",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906048,1775495472473,-150.0,0.00015318,2,"2026-04-06T17:11:12.473",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906049,1775495472482,-1000.0,0.00015321,2,"2026-04-06T17:11:12.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906050,1775495472491,-1000.0,0.0001533,2,"2026-04-06T17:11:12.491",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906051,1775495472501,-150.0,0.00015332,2,"2026-04-06T17:11:12.501",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906052,1775495472510,-150.0,0.00015336,2,"2026-04-06T17:11:12.510",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906053,1775495472520,-150.0,0.00015339,2,"2026-04-06T17:11:12.520",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906054,1775495472529,-174.96673923,0.00015342,2,"2026-04-06T17:11:12.529",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906055,1775495472539,-1017.22837258,0.00015342,2,"2026-04-06T17:11:12.539",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906056,1775495472549,-2000.0,0.00015342,2,"2026-04-06T17:11:12.549",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906057,1775495472558,-189.00582331,0.00015342,2,"2026-04-06T17:11:12.558",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906058,1775495472567,-500.0,0.00015342,2,"2026-04-06T17:11:12.567",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906059,1775495472577,-1000.0,0.00015345,2,"2026-04-06T17:11:12.577",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906060,1775495472586,-150.0,0.0001535,2,"2026-04-06T17:11:12.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906061,1775495472595,-150.0,0.0001535,2,"2026-04-06T17:11:12.595",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906062,1775495472604,-162.0,0.0001536,2,"2026-04-06T17:11:12.604",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906063,1775495472613,-1573.0,0.0001536,2,"2026-04-06T17:11:12.613",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906064,1775495472622,-2811.0,0.0001536,2,"2026-04-06T17:11:12.622",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906065,1775495472631,-1573.0,0.0001536,2,"2026-04-06T17:11:12.631",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906066,1775495472641,-150.0,0.00015362,2,"2026-04-06T17:11:12.641",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906067,1775495472650,-152.0,0.00015365,20,"2026-04-06T17:11:12.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906068,1775495472660,-150.0,0.00015366,2,"2026-04-06T17:11:12.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906069,1775495472669,-465.55,0.00015368,2,"2026-04-06T17:11:12.669",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906070,1775495472678,-699.8669569,0.0001537,2,"2026-04-06T17:11:12.678",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906071,1775495472687,-150.0,0.00015372,2,"2026-04-06T17:11:12.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906072,1775495472696,-3891.268106,0.00015375,2,"2026-04-06T17:11:12.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906073,1775495472705,-407.9396587,0.00015375,2,"2026-04-06T17:11:12.705",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906074,1775495472715,-10083.37203496,0.00015382,2,"2026-04-06T17:11:12.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906075,1775495472724,-500.0,0.00015384,2,"2026-04-06T17:11:12.724",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906076,1775495472733,-150.0,0.00015385,2,"2026-04-06T17:11:12.733",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906077,1775495472743,-500.0,0.00015385,2,"2026-04-06T17:11:12.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906078,1775495472752,-150.0,0.00015397,2,"2026-04-06T17:11:12.752",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906079,1775495472761,-500.0,0.00015399,2,"2026-04-06T17:11:12.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906080,1775495472771,-209.168,0.000154,2,"2026-04-06T17:11:12.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906081,1775495472780,-2000.0,0.000154,2,"2026-04-06T17:11:12.780",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906082,1775495472788,-150.0,0.00015404,2,"2026-04-06T17:11:12.788",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906083,1775495472797,-150.0,0.00015408,2,"2026-04-06T17:11:12.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906084,1775495472806,-150.0,0.00015408,2,"2026-04-06T17:11:12.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906085,1775495472816,-150.0,0.00015413,2,"2026-04-06T17:11:12.816",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906086,1775495472825,-150.0,0.00015418,2,"2026-04-06T17:11:12.825",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906087,1775495472834,-18855.97246626,0.00015436,2,"2026-04-06T17:11:12.834",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906088,1775495472844,-150.0,0.00015437,2,"2026-04-06T17:11:12.844",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906089,1775495472853,-150.0,0.00015437,2,"2026-04-06T17:11:12.853",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906090,1775495472862,-150.0,0.00015437,2,"2026-04-06T17:11:12.862",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906091,1775495472872,-1000.0,0.00015446,2,"2026-04-06T17:11:12.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906092,1775495472881,-260.80375001,0.0001545,2,"2026-04-06T17:11:12.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906093,1775495472891,-699.8669569,0.00015452,2,"2026-04-06T17:11:12.891",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906094,1775495472900,-150.0,0.00015457,2,"2026-04-06T17:11:12.900",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906095,1775495472909,-150.0,0.00015461,2,"2026-04-06T17:11:12.909",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906096,1775495472919,-150.0,0.00015466,2,"2026-04-06T17:11:12.919",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906097,1775495472930,-150.0,0.00015466,2,"2026-04-06T17:11:12.930",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906098,1775495472939,-1000.0,0.00015468,2,"2026-04-06T17:11:12.939",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906099,1775495472948,-150.0,0.0001547,2,"2026-04-06T17:11:12.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906100,1775495472958,-150.0,0.00015474,2,"2026-04-06T17:11:12.958",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906101,1775495472969,-174.96673923,0.00015479,2,"2026-04-06T17:11:12.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906102,1775495472979,-150.0,0.00015489,2,"2026-04-06T17:11:12.979",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906103,1775495472988,-6500.0,0.000155,5,"2026-04-06T17:11:12.988",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906104,1775495472998,-1100.0,0.000155,5,"2026-04-06T17:11:12.998",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906105,1775495473008,-2000.0,0.000155,2,"2026-04-06T17:11:13.008",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906106,1775495473017,-150.0,0.00015502,2,"2026-04-06T17:11:13.017",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906107,1775495473027,-150.0,0.00015502,2,"2026-04-06T17:11:13.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906108,1775495473037,-699.8669569,0.00015507,2,"2026-04-06T17:11:13.037",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906109,1775495473047,-4000.0,0.00015507,2,"2026-04-06T17:11:13.047",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906110,1775495473057,-150.0,0.00015508,2,"2026-04-06T17:11:13.057",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906111,1775495473068,-150.0,0.00015511,2,"2026-04-06T17:11:13.068",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906112,1775495473077,-1000.0,0.00015523,2,"2026-04-06T17:11:13.077",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906113,1775495473087,-150.0,0.00015524,2,"2026-04-06T17:11:13.087",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906114,1775495473096,-150.0,0.00015524,2,"2026-04-06T17:11:13.096",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906115,1775495473106,-150.0,0.0001553,2,"2026-04-06T17:11:13.106",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906116,1775495473116,-1000.0,0.00015534,2,"2026-04-06T17:11:13.116",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906117,1775495473125,-150.0,0.00015535,2,"2026-04-06T17:11:13.125",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906118,1775495473135,-150.0,0.00015542,2,"2026-04-06T17:11:13.135",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906119,1775495473146,-150.0,0.00015556,2,"2026-04-06T17:11:13.146",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906120,1775495473156,-152.0,0.00015558,21,"2026-04-06T17:11:13.156",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906121,1775495473168,-699.8669569,0.00015562,2,"2026-04-06T17:11:13.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906122,1775495473178,-150.0,0.00015568,2,"2026-04-06T17:11:13.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906123,1775495473189,-150.0,0.00015568,2,"2026-04-06T17:11:13.189",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906124,1775495473199,-1000.0,0.00015573,2,"2026-04-06T17:11:13.199",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906125,1775495473209,-150.0,0.00015578,2,"2026-04-06T17:11:13.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906126,1775495473225,-1000.0,0.00015581,2,"2026-04-06T17:11:13.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906127,1775495473236,-150.0,0.00015582,2,"2026-04-06T17:11:13.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906128,1775495473247,-150.0,0.00015582,2,"2026-04-06T17:11:13.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906129,1775495473260,-150.0,0.00015586,2,"2026-04-06T17:11:13.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906130,1775495473271,-150.0,0.00015594,2,"2026-04-06T17:11:13.271",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906131,1775495473282,-1300.0,0.000156,5,"2026-04-06T17:11:13.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906132,1775495473293,-200.0,0.000156,5,"2026-04-06T17:11:13.293",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906133,1775495473304,-2000.0,0.000156,2,"2026-04-06T17:11:13.304",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906134,1775495473314,-150.0,0.00015601,2,"2026-04-06T17:11:13.314",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906135,1775495473324,-150.0,0.00015603,2,"2026-04-06T17:11:13.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906136,1775495473334,-1000.0,0.00015613,2,"2026-04-06T17:11:13.334",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906137,1775495473345,-699.8669569,0.00015616,2,"2026-04-06T17:11:13.345",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906138,1775495473357,-174.96673923,0.00015616,2,"2026-04-06T17:11:13.357",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906139,1775495473367,-500.0,0.00015618,2,"2026-04-06T17:11:13.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906140,1775495473377,-1000.0,0.00015631,2,"2026-04-06T17:11:13.377",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906141,1775495473387,-150.0,0.00015633,2,"2026-04-06T17:11:13.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906142,1775495473398,-150.0,0.0001564,2,"2026-04-06T17:11:13.398",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906143,1775495473408,-150.0,0.0001564,2,"2026-04-06T17:11:13.408",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906144,1775495473418,-150.0,0.00015643,2,"2026-04-06T17:11:13.418",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906145,1775495473427,-150.0,0.00015646,2,"2026-04-06T17:11:13.427",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906146,1775495473437,-150.0,0.00015651,2,"2026-04-06T17:11:13.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906147,1775495473447,-1000.0,0.00015664,2,"2026-04-06T17:11:13.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906148,1775495473458,-150.0,0.00015666,2,"2026-04-06T17:11:13.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906149,1775495473469,-162.0,0.0001568,2,"2026-04-06T17:11:13.469",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906150,1775495473479,-1579.0,0.0001568,2,"2026-04-06T17:11:13.479",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906151,1775495473489,-2811.0,0.0001568,2,"2026-04-06T17:11:13.489",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906152,1775495473499,-2811.0,0.0001568,2,"2026-04-06T17:11:13.499",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906153,1775495473510,-162.0,0.0001568,2,"2026-04-06T17:11:13.510",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906154,1775495473520,-1573.0,0.0001568,2,"2026-04-06T17:11:13.520",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906155,1775495473530,-599.60298507,0.00015683,2,"2026-04-06T17:11:13.530",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906156,1775495473539,-721.12765535,0.00015683,2,"2026-04-06T17:11:13.539",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906157,1775495473549,-200.0,0.00015684,2,"2026-04-06T17:11:13.549",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906158,1775495473559,-1651.81367706,0.00015684,2,"2026-04-06T17:11:13.559",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906159,1775495473570,-209.40437684,0.00015684,2,"2026-04-06T17:11:13.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906160,1775495473580,-699.8669569,0.00015699,2,"2026-04-06T17:11:13.580",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906161,1775495473589,-188.59451977,0.00015699,2,"2026-04-06T17:11:13.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906162,1775495473599,-258.12173445,0.00015699,2,"2026-04-06T17:11:13.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906163,1775495473609,-248.22369213,0.00015699,2,"2026-04-06T17:11:13.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906164,1775495473619,-151.81936318,0.00015699,2,"2026-04-06T17:11:13.619",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906165,1775495473628,-150.56974381,0.00015699,2,"2026-04-06T17:11:13.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906166,1775495473638,-151.17477809,0.00015699,2,"2026-04-06T17:11:13.638",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906167,1775495473647,-150.4044031,0.00015699,2,"2026-04-06T17:11:13.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906168,1775495473658,-264.93232248,0.00015699,2,"2026-04-06T17:11:13.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906169,1775495473668,-164.21532831,0.00015699,2,"2026-04-06T17:11:13.668",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906170,1775495473678,-185.86725558,0.00015699,2,"2026-04-06T17:11:13.678",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906171,1775495473688,-245.90319664,0.00015699,2,"2026-04-06T17:11:13.688",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906172,1775495473698,-207.13368263,0.00015699,2,"2026-04-06T17:11:13.698",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906173,1775495473708,-500.0,0.00015699,2,"2026-04-06T17:11:13.708",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906174,1775495473719,-500.0,0.00015699,2,"2026-04-06T17:11:13.719",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906175,1775495473730,-500.0,0.00015699,2,"2026-04-06T17:11:13.730",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906176,1775495473740,-500.0,0.00015699,2,"2026-04-06T17:11:13.740",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906177,1775495473751,-500.0,0.00015699,2,"2026-04-06T17:11:13.751",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906178,1775495473761,-500.0,0.00015699,2,"2026-04-06T17:11:13.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906179,1775495473771,-1025.01196795,0.00015699,5,"2026-04-06T17:11:13.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906180,1775495473782,-321175.26583837,0.000157,2,"2026-04-06T17:11:13.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906181,1775495473792,-647.91466627,0.000157,2,"2026-04-06T17:11:13.792",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906182,1775495473802,-4665.06684779,0.000157,2,"2026-04-06T17:11:13.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906183,1775495473811,-108196.9663687,0.000157,5,"2026-04-06T17:11:13.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906184,1775495473821,-2350.79586093,0.000157,2,"2026-04-06T17:11:13.821",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906185,1775495473831,-1300.0,0.000157,5,"2026-04-06T17:11:13.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906186,1775495473841,-200.0,0.000157,5,"2026-04-06T17:11:13.841",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906187,1775495473851,-2457.0367896,0.000157,2,"2026-04-06T17:11:13.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906188,1775495473862,-3008.24619321,0.000157,2,"2026-04-06T17:11:13.862",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906189,1775495473872,-2000.0,0.000157,2,"2026-04-06T17:11:13.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906190,1775495473882,-200.0,0.00015717,2,"2026-04-06T17:11:13.882",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906191,1775495473892,-200.0,0.00015717,2,"2026-04-06T17:11:13.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906192,1775495473901,-200.0,0.00015717,2,"2026-04-06T17:11:13.901",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906193,1775495473911,-174.96673923,0.00015726,2,"2026-04-06T17:11:13.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906194,1775495473922,-152.0,0.00015751,22,"2026-04-06T17:11:13.922",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906195,1775495473932,-259.86957341,0.00015751,5,"2026-04-06T17:11:13.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906196,1775495473942,-152.0,0.00015751,4,"2026-04-06T17:11:13.942",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906197,1775495473952,-152.0,0.00015751,5,"2026-04-06T17:11:13.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906198,1775495473963,-152.0,0.00015751,3,"2026-04-06T17:11:13.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906199,1775495473973,-152.0,0.00015751,5,"2026-04-06T17:11:13.973",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906200,1775495473983,-251.57987113,0.00015753,2,"2026-04-06T17:11:13.983",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906201,1775495473993,-699.8669569,0.00015753,2,"2026-04-06T17:11:13.993",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906202,1775495474003,-2014.31,0.00015753,2,"2026-04-06T17:11:14.003",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906203,1775495474012,-500.0,0.00015754,2,"2026-04-06T17:11:14.012",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906204,1775495474022,-500.0,0.00015754,2,"2026-04-06T17:11:14.022",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906205,1775495474031,-500.0,0.00015754,2,"2026-04-06T17:11:14.031",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906206,1775495474041,-500.0,0.00015754,2,"2026-04-06T17:11:14.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906207,1775495474050,-500.0,0.00015754,2,"2026-04-06T17:11:14.050",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906208,1775495474060,-629.61248699,0.00015754,2,"2026-04-06T17:11:14.060",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906209,1775495474071,-153.26957967,0.00015754,2,"2026-04-06T17:11:14.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906210,1775495474080,-500.0,0.00015754,2,"2026-04-06T17:11:14.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906211,1775495474090,-500.0,0.00015754,2,"2026-04-06T17:11:14.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906212,1775495474100,-500.0,0.00015754,2,"2026-04-06T17:11:14.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906213,1775495474109,-500.0,0.00015757,2,"2026-04-06T17:11:14.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906214,1775495474118,-500.0,0.00015777,2,"2026-04-06T17:11:14.118",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906215,1775495474128,-500.0,0.00015777,2,"2026-04-06T17:11:14.128",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906216,1775495474138,-500.0,0.00015777,2,"2026-04-06T17:11:14.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906217,1775495474148,-500.0,0.00015777,2,"2026-04-06T17:11:14.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906218,1775495474158,-500.0,0.00015777,2,"2026-04-06T17:11:14.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906219,1775495474168,-500.0,0.00015777,2,"2026-04-06T17:11:14.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906220,1775495474177,-500.0,0.00015777,2,"2026-04-06T17:11:14.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906221,1775495474187,-500.0,0.00015777,2,"2026-04-06T17:11:14.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906222,1775495474197,-500.0,0.00015777,2,"2026-04-06T17:11:14.197",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906223,1775495474206,-500.0,0.00015777,2,"2026-04-06T17:11:14.206",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906224,1775495474216,-500.0,0.00015777,2,"2026-04-06T17:11:14.216",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906225,1775495474226,-500.0,0.00015777,2,"2026-04-06T17:11:14.226",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906226,1775495474236,-500.0,0.00015777,2,"2026-04-06T17:11:14.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906227,1775495474245,-500.0,0.00015777,2,"2026-04-06T17:11:14.245",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906228,1775495474254,-500.0,0.00015777,2,"2026-04-06T17:11:14.254",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906229,1775495474264,-500.0,0.00015777,2,"2026-04-06T17:11:14.264",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906230,1775495474274,-500.0,0.00015777,2,"2026-04-06T17:11:14.274",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906231,1775495474284,-500.0,0.00015777,2,"2026-04-06T17:11:14.284",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906232,1775495474294,-483.87,0.00015778,2,"2026-04-06T17:11:14.294",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906233,1775495474304,-483.87,0.00015778,2,"2026-04-06T17:11:14.304",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906234,1775495474314,-483.87,0.00015778,2,"2026-04-06T17:11:14.314",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906235,1775495474323,-483.87,0.00015778,2,"2026-04-06T17:11:14.323",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906236,1775495474332,-483.86,0.00015778,2,"2026-04-06T17:11:14.332",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906237,1775495474342,-2744.77181497,0.000158,2,"2026-04-06T17:11:14.342",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906238,1775495474353,-1000.0,0.000158,7,"2026-04-06T17:11:14.353",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906239,1775495474362,-1300.0,0.000158,5,"2026-04-06T17:11:14.362",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906240,1775495474371,-200.0,0.000158,5,"2026-04-06T17:11:14.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906241,1775495474381,-2000.0,0.000158,2,"2026-04-06T17:11:14.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906242,1775495474390,-220.0,0.00015805,2,"2026-04-06T17:11:14.390",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906243,1775495474400,-2259.6319835,0.00015807,2,"2026-04-06T17:11:14.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906244,1775495474410,-699.8669569,0.00015808,2,"2026-04-06T17:11:14.410",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906245,1775495474419,-246.20591541,0.0001584,2,"2026-04-06T17:11:14.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906246,1775495474428,-1381.98,0.00015862,2,"2026-04-06T17:11:14.428",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906247,1775495474438,-699.8669569,0.00015863,2,"2026-04-06T17:11:14.438",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906248,1775495474448,-174.96673923,0.00015863,2,"2026-04-06T17:11:14.448",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906249,1775495474458,-25000.0,0.00015882,3,"2026-04-06T17:11:14.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906250,1775495474468,-500.0,0.0001589,2,"2026-04-06T17:11:14.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906251,1775495474478,-500.0,0.0001589,2,"2026-04-06T17:11:14.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906252,1775495474487,-500.0,0.0001589,2,"2026-04-06T17:11:14.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906253,1775495474496,-500.0,0.0001589,2,"2026-04-06T17:11:14.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906254,1775495474506,-500.0,0.0001589,2,"2026-04-06T17:11:14.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906255,1775495474515,-500.0,0.0001589,2,"2026-04-06T17:11:14.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906256,1775495474525,-500.0,0.0001589,2,"2026-04-06T17:11:14.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906257,1775495474534,-500.0,0.0001589,2,"2026-04-06T17:11:14.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906258,1775495474543,-500.0,0.0001589,2,"2026-04-06T17:11:14.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906259,1775495474553,-500.0,0.0001589,2,"2026-04-06T17:11:14.553",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906260,1775495474562,-500.0,0.0001589,2,"2026-04-06T17:11:14.562",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906261,1775495474572,-500.0,0.0001589,2,"2026-04-06T17:11:14.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906262,1775495474581,-500.0,0.0001589,2,"2026-04-06T17:11:14.581",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906263,1775495474590,-2000.0,0.0001589,2,"2026-04-06T17:11:14.590",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906264,1775495474600,-2500.0,0.0001589,2,"2026-04-06T17:11:14.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906265,1775495474610,-25000.0,0.00015891,3,"2026-04-06T17:11:14.610",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906266,1775495474620,-25000.0,0.00015891,3,"2026-04-06T17:11:14.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906267,1775495474629,-25000.0,0.00015891,3,"2026-04-06T17:11:14.629",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906268,1775495474639,-4000.0,0.00015895,2,"2026-04-06T17:11:14.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906269,1775495474648,-500.0,0.00015898,2,"2026-04-06T17:11:14.648",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906270,1775495474658,-500.0,0.00015898,2,"2026-04-06T17:11:14.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906271,1775495474667,-500.0,0.00015898,2,"2026-04-06T17:11:14.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906272,1775495474677,-500.0,0.00015898,2,"2026-04-06T17:11:14.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906273,1775495474686,-500.0,0.00015898,2,"2026-04-06T17:11:14.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906274,1775495474696,-500.0,0.00015898,2,"2026-04-06T17:11:14.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906275,1775495474706,-500.0,0.00015898,2,"2026-04-06T17:11:14.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906276,1775495474716,-500.0,0.00015898,2,"2026-04-06T17:11:14.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906277,1775495474725,-500.0,0.00015898,2,"2026-04-06T17:11:14.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906278,1775495474735,-500.0,0.00015898,2,"2026-04-06T17:11:14.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906279,1775495474744,-500.0,0.00015898,2,"2026-04-06T17:11:14.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906280,1775495474754,-500.0,0.00015898,2,"2026-04-06T17:11:14.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906281,1775495474764,-500.0,0.00015898,2,"2026-04-06T17:11:14.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906282,1775495474774,-500.0,0.00015898,2,"2026-04-06T17:11:14.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906283,1775495474784,-500.0,0.00015898,2,"2026-04-06T17:11:14.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906284,1775495474794,-500.0,0.00015898,2,"2026-04-06T17:11:14.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906285,1775495474803,-500.0,0.00015898,2,"2026-04-06T17:11:14.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906286,1775495474813,-500.0,0.00015898,2,"2026-04-06T17:11:14.813",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906287,1775495474822,-500.0,0.00015898,2,"2026-04-06T17:11:14.822",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906288,1775495474832,-500.0,0.00015898,2,"2026-04-06T17:11:14.832",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906289,1775495474841,-500.0,0.00015898,2,"2026-04-06T17:11:14.841",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906290,1775495474851,-500.0,0.00015898,2,"2026-04-06T17:11:14.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906291,1775495474860,-500.0,0.00015898,2,"2026-04-06T17:11:14.860",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906292,1775495474870,-500.0,0.00015898,2,"2026-04-06T17:11:14.870",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906293,1775495474879,-500.0,0.00015898,2,"2026-04-06T17:11:14.879",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906294,1775495474888,-500.0,0.00015898,2,"2026-04-06T17:11:14.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906295,1775495474898,-500.0,0.00015898,2,"2026-04-06T17:11:14.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906296,1775495474907,-500.0,0.00015898,2,"2026-04-06T17:11:14.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906297,1775495474916,-500.0,0.00015898,2,"2026-04-06T17:11:14.916",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906298,1775495475430,-500.0,0.00015899,2,"2026-04-06T17:11:15.430",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906299,1775495475440,-500.0,0.00015899,2,"2026-04-06T17:11:15.440",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906300,1775495475450,-500.0,0.00015899,2,"2026-04-06T17:11:15.450",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906301,1775495475459,-500.0,0.00015899,2,"2026-04-06T17:11:15.459",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906302,1775495475469,-500.0,0.00015899,2,"2026-04-06T17:11:15.469",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906303,1775495475479,-500.0,0.00015899,2,"2026-04-06T17:11:15.479",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906304,1775495475489,-500.0,0.00015899,2,"2026-04-06T17:11:15.489",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906305,1775495475498,-500.0,0.00015899,2,"2026-04-06T17:11:15.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906306,1775495475507,-500.0,0.00015899,2,"2026-04-06T17:11:15.507",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906307,1775495475517,-500.0,0.00015899,2,"2026-04-06T17:11:15.517",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906308,1775495475526,-500.0,0.00015899,2,"2026-04-06T17:11:15.526",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906309,1775495475536,-500.0,0.00015899,2,"2026-04-06T17:11:15.536",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906310,1775495475545,-500.0,0.00015899,2,"2026-04-06T17:11:15.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906311,1775495475555,-15226.69165006,0.00015899,2,"2026-04-06T17:11:15.555",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906312,1775495475564,-500.0,0.00015899,2,"2026-04-06T17:11:15.564",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906313,1775495475573,-21290.97079583,0.000159,3,"2026-04-06T17:11:15.573",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906314,1775495475583,-25000.0,0.000159,3,"2026-04-06T17:11:15.583",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906315,1775495475592,-1421.77954853,0.000159,2,"2026-04-06T17:11:15.592",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906316,1775495475602,-25000.0,0.000159,3,"2026-04-06T17:11:15.602",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906317,1775495475611,-260.80375001,0.000159,2,"2026-04-06T17:11:15.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906318,1775495475620,-25000.0,0.000159,3,"2026-04-06T17:11:15.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906319,1775495475630,-258.45369648,0.000159,2,"2026-04-06T17:11:15.630",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906320,1775495475639,-18855.97246626,0.000159,2,"2026-04-06T17:11:15.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906321,1775495475649,-10083.37203496,0.000159,2,"2026-04-06T17:11:15.649",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906322,1775495475659,-453.9471921,0.000159,2,"2026-04-06T17:11:15.659",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906323,1775495475669,-453.9471921,0.000159,2,"2026-04-06T17:11:15.669",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906324,1775495475678,-453.9471921,0.000159,2,"2026-04-06T17:11:15.678",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906325,1775495475688,-453.9471921,0.000159,2,"2026-04-06T17:11:15.688",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906326,1775495475697,-453.9471921,0.000159,2,"2026-04-06T17:11:15.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906327,1775495475706,-453.9471921,0.000159,2,"2026-04-06T17:11:15.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906328,1775495475715,-453.9471921,0.000159,2,"2026-04-06T17:11:15.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906329,1775495475725,-453.9471921,0.000159,2,"2026-04-06T17:11:15.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906330,1775495475734,-1300.0,0.000159,5,"2026-04-06T17:11:15.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906331,1775495475744,-453.9471921,0.000159,2,"2026-04-06T17:11:15.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906332,1775495475753,-453.9471921,0.000159,2,"2026-04-06T17:11:15.753",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906333,1775495475762,-453.9471921,0.000159,2,"2026-04-06T17:11:15.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906334,1775495475772,-25000.0,0.000159,3,"2026-04-06T17:11:15.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906335,1775495475782,-453.9471921,0.000159,2,"2026-04-06T17:11:15.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906336,1775495475791,-453.9471921,0.000159,2,"2026-04-06T17:11:15.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906337,1775495475800,-453.9471921,0.000159,2,"2026-04-06T17:11:15.800",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906338,1775495475809,-453.9471921,0.000159,2,"2026-04-06T17:11:15.809",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906339,1775495475819,-453.9471921,0.000159,2,"2026-04-06T17:11:15.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906340,1775495475828,-6140.00081636,0.000159,2,"2026-04-06T17:11:15.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906341,1775495475837,-200.0,0.000159,5,"2026-04-06T17:11:15.837",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906342,1775495475848,-2402.5798236,0.000159,2,"2026-04-06T17:11:15.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906343,1775495475857,-5818.33073564,0.000159,2,"2026-04-06T17:11:15.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906344,1775495475868,-427.86413,0.000159,2,"2026-04-06T17:11:15.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906345,1775495475877,-2000.0,0.000159,2,"2026-04-06T17:11:15.877",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906346,1775495475887,-500.0,0.00015927,4,"2026-04-06T17:11:15.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906347,1775495475897,-931.28136849,0.00015941,30,"2026-04-06T17:11:15.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906348,1775495475907,-150.0,0.0001597,2,"2026-04-06T17:11:15.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906349,1775495475917,-500.03384418,0.0001599,2,"2026-04-06T17:11:15.917",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906350,1775495475927,-200.19532377,0.0001599,2,"2026-04-06T17:11:15.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906351,1775495475936,-500.0,0.00015992,2,"2026-04-06T17:11:15.936",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906352,1775495475945,-500.0,0.00015992,2,"2026-04-06T17:11:15.945",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906353,1775495475955,-500.0,0.00015992,2,"2026-04-06T17:11:15.955",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906354,1775495475964,-500.0,0.00015992,2,"2026-04-06T17:11:15.964",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906355,1775495475973,-500.0,0.00015992,2,"2026-04-06T17:11:15.973",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906356,1775495475983,-500.0,0.00015992,2,"2026-04-06T17:11:15.983",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906357,1775495475992,-500.0,0.00015992,2,"2026-04-06T17:11:15.992",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906358,1775495476001,-500.0,0.00015992,2,"2026-04-06T17:11:16.001",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906359,1775495476011,-500.0,0.00015992,2,"2026-04-06T17:11:16.011",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906360,1775495476020,-500.0,0.00015992,2,"2026-04-06T17:11:16.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906361,1775495476029,-500.0,0.00015992,2,"2026-04-06T17:11:16.029",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906362,1775495476038,-500.0,0.00015992,2,"2026-04-06T17:11:16.038",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906363,1775495476048,-500.0,0.00015992,2,"2026-04-06T17:11:16.048",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906364,1775495476057,-500.0,0.00015992,2,"2026-04-06T17:11:16.057",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906365,1775495476066,-500.0,0.00015992,2,"2026-04-06T17:11:16.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906366,1775495476075,-500.0,0.00015992,2,"2026-04-06T17:11:16.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906367,1775495476084,-256.00425953,0.00015992,2,"2026-04-06T17:11:16.084",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906368,1775495476094,-500.0,0.00015992,2,"2026-04-06T17:11:16.094",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906369,1775495476103,-500.0,0.00015992,2,"2026-04-06T17:11:16.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906370,1775495476112,-500.0,0.00015992,2,"2026-04-06T17:11:16.112",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906371,1775495476122,-500.0,0.00015992,2,"2026-04-06T17:11:16.122",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906372,1775495476131,-500.0,0.00015992,2,"2026-04-06T17:11:16.131",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906373,1775495476140,-500.0,0.00015992,2,"2026-04-06T17:11:16.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906374,1775495476150,-500.0,0.00015992,2,"2026-04-06T17:11:16.150",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906375,1775495476159,-500.0,0.00015992,2,"2026-04-06T17:11:16.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906376,1775495476169,-500.0,0.00015992,2,"2026-04-06T17:11:16.169",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906377,1775495476184,-500.0,0.00015992,2,"2026-04-06T17:11:16.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906378,1775495476194,-500.0,0.00015992,2,"2026-04-06T17:11:16.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906379,1775495476205,-514.47518034,0.00015992,2,"2026-04-06T17:11:16.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906380,1775495476215,-500.0,0.00015992,2,"2026-04-06T17:11:16.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906381,1775495476225,-500.0,0.00015999,2,"2026-04-06T17:11:16.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906382,1775495476235,-500.0,0.00015999,2,"2026-04-06T17:11:16.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906383,1775495476244,-176.21304902,0.00015999,2,"2026-04-06T17:11:16.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906384,1775495476255,-500.0,0.00015999,2,"2026-04-06T17:11:16.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906385,1775495476265,-4008.1398043,0.00015999,2,"2026-04-06T17:11:16.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906386,1775495476275,-355.21585311,0.00015999,2,"2026-04-06T17:11:16.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906387,1775495476285,-500.0,0.00015999,2,"2026-04-06T17:11:16.285",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906388,1775495476295,-500.0,0.00015999,2,"2026-04-06T17:11:16.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906389,1775495476304,-500.0,0.00015999,2,"2026-04-06T17:11:16.304",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906390,1775495476314,-500.0,0.00015999,2,"2026-04-06T17:11:16.314",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906391,1775495476324,-500.0,0.00015999,2,"2026-04-06T17:11:16.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906392,1775495476335,-348.586408,0.00015999,2,"2026-04-06T17:11:16.335",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906393,1775495476345,-500.0,0.00015999,2,"2026-04-06T17:11:16.345",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906394,1775495476355,-500.0,0.00015999,2,"2026-04-06T17:11:16.355",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906395,1775495476364,-500.0,0.00015999,2,"2026-04-06T17:11:16.364",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906396,1775495476374,-500.0,0.00015999,2,"2026-04-06T17:11:16.374",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906397,1775495476384,-500.0,0.00015999,2,"2026-04-06T17:11:16.384",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906398,1775495476395,-500.0,0.00015999,2,"2026-04-06T17:11:16.395",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906399,1775495476406,-500.0,0.00015999,2,"2026-04-06T17:11:16.406",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906400,1775495476415,-500.0,0.00015999,2,"2026-04-06T17:11:16.415",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906401,1775495476425,-500.0,0.00015999,2,"2026-04-06T17:11:16.425",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906402,1775495476435,-500.0,0.00015999,2,"2026-04-06T17:11:16.435",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906403,1775495476444,-500.0,0.00015999,2,"2026-04-06T17:11:16.444",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906404,1775495476454,-500.0,0.00015999,2,"2026-04-06T17:11:16.454",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906405,1775495476465,-500.0,0.00015999,2,"2026-04-06T17:11:16.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906406,1775495476476,-500.0,0.00015999,2,"2026-04-06T17:11:16.476",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906407,1775495476486,-500.0,0.00015999,2,"2026-04-06T17:11:16.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906408,1775495476496,-500.0,0.00015999,2,"2026-04-06T17:11:16.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906409,1775495476506,-150.0,0.00015999,2,"2026-04-06T17:11:16.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906410,1775495476515,-500.0,0.00015999,2,"2026-04-06T17:11:16.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906411,1775495476526,-500.0,0.00015999,2,"2026-04-06T17:11:16.526",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906412,1775495476535,-500.0,0.00015999,2,"2026-04-06T17:11:16.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906413,1775495476545,-500.0,0.00015999,2,"2026-04-06T17:11:16.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906414,1775495476554,-500.0,0.00015999,2,"2026-04-06T17:11:16.554",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906415,1775495476564,-500.0,0.00015999,2,"2026-04-06T17:11:16.564",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906416,1775495476573,-500.0,0.00015999,2,"2026-04-06T17:11:16.573",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906417,1775495476583,-500.0,0.00015999,2,"2026-04-06T17:11:16.583",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906418,1775495476593,-500.0,0.00015999,2,"2026-04-06T17:11:16.593",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906419,1775495476602,-500.0,0.00015999,2,"2026-04-06T17:11:16.602",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906420,1775495476612,-500.0,0.00015999,2,"2026-04-06T17:11:16.612",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906421,1775495476621,-500.0,0.00015999,2,"2026-04-06T17:11:16.621",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906422,1775495476631,-500.0,0.00015999,2,"2026-04-06T17:11:16.631",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906423,1775495476641,-500.0,0.00015999,2,"2026-04-06T17:11:16.641",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906424,1775495476650,-500.0,0.00015999,2,"2026-04-06T17:11:16.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906425,1775495476660,-500.0,0.00015999,2,"2026-04-06T17:11:16.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906426,1775495476669,-500.0,0.00015999,2,"2026-04-06T17:11:16.669",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906427,1775495476679,-500.0,0.00015999,2,"2026-04-06T17:11:16.679",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906428,1775495476688,-500.0,0.00015999,2,"2026-04-06T17:11:16.688",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906429,1775495476698,-500.0,0.00015999,2,"2026-04-06T17:11:16.698",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906430,1775495476708,-500.0,0.00015999,2,"2026-04-06T17:11:16.708",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906431,1775495476720,-500.0,0.00015999,2,"2026-04-06T17:11:16.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906432,1775495476729,-500.0,0.00015999,2,"2026-04-06T17:11:16.729",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906433,1775495476738,-500.0,0.00015999,2,"2026-04-06T17:11:16.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906434,1775495476748,-500.0,0.00015999,2,"2026-04-06T17:11:16.748",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906435,1775495476757,-500.0,0.00015999,2,"2026-04-06T17:11:16.757",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906436,1775495476767,-500.0,0.00015999,2,"2026-04-06T17:11:16.767",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906437,1775495476776,-500.0,0.00015999,2,"2026-04-06T17:11:16.776",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906438,1775495476786,-500.0,0.00015999,2,"2026-04-06T17:11:16.786",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906439,1775495476795,-500.0,0.00015999,2,"2026-04-06T17:11:16.795",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906440,1775495476804,-489.61287223,0.00015999,2,"2026-04-06T17:11:16.804",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906441,1775495476814,-150.0,0.00015999,2,"2026-04-06T17:11:16.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906442,1775495476823,-230.53339563,0.00015999,2,"2026-04-06T17:11:16.823",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906443,1775495476832,-500.0,0.00015999,2,"2026-04-06T17:11:16.832",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906444,1775495476842,-500.0,0.00015999,2,"2026-04-06T17:11:16.842",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906445,1775495476852,-500.0,0.00015999,2,"2026-04-06T17:11:16.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906446,1775495476862,-500.0,0.00015999,2,"2026-04-06T17:11:16.862",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906447,1775495476872,-500.0,0.00015999,2,"2026-04-06T17:11:16.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906448,1775495476881,-500.0,0.00015999,2,"2026-04-06T17:11:16.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906449,1775495476891,-500.0,0.00015999,2,"2026-04-06T17:11:16.891",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906450,1775495476901,-500.0,0.00015999,2,"2026-04-06T17:11:16.901",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906451,1775495476910,-500.0,0.00015999,2,"2026-04-06T17:11:16.910",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906452,1775495476920,-500.0,0.00015999,2,"2026-04-06T17:11:16.920",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906453,1775495476930,-500.0,0.00015999,2,"2026-04-06T17:11:16.930",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906454,1775495476939,-500.0,0.00015999,2,"2026-04-06T17:11:16.939",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906455,1775495476948,-500.0,0.00015999,2,"2026-04-06T17:11:16.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906456,1775495476958,-500.0,0.00015999,2,"2026-04-06T17:11:16.958",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906457,1775495476969,-500.0,0.00015999,2,"2026-04-06T17:11:16.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906458,1775495476979,-500.0,0.00015999,2,"2026-04-06T17:11:16.979",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906459,1775495476988,-500.0,0.00015999,2,"2026-04-06T17:11:16.988",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906460,1775495476998,-500.0,0.00015999,2,"2026-04-06T17:11:16.998",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906461,1775495477007,-500.0,0.00015999,2,"2026-04-06T17:11:17.007",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906462,1775495477016,-500.0,0.00015999,2,"2026-04-06T17:11:17.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906463,1775495477027,-500.0,0.00015999,2,"2026-04-06T17:11:17.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906464,1775495477037,-500.0,0.00015999,2,"2026-04-06T17:11:17.037",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906465,1775495477046,-500.0,0.00015999,2,"2026-04-06T17:11:17.046",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906466,1775495477056,-500.0,0.00015999,2,"2026-04-06T17:11:17.056",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906467,1775495477065,-500.0,0.00015999,2,"2026-04-06T17:11:17.065",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906468,1775495477075,-500.0,0.00015999,2,"2026-04-06T17:11:17.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906469,1775495477084,-500.0,0.00015999,2,"2026-04-06T17:11:17.084",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906470,1775495477094,-500.0,0.00015999,2,"2026-04-06T17:11:17.094",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906471,1775495477103,-500.0,0.00015999,2,"2026-04-06T17:11:17.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906472,1775495477113,-500.0,0.00015999,2,"2026-04-06T17:11:17.113",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906473,1775495477122,-500.0,0.00015999,2,"2026-04-06T17:11:17.122",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906474,1775495477132,-500.0,0.00015999,2,"2026-04-06T17:11:17.132",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906475,1775495477142,-500.0,0.00015999,2,"2026-04-06T17:11:17.142",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906476,1775495477151,-500.0,0.00015999,2,"2026-04-06T17:11:17.151",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906477,1775495477161,-500.0,0.00015999,2,"2026-04-06T17:11:17.161",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906478,1775495477171,-500.0,0.00015999,2,"2026-04-06T17:11:17.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906479,1775495477180,-500.0,0.00015999,2,"2026-04-06T17:11:17.180",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906480,1775495477191,-500.0,0.00015999,2,"2026-04-06T17:11:17.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906481,1775495477201,-520.24272845,0.00015999,2,"2026-04-06T17:11:17.201",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906482,1775495477210,-150.0,0.00016,2,"2026-04-06T17:11:17.210",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906483,1775495477221,-150.0,0.00016,2,"2026-04-06T17:11:17.221",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906484,1775495477231,-410792.38760274,0.00016,2,"2026-04-06T17:11:17.231",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906485,1775495477240,-1823797.21437898,0.00016,2,"2026-04-06T17:11:17.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906486,1775495477317,-121.57681,0.00016,2,"2026-04-06T17:11:17.317",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906487,1775495477448,-500.0,0.00012146,2,"2026-04-06T17:11:17.448",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906488,1775495477458,-1222.333191,0.00013699,2,"2026-04-06T17:11:17.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906489,1775495477469,-197.568857,0.00013699,2,"2026-04-06T17:11:17.469",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906490,1775495477479,-157.138397,0.00013699,2,"2026-04-06T17:11:17.479",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906491,1775495477489,-1222.333191,0.00013699,2,"2026-04-06T17:11:17.489",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906492,1775495477498,-20235.57914904,0.00016,2,"2026-04-06T17:11:17.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906493,1775495477510,-412.0,0.00016,2,"2026-04-06T17:11:17.510",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906494,1775495477523,-1211.0,0.00016,2,"2026-04-06T17:11:17.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906495,1775495477537,-561.47611087,0.00016,2,"2026-04-06T17:11:17.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906496,1775495477562,-500.0,0.0001242,2,"2026-04-06T17:11:17.562",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906497,1775495477572,-3479.137619,0.00016,2,"2026-04-06T17:11:17.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906498,1775495477584,-24104.6103854,0.00016,2,"2026-04-06T17:11:17.584",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906499,1775495477611,-157.138397,0.00013699,2,"2026-04-06T17:11:17.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906500,1775495477620,-806.28762651,0.00016,2,"2026-04-06T17:11:17.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906501,1775495478393,-500.0,0.00012694,2,"2026-04-06T17:11:18.393",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906502,1775495478403,-197.568857,0.00013699,2,"2026-04-06T17:11:18.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906503,1775495478412,-157.138397,0.00013699,2,"2026-04-06T17:11:18.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906504,1775495478421,-157.138397,0.00013699,2,"2026-04-06T17:11:18.421",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906505,1775495478430,-197.568857,0.00013699,2,"2026-04-06T17:11:18.430",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906506,1775495478440,-196.402077,0.00013699,2,"2026-04-06T17:11:18.440",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906507,1775495478448,-157.138397,0.00013699,2,"2026-04-06T17:11:18.448",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906508,1775495478457,-197.568857,0.00013699,2,"2026-04-06T17:11:18.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906509,1775495478468,-157.138397,0.00013699,2,"2026-04-06T17:11:18.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906510,1775495478477,-1222.333194,0.00013699,2,"2026-04-06T17:11:18.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906511,1775495478486,-157.138397,0.00013699,2,"2026-04-06T17:11:18.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906512,1775495478495,-197.568857,0.00013699,2,"2026-04-06T17:11:18.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906513,1775495478504,-4359.67503407,0.00016,2,"2026-04-06T17:11:18.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906514,1775495478516,-6767.32040939,0.00016,2,"2026-04-06T17:11:18.516",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906515,1775495478527,-532956.3458989,0.00016,2,"2026-04-06T17:11:18.527",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906516,1775495478764,-256.14,0.00013203,2,"2026-04-06T17:11:18.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906517,1775495478774,-157.138397,0.00013699,2,"2026-04-06T17:11:18.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906518,1775495478783,-197.568857,0.00013699,2,"2026-04-06T17:11:18.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906519,1775495478792,-157.138397,0.00013699,2,"2026-04-06T17:11:18.792",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906520,1775495478801,-197.568857,0.00013699,2,"2026-04-06T17:11:18.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906521,1775495478811,-197.568857,0.00013699,2,"2026-04-06T17:11:18.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906522,1775495478820,-197.568857,0.00013699,2,"2026-04-06T17:11:18.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906523,1775495478829,-157.138401,0.00013699,2,"2026-04-06T17:11:18.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906524,1775495478838,-197.568858,0.00013699,2,"2026-04-06T17:11:18.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906525,1775495478848,-256.14,0.00014499,2,"2026-04-06T17:11:18.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906526,1775495478856,-98.460519,0.00014739,2,"2026-04-06T17:11:18.856",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906527,1775495478872,-157.679481,0.00014739,2,"2026-04-06T17:11:18.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906528,1775495478882,-213.45,0.0001501,2,"2026-04-06T17:11:18.882",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906529,1775495478892,-107833.96374009,0.00016,2,"2026-04-06T17:11:18.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906530,1775495478903,-20100.22222643,0.00016,2,"2026-04-06T17:11:18.903",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906531,1775495478914,-4148.76115389,0.00016,2,"2026-04-06T17:11:18.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906532,1775495479349,-46511.36743684,0.00016,2,"2026-04-06T17:11:19.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906533,1775495479360,-728.71282984,0.00016,2,"2026-04-06T17:11:19.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906534,1775495479371,-2606.5245106,0.00016,2,"2026-04-06T17:11:19.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906535,1775495479382,-266.180693,0.00016,2,"2026-04-06T17:11:19.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906555,1775496335105,-1852.42,0.0001007,2,"2026-04-06T17:25:35.105",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906556,1775496335127,-1399.09,0.00010193,2,"2026-04-06T17:25:35.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906557,1775496335149,-166.66666667,0.00010238,2,"2026-04-06T17:25:35.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906558,1775496335169,-1209.06,0.00010314,2,"2026-04-06T17:25:35.169",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906559,1775496335190,-250.0,0.00010326,2,"2026-04-06T17:25:35.190",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906560,1775496335210,-300.0,0.00010337,2,"2026-04-06T17:25:35.210",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906561,1775496335232,-1200.0,0.00010337,2,"2026-04-06T17:25:35.232",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906562,1775496335252,-722.0,0.00010338,2,"2026-04-06T17:25:35.252",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906563,1775496335273,-300.0,0.00010338,2,"2026-04-06T17:25:35.273",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906564,1775496335294,-300.0,0.00010338,2,"2026-04-06T17:25:35.294",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906565,1775496335316,-9109.65,0.00010339,2,"2026-04-06T17:25:35.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906566,1775496335336,-4233.0,0.000105,5,"2026-04-06T17:25:35.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906567,1775496335356,-4518.94,0.00010639,2,"2026-04-06T17:25:35.356",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906568,1775496335378,-200.0,0.000107,3,"2026-04-06T17:25:35.378",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906569,1775496335400,-500.0,0.000108,3,"2026-04-06T17:25:35.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906570,1775496335422,-400.0,0.000108,3,"2026-04-06T17:25:35.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906571,1775496335441,-500.0,0.00010899,2,"2026-04-06T17:25:35.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906572,1775496335463,-500.0,0.00010899,2,"2026-04-06T17:25:35.463",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906573,1775496335482,-500.0,0.00010899,2,"2026-04-06T17:25:35.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906574,1775496335502,-500.0,0.00010899,2,"2026-04-06T17:25:35.502",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906575,1775496335523,-500.0,0.00010899,2,"2026-04-06T17:25:35.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906576,1775496335543,-500.0,0.00010899,2,"2026-04-06T17:25:35.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906577,1775496335564,-500.0,0.00010899,2,"2026-04-06T17:25:35.564",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906578,1775496335585,-500.0,0.00010899,2,"2026-04-06T17:25:35.585",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906579,1775496335606,-43.76958992,0.00010899,2,"2026-04-06T17:25:35.606",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906584,1775496439080,-800.0,0.000107,3,"2026-04-06T17:27:19.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906585,1775496439102,-1700.0,0.000108,3,"2026-04-06T17:27:19.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906586,1775496439123,-300.0,0.00010898,2,"2026-04-06T17:27:19.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906587,1775496439144,-300.0,0.00010898,2,"2026-04-06T17:27:19.144",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906588,1775496439166,-456.23041008,0.00010899,2,"2026-04-06T17:27:19.166",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906589,1775496439187,-65.92734239,0.00010899,2,"2026-04-06T17:27:19.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906593,1775496555088,-600.0,0.000107,3,"2026-04-06T17:29:15.088",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906594,1775496555116,-1200.0,0.000108,3,"2026-04-06T17:29:15.116",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906595,1775496555141,-160.39801811,0.00010873,2,"2026-04-06T17:29:15.141",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906596,1775496555167,-341.21474486,0.00010873,2,"2026-04-06T17:29:15.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906597,1775496555194,-500.0,0.00010873,2,"2026-04-06T17:29:15.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906598,1775496555221,-500.0,0.00010873,2,"2026-04-06T17:29:15.221",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906599,1775496556235,-300.0,0.00010898,2,"2026-04-06T17:29:16.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906600,1775496556262,-434.07265761,0.00010899,2,"2026-04-06T17:29:16.262",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906601,1775496556282,-500.0,0.00010899,2,"2026-04-06T17:29:16.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906602,1775496556302,-500.0,0.00010899,2,"2026-04-06T17:29:16.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906603,1775496556322,-500.0,0.00010899,2,"2026-04-06T17:29:16.322",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906604,1775496556342,-500.0,0.00010899,2,"2026-04-06T17:29:16.342",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906605,1775496556361,-500.0,0.00010899,2,"2026-04-06T17:29:16.361",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906606,1775496556382,-500.0,0.00010899,2,"2026-04-06T17:29:16.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906607,1775496556403,-500.0,0.00010899,2,"2026-04-06T17:29:16.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906608,1775496556423,-332.55093908,0.00010899,2,"2026-04-06T17:29:16.423",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906609,1775496556443,-500.0,0.00010899,2,"2026-04-06T17:29:16.443",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906610,1775496556463,-500.0,0.00010899,2,"2026-04-06T17:29:16.463",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906611,1775496556483,-500.0,0.00010899,2,"2026-04-06T17:29:16.483",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906612,1775496556503,-277.12059173,0.00010899,2,"2026-04-06T17:29:16.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906613,1775496556523,-500.0,0.00010899,2,"2026-04-06T17:29:16.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906614,1775496556543,-500.0,0.00010899,2,"2026-04-06T17:29:16.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906615,1775496556563,-486.95555034,0.00010899,2,"2026-04-06T17:29:16.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906616,1775496556585,-500.0,0.00010899,2,"2026-04-06T17:29:16.585",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906617,1775496556604,-503.11279544,0.00010899,2,"2026-04-06T17:29:16.604",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906618,1775496556628,-2099.03374329,0.00010899,2,"2026-04-06T17:29:16.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906619,1775496556652,-2012.49280066,0.00010899,2,"2026-04-06T17:29:16.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906620,1775496572177,-500.0,0.00010899,2,"2026-04-06T17:29:32.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906621,1775496572203,-86.54094263,0.00010899,2,"2026-04-06T17:29:32.203",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906622,1775496572227,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906623,1775496572251,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906624,1775496572275,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906625,1775496572303,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.303",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906626,1775496572328,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906627,1775496572354,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906628,1775496572379,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.379",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906629,1775496572405,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.405",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906630,1775496572430,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.430",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906631,1775496572455,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906632,1775496572480,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.480",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906633,1775496572506,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906634,1775496572531,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.531",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906635,1775496572557,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906636,1775496572582,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906637,1775496572608,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906638,1775496572633,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906639,1775496572659,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.659",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906640,1775496572685,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.685",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906641,1775496572713,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.713",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906642,1775496572738,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906643,1775496572764,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906644,1775496572789,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.789",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906645,1775496572814,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906646,1775496572839,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.839",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906647,1775496572863,-2099.03374329,0.00010899,2,"2026-04-06T17:29:32.863",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906648,1775496572888,-500.18171183,0.00010899,2,"2026-04-06T17:29:32.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906654,1775496632512,-586.9,0.00010219,2,"2026-04-06T17:30:32.512",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906655,1775496632522,-818.23503512,0.00010877,2,"2026-04-06T17:30:32.522",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906656,1775496632535,-577.41496488,0.00010877,2,"2026-04-06T17:30:32.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906657,1775496632545,-443.21409104,0.0001089,2,"2026-04-06T17:30:32.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906658,1775496632557,-39.51491495,0.00010898,2,"2026-04-06T17:30:32.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906659,1775496632569,-1160.48508505,0.00010898,2,"2026-04-06T17:30:32.569",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906660,1775496632579,-300.0,0.00010898,2,"2026-04-06T17:30:32.579",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906661,1775496632589,-300.0,0.00010898,2,"2026-04-06T17:30:32.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906662,1775496632599,-150.0,0.00010898,2,"2026-04-06T17:30:32.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906663,1775496632609,-500.0,0.00010899,2,"2026-04-06T17:30:32.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906664,1775496632618,-150.0,0.000109,2,"2026-04-06T17:30:32.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906665,1775496632628,-667.79690017,0.000109,3,"2026-04-06T17:30:32.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906666,1775496632640,-781.95418243,0.000109,3,"2026-04-06T17:30:32.640",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906667,1775496632652,-1150.2489174,0.000109,3,"2026-04-06T17:30:32.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906668,1775496632661,-3014.71403812,0.000109,2,"2026-04-06T17:30:32.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906669,1775496632673,-10311.64615454,0.000109,2,"2026-04-06T17:30:32.673",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906670,1775496632685,-900.10494811,0.000109,2,"2026-04-06T17:30:32.685",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906671,1775496632697,-1585.10498767,0.000109,2,"2026-04-06T17:30:32.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906672,1775496632713,-16685.42478723,0.000109,2,"2026-04-06T17:30:32.713",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906673,1775496632725,-1668.97568377,0.000109,2,"2026-04-06T17:30:32.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906674,1775496632738,-21967.62055404,0.000109,2,"2026-04-06T17:30:32.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906675,1775496632750,-347.43508066,0.000109,2,"2026-04-06T17:30:32.750",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906676,1775496632762,-687.16138692,0.000109,2,"2026-04-06T17:30:32.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906684,1775496640794,-95408.17846005,0.000109,2,"2026-04-06T17:30:40.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906685,1775496640807,-354.905,0.000109,2,"2026-04-06T17:30:40.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906686,1775496640819,-450.9,0.000109,2,"2026-04-06T17:30:40.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906687,1775496640848,-342.26322073,0.000109,2,"2026-04-06T17:30:40.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906689,1775496640903,-1346275.56569816,0.000109,2,"2026-04-06T17:30:40.903",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906690,1775496640913,-1800.0,0.000109,3,"2026-04-06T17:30:40.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906691,1775496640923,-185.52,0.00010959,2,"2026-04-06T17:30:40.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906692,1775496640932,-150.0,0.00010965,7,"2026-04-06T17:30:40.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906693,1775496640942,-4012.1343,0.00011,2,"2026-04-06T17:30:40.942",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906694,1775496640951,-4151.2258,0.00011,2,"2026-04-06T17:30:40.951",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906695,1775496640961,-98674.7795,0.00011,2,"2026-04-06T17:30:40.961",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906696,1775496640971,-2500.0,0.00011,2,"2026-04-06T17:30:40.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906697,1775496640980,-500.0,0.00011073,2,"2026-04-06T17:30:40.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906698,1775496640990,-500.62896533,0.00011073,2,"2026-04-06T17:30:40.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906699,1775496640999,-500.0,0.00011073,2,"2026-04-06T17:30:40.999",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906700,1775496641010,-24269.42299239,0.00011099,2,"2026-04-06T17:30:41.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906701,1775496641019,-1069.49567053,0.00011099,2,"2026-04-06T17:30:41.019",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906702,1775496641029,-5491.6129,0.00011099,2,"2026-04-06T17:30:41.029",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906703,1775496641038,-119053.1056,0.000111,2,"2026-04-06T17:30:41.038",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906704,1775496641048,-5131.61754786,0.000111,2,"2026-04-06T17:30:41.048",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906705,1775496641058,-344.12797305,0.000111,2,"2026-04-06T17:30:41.058",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906706,1775496641068,-165.21,0.00011104,2,"2026-04-06T17:30:41.068",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906707,1775496641078,-1924.0899,0.00011151,2,"2026-04-06T17:30:41.078",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906708,1775496641087,-549.675327,0.00011173,2,"2026-04-06T17:30:41.087",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906709,1775496641096,-500.0,0.00011173,2,"2026-04-06T17:30:41.096",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906710,1775496641106,-500.68172956,0.00011173,2,"2026-04-06T17:30:41.106",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906711,1775496641116,-500.29772521,0.00011173,2,"2026-04-06T17:30:41.116",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906712,1775496641130,-500.95520336,0.00011173,2,"2026-04-06T17:30:41.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906713,1775496641140,-500.0,0.00011173,2,"2026-04-06T17:30:41.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906714,1775496641150,-500.0,0.00011173,2,"2026-04-06T17:30:41.150",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906715,1775496641160,-500.0,0.00011173,2,"2026-04-06T17:30:41.160",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906716,1775496641169,-167.73939669,0.00011173,2,"2026-04-06T17:30:41.169",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906717,1775496641179,-500.0,0.00011173,2,"2026-04-06T17:30:41.179",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906718,1775496641189,-500.0,0.00011173,2,"2026-04-06T17:30:41.189",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906719,1775496641199,-170.09504983,0.00011173,2,"2026-04-06T17:30:41.199",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906720,1775496641209,-500.16623209,0.00011173,2,"2026-04-06T17:30:41.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906721,1775496641219,-500.0,0.00011173,2,"2026-04-06T17:30:41.219",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906722,1775496641229,-500.0,0.00011173,2,"2026-04-06T17:30:41.229",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906723,1775496641239,-500.0,0.00011173,2,"2026-04-06T17:30:41.239",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906724,1775496641249,-500.0,0.00011173,2,"2026-04-06T17:30:41.249",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906725,1775496641261,-500.26271237,0.00011173,2,"2026-04-06T17:30:41.261",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906726,1775496641271,-166.15891761,0.00011173,2,"2026-04-06T17:30:41.271",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906727,1775496641281,-500.17694496,0.00011173,2,"2026-04-06T17:30:41.281",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906728,1775496641290,-500.0,0.00011173,2,"2026-04-06T17:30:41.290",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906729,1775496641300,-500.0,0.00011173,2,"2026-04-06T17:30:41.300",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906730,1775496641310,-245.86073687,0.00011173,2,"2026-04-06T17:30:41.310",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906731,1775496641320,-375.51397884,0.00011173,2,"2026-04-06T17:30:41.320",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906732,1775496641330,-167.64405758,0.00011173,2,"2026-04-06T17:30:41.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906733,1775496641340,-164.42551869,0.00011173,2,"2026-04-06T17:30:41.340",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906734,1775496641349,-500.0,0.00011173,2,"2026-04-06T17:30:41.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906735,1775496641360,-151.0,0.00011188,2,"2026-04-06T17:30:41.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906736,1775496641370,-1066.46,0.00011193,2,"2026-04-06T17:30:41.370",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906737,1775496641380,-500.0,0.00011193,2,"2026-04-06T17:30:41.380",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906738,1775496641390,-500.0,0.00011193,2,"2026-04-06T17:30:41.390",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906739,1775496641400,-500.0,0.00011193,2,"2026-04-06T17:30:41.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906740,1775496641410,-500.0,0.00011193,2,"2026-04-06T17:30:41.410",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906741,1775496641419,-200.0,0.00011193,2,"2026-04-06T17:30:41.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906742,1775496641429,-500.0,0.00011193,2,"2026-04-06T17:30:41.429",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906743,1775496641439,-500.0,0.00011193,2,"2026-04-06T17:30:41.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906745,1775496641449,-500.0,0.00011193,2,"2026-04-06T17:30:41.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906747,1775496641459,-500.0,0.00011193,2,"2026-04-06T17:30:41.459",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906749,1775496641469,-500.0,0.00011193,2,"2026-04-06T17:30:41.469",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906751,1775496641478,-500.0,0.00011193,2,"2026-04-06T17:30:41.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906753,1775496641488,-500.0,0.00011193,2,"2026-04-06T17:30:41.488",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906754,1775496641498,-500.0,0.00011193,2,"2026-04-06T17:30:41.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906755,1775496641509,-500.0,0.00011193,2,"2026-04-06T17:30:41.509",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906756,1775496641519,-222.29236238,0.00011193,2,"2026-04-06T17:30:41.519",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906757,1775496641528,-151.0,0.00011193,2,"2026-04-06T17:30:41.528",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906758,1775496641538,-151.0,0.00011193,2,"2026-04-06T17:30:41.538",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906759,1775496641548,-151.0,0.00011193,2,"2026-04-06T17:30:41.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906760,1775496641558,-151.0,0.00011193,2,"2026-04-06T17:30:41.558",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906761,1775496641568,-500.0,0.00011193,2,"2026-04-06T17:30:41.568",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906762,1775496641578,-151.0,0.00011193,2,"2026-04-06T17:30:41.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906763,1775496641588,-151.0,0.00011193,2,"2026-04-06T17:30:41.588",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906764,1775496641599,-500.0,0.00011193,2,"2026-04-06T17:30:41.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906765,1775496641609,-151.0,0.00011193,2,"2026-04-06T17:30:41.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906766,1775496641618,-151.0,0.00011193,2,"2026-04-06T17:30:41.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906767,1775496641628,-500.0,0.00011193,2,"2026-04-06T17:30:41.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906768,1775496641641,-151.0,0.00011193,2,"2026-04-06T17:30:41.641",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906769,1775496641651,-151.0,0.00011193,2,"2026-04-06T17:30:41.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906770,1775496641661,-500.0,0.00011193,2,"2026-04-06T17:30:41.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906771,1775496641671,-151.0,0.00011193,2,"2026-04-06T17:30:41.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906772,1775496641681,-151.0,0.00011193,2,"2026-04-06T17:30:41.681",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906773,1775496641691,-500.0,0.00011193,2,"2026-04-06T17:30:41.691",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906775,1775496641701,-151.0,0.00011193,2,"2026-04-06T17:30:41.701",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906777,1775496641710,-151.0,0.00011193,2,"2026-04-06T17:30:41.710",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906779,1775496641720,-500.0,0.00011193,2,"2026-04-06T17:30:41.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906781,1775496641730,-151.0,0.00011193,2,"2026-04-06T17:30:41.730",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906783,1775496641739,-151.0,0.00011193,2,"2026-04-06T17:30:41.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906784,1775496641749,-500.0,0.00011193,2,"2026-04-06T17:30:41.749",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906785,1775496641758,-151.0,0.00011193,2,"2026-04-06T17:30:41.758",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906786,1775496641768,-151.0,0.00011193,2,"2026-04-06T17:30:41.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906787,1775496641778,-500.0,0.00011193,2,"2026-04-06T17:30:41.778",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906788,1775496641788,-151.0,0.00011193,2,"2026-04-06T17:30:41.788",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906789,1775496641798,-151.0,0.00011193,2,"2026-04-06T17:30:41.798",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906790,1775496641807,-500.0,0.00011193,2,"2026-04-06T17:30:41.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906791,1775496641817,-151.0,0.00011193,2,"2026-04-06T17:30:41.817",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906792,1775496641827,-151.0,0.00011193,2,"2026-04-06T17:30:41.827",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906793,1775496641836,-151.0,0.00011193,2,"2026-04-06T17:30:41.836",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906794,1775496641846,-500.0,0.00011193,2,"2026-04-06T17:30:41.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906795,1775496641856,-151.0,0.00011193,2,"2026-04-06T17:30:41.856",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906796,1775496641866,-500.0,0.00011193,2,"2026-04-06T17:30:41.866",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906797,1775496641875,-151.0,0.00011193,2,"2026-04-06T17:30:41.875",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906798,1775496641884,-500.0,0.00011193,2,"2026-04-06T17:30:41.884",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906799,1775496641894,-151.0,0.00011193,2,"2026-04-06T17:30:41.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906800,1775496641904,-151.0,0.00011193,2,"2026-04-06T17:30:41.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906801,1775496641914,-151.0,0.00011193,2,"2026-04-06T17:30:41.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906802,1775496641924,-151.0,0.00011193,2,"2026-04-06T17:30:41.924",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906803,1775496641934,-151.0,0.00011193,2,"2026-04-06T17:30:41.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906804,1775496641943,-151.0,0.00011193,2,"2026-04-06T17:30:41.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906805,1775496641954,-151.0,0.00011193,2,"2026-04-06T17:30:41.954",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906806,1775496641963,-151.0,0.00011193,2,"2026-04-06T17:30:41.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906807,1775496641973,-1337.30371513,0.00011193,2,"2026-04-06T17:30:41.973",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906809,1775496641982,-151.0,0.00011197,2,"2026-04-06T17:30:41.982",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906810,1775496641992,-151.0,0.00011197,2,"2026-04-06T17:30:41.992",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906811,1775496642002,-151.0,0.00011197,2,"2026-04-06T17:30:42.002",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906812,1775496642012,-151.0,0.00011197,2,"2026-04-06T17:30:42.012",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906813,1775496642022,-155.0,0.00011198,2,"2026-04-06T17:30:42.022",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906814,1775496642032,-211120.19931012,0.00011198,2,"2026-04-06T17:30:42.032",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906815,1775496642042,-1025.01196795,0.00011199,3,"2026-04-06T17:30:42.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906816,1775496642052,-1000.0,0.000112,2,"2026-04-06T17:30:42.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906817,1775496642061,-33035.6402,0.000112,2,"2026-04-06T17:30:42.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906818,1775496642071,-817.0,0.00011204,2,"2026-04-06T17:30:42.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906819,1775496642081,-200.0,0.00011279,30,"2026-04-06T17:30:42.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906820,1775496642091,-182.73,0.00011279,7,"2026-04-06T17:30:42.091",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906821,1775496642101,-361.0,0.00011344,2,"2026-04-06T17:30:42.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906822,1775496642111,-24269.42299238,0.00011367,2,"2026-04-06T17:30:42.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906823,1775496642120,-304.93834689,0.00011421,2,"2026-04-06T17:30:42.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906824,1775496642130,-1000.0,0.00011421,2,"2026-04-06T17:30:42.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906825,1775496642139,-500.0,0.00011447,2,"2026-04-06T17:30:42.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906826,1775496642149,-1066.46,0.00011467,2,"2026-04-06T17:30:42.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906827,1775496642159,-500.0,0.00011621,2,"2026-04-06T17:30:42.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906828,1775496642168,-1593.0,0.00011687,2,"2026-04-06T17:30:42.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906829,1775496642178,-1366.15546836,0.00011711,2,"2026-04-06T17:30:42.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906830,1775496642189,-165.21,0.00011715,2,"2026-04-06T17:30:42.189",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906831,1775496642199,-1000.0,0.00011721,2,"2026-04-06T17:30:42.199",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906832,1775496642210,-461.10773956,0.00011721,2,"2026-04-06T17:30:42.210",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906833,1775496642220,-1000.0,0.00011721,2,"2026-04-06T17:30:42.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906834,1775496642230,-501.75389505,0.00011721,2,"2026-04-06T17:30:42.230",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906835,1775496642240,-500.25334159,0.00011721,2,"2026-04-06T17:30:42.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906836,1775496642250,-500.0,0.00011721,2,"2026-04-06T17:30:42.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906837,1775496642260,-704.26825693,0.00011721,2,"2026-04-06T17:30:42.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906838,1775496642270,-1066.46,0.00011741,2,"2026-04-06T17:30:42.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906839,1775496642280,-200.0,0.00011741,2,"2026-04-06T17:30:42.280",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906840,1775496642289,-629.47078979,0.00011741,2,"2026-04-06T17:30:42.289",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906841,1775496642299,-600.0,0.0001177,2,"2026-04-06T17:30:42.299",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906842,1775496642320,-600.0,0.0001177,2,"2026-04-06T17:30:42.320",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906843,1775496642332,-600.0,0.0001177,2,"2026-04-06T17:30:42.332",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906844,1775496642342,-600.0,0.0001177,2,"2026-04-06T17:30:42.342",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906845,1775496642352,-195.0,0.0001177,2,"2026-04-06T17:30:42.352",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906846,1775496642362,-250.0,0.0001177,2,"2026-04-06T17:30:42.362",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906847,1775496642372,-344.12797301,0.000119,2,"2026-04-06T17:30:42.372",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906848,1775496642382,-24269.42299238,0.00011933,2,"2026-04-06T17:30:42.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906849,1775496642392,-255.0,0.00011944,2,"2026-04-06T17:30:42.392",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906850,1775496642402,-195.0,0.00011964,2,"2026-04-06T17:30:42.402",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906851,1775496642412,-1500.0,0.00011968,2,"2026-04-06T17:30:42.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906852,1775496642422,-420.0,0.00011977,2,"2026-04-06T17:30:42.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906853,1775496642432,-195.0,0.00011988,2,"2026-04-06T17:30:42.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906854,1775496642443,-1680.0,0.00011988,2,"2026-04-06T17:30:42.443",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906855,1775496642453,-195.0,0.00011989,2,"2026-04-06T17:30:42.453",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906856,1775496642463,-1066.46,0.00012015,2,"2026-04-06T17:30:42.463",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906857,1775496642474,-150.0,0.00012146,2,"2026-04-06T17:30:42.474",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906858,1775496642484,-168.0006,0.000122,2,"2026-04-06T17:30:42.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906859,1775496642494,-150.0,0.0001223,2,"2026-04-06T17:30:42.494",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906860,1775496642505,-150.0,0.0001223,2,"2026-04-06T17:30:42.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906861,1775496642515,-150.0,0.0001223,2,"2026-04-06T17:30:42.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906862,1775496642525,-150.0,0.0001223,2,"2026-04-06T17:30:42.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906863,1775496642535,-150.0,0.0001223,2,"2026-04-06T17:30:42.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906864,1775496642545,-150.0,0.0001223,2,"2026-04-06T17:30:42.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906865,1775496642555,-150.0,0.0001223,2,"2026-04-06T17:30:42.555",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906866,1775496642565,-150.0,0.0001223,2,"2026-04-06T17:30:42.565",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906867,1775496642575,-150.0,0.0001223,2,"2026-04-06T17:30:42.575",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906868,1775496642585,-150.0,0.0001223,2,"2026-04-06T17:30:42.585",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906869,1775496642595,-150.0,0.0001223,2,"2026-04-06T17:30:42.595",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906870,1775496642606,-500.0,0.00012268,2,"2026-04-06T17:30:42.606",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906871,1775496642616,-500.0,0.00012268,2,"2026-04-06T17:30:42.616",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906872,1775496642626,-150.0,0.00012279,2,"2026-04-06T17:30:42.626",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906873,1775496642636,-1066.46,0.00012289,2,"2026-04-06T17:30:42.636",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906874,1775496642646,-200.0,0.00012289,2,"2026-04-06T17:30:42.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906875,1775496642657,-150.0,0.00012302,2,"2026-04-06T17:30:42.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906876,1775496642667,-150.0,0.0001231,2,"2026-04-06T17:30:42.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906877,1775496642677,-150.0,0.0001231,2,"2026-04-06T17:30:42.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906878,1775496642687,-150.0,0.00012315,2,"2026-04-06T17:30:42.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906879,1775496642697,-165.21,0.00012325,2,"2026-04-06T17:30:42.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906880,1775496642707,-150.0,0.00012327,2,"2026-04-06T17:30:42.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906881,1775496642717,-200.0,0.00012364,2,"2026-04-06T17:30:42.717",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906882,1775496642727,-150.0,0.00012373,2,"2026-04-06T17:30:42.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906883,1775496642737,-150.0,0.00012376,2,"2026-04-06T17:30:42.737",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906884,1775496642747,-150.0,0.0001239,2,"2026-04-06T17:30:42.747",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906885,1775496642757,-150.0,0.0001239,2,"2026-04-06T17:30:42.757",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906886,1775496642766,-150.0,0.000124,2,"2026-04-06T17:30:42.766",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906887,1775496642776,-150.0,0.000124,2,"2026-04-06T17:30:42.776",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906888,1775496642787,-152.0,0.00012403,3,"2026-04-06T17:30:42.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906889,1775496642797,-150.0,0.00012424,2,"2026-04-06T17:30:42.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906890,1775496642807,-150.0,0.00012424,2,"2026-04-06T17:30:42.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906891,1775496642817,-160.0,0.00012443,2,"2026-04-06T17:30:42.817",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906892,1775496642828,-212.734062,0.00012443,2,"2026-04-06T17:30:42.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906893,1775496642838,-265.468125,0.00012443,2,"2026-04-06T17:30:42.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906894,1775496642848,-209.618726,0.00012443,2,"2026-04-06T17:30:42.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906895,1775496642858,-377.877214,0.00012443,2,"2026-04-06T17:30:42.858",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906897,1775496642867,-204.998279,0.00012443,2,"2026-04-06T17:30:42.867",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906898,1775496642878,-150.0,0.00012445,2,"2026-04-06T17:30:42.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906899,1775496642888,-150.0,0.0001247,2,"2026-04-06T17:30:42.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906900,1775496642898,-150.0,0.0001247,2,"2026-04-06T17:30:42.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906901,1775496642908,-150.0,0.00012473,2,"2026-04-06T17:30:42.908",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906902,1775496642917,-150.0,0.00012485,2,"2026-04-06T17:30:42.917",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906903,1775496642927,-24269.42299238,0.000125,2,"2026-04-06T17:30:42.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906904,1775496642937,-150.0,0.00012502,2,"2026-04-06T17:30:42.937",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906905,1775496642947,-150.0,0.00012516,2,"2026-04-06T17:30:42.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906906,1775496642957,-2000.0,0.00012516,2,"2026-04-06T17:30:42.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906907,1775496642967,-200.951009,0.00012518,2,"2026-04-06T17:30:42.967",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906908,1775496642977,-150.0,0.00012521,2,"2026-04-06T17:30:42.977",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906909,1775496642987,-162.613316,0.00012534,2,"2026-04-06T17:30:42.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906910,1775496642996,-160.0,0.00012534,2,"2026-04-06T17:30:42.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906911,1775496643006,-208.534064,0.00012534,2,"2026-04-06T17:30:43.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906912,1775496643016,-257.068129,0.00012534,2,"2026-04-06T17:30:43.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906913,1775496643027,-150.0,0.0001255,2,"2026-04-06T17:30:43.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906916,1775496643038,-150.0,0.0001255,2,"2026-04-06T17:30:43.038",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906919,1775496643048,-1066.46,0.00012563,2,"2026-04-06T17:30:43.048",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906922,1775496643058,-150.0,0.0001257,2,"2026-04-06T17:30:43.058",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906924,1775496643069,-150.0,0.0001257,2,"2026-04-06T17:30:43.069",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906926,1775496643079,-150.0,0.0001257,2,"2026-04-06T17:30:43.079",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906927,1775496643089,-150.0,0.00012588,2,"2026-04-06T17:30:43.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906928,1775496643099,-150.0,0.00012618,2,"2026-04-06T17:30:43.099",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906929,1775496643109,-150.0,0.00012618,2,"2026-04-06T17:30:43.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906930,1775496643119,-150.0,0.0001263,2,"2026-04-06T17:30:43.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906931,1775496643129,-150.0,0.0001263,2,"2026-04-06T17:30:43.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906932,1775496643144,-150.0,0.00012655,2,"2026-04-06T17:30:43.144",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906933,1775496643154,-150.0,0.00012659,2,"2026-04-06T17:30:43.154",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906934,1775496643165,-150.0,0.00012667,2,"2026-04-06T17:30:43.165",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906935,1775496643175,-344.12797301,0.000127,2,"2026-04-06T17:30:43.175",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906936,1775496643185,-150.0,0.0001271,2,"2026-04-06T17:30:43.185",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906937,1775496643196,-150.0,0.0001271,2,"2026-04-06T17:30:43.196",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906938,1775496643207,-150.0,0.00012715,2,"2026-04-06T17:30:43.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906939,1775496643217,-150.0,0.00012731,2,"2026-04-06T17:30:43.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906940,1775496643227,-150.0,0.0001274,2,"2026-04-06T17:30:43.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906941,1775496643238,-150.0,0.0001274,2,"2026-04-06T17:30:43.238",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906942,1775496643249,-150.0,0.00012764,2,"2026-04-06T17:30:43.249",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906943,1775496643259,-150.0,0.00012774,2,"2026-04-06T17:30:43.259",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906944,1775496643270,-150.0,0.0001279,2,"2026-04-06T17:30:43.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906945,1775496643280,-150.0,0.0001279,2,"2026-04-06T17:30:43.280",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906946,1775496643290,-152.0,0.00012799,4,"2026-04-06T17:30:43.290",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906947,1775496643301,-150.0,0.00012802,2,"2026-04-06T17:30:43.301",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906948,1775496643311,-150.0,0.00012813,2,"2026-04-06T17:30:43.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906949,1775496643320,-150.0,0.00012813,2,"2026-04-06T17:30:43.320",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906950,1775496643330,-150.0,0.00012825,2,"2026-04-06T17:30:43.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906951,1775496643340,-1066.46,0.00012837,2,"2026-04-06T17:30:43.340",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906952,1775496643351,-200.0,0.00012837,2,"2026-04-06T17:30:43.351",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906953,1775496643361,-150.0,0.00012861,2,"2026-04-06T17:30:43.361",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906954,1775496643371,-150.0,0.0001287,2,"2026-04-06T17:30:43.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906955,1775496643381,-150.0,0.0001287,2,"2026-04-06T17:30:43.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906956,1775496643391,-150.0,0.00012874,2,"2026-04-06T17:30:43.391",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906957,1775496643402,-9531.12,0.00012893,2,"2026-04-06T17:30:43.402",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906958,1775496643412,-150.99,0.00012893,2,"2026-04-06T17:30:43.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906959,1775496643422,-9999.99,0.00012893,2,"2026-04-06T17:30:43.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906960,1775496643432,-150.99,0.00012893,2,"2026-04-06T17:30:43.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906961,1775496643442,-1209.51,0.00012893,2,"2026-04-06T17:30:43.442",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906962,1775496643453,-4961.23,0.00012893,2,"2026-04-06T17:30:43.453",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906963,1775496643463,-4357.04,0.00012893,2,"2026-04-06T17:30:43.463",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906964,1775496643473,-313.09,0.00012893,2,"2026-04-06T17:30:43.473",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906965,1775496643483,-299.99,0.00012893,2,"2026-04-06T17:30:43.483",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906966,1775496643493,-995.86,0.00012893,2,"2026-04-06T17:30:43.493",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906967,1775496643503,-150.0,0.0001291,2,"2026-04-06T17:30:43.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906968,1775496643515,-150.0,0.0001291,2,"2026-04-06T17:30:43.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906969,1775496643525,-150.0,0.0001291,2,"2026-04-06T17:30:43.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906970,1775496643536,-150.0,0.0001291,2,"2026-04-06T17:30:43.536",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906971,1775496643546,-165.21,0.00012936,2,"2026-04-06T17:30:43.546",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906972,1775496643556,-150.0,0.00012945,2,"2026-04-06T17:30:43.556",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906973,1775496643566,-150.0,0.0001295,2,"2026-04-06T17:30:43.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906974,1775496643577,-150.0,0.0001295,2,"2026-04-06T17:30:43.577",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906975,1775496643587,-150.0,0.00012958,2,"2026-04-06T17:30:43.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906976,1775496643597,-150.0,0.00012995,2,"2026-04-06T17:30:43.597",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906977,1775496643607,-250.0,0.00013,2,"2026-04-06T17:30:43.607",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906978,1775496643618,-150.0,0.00013007,2,"2026-04-06T17:30:43.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906979,1775496643628,-150.0,0.00013007,2,"2026-04-06T17:30:43.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906980,1775496643638,-150.0,0.00013017,2,"2026-04-06T17:30:43.638",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906981,1775496643648,-150.0,0.00013029,2,"2026-04-06T17:30:43.648",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906982,1775496643658,-150.0,0.00013029,2,"2026-04-06T17:30:43.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906983,1775496643668,-578.20924308,0.00013043,2,"2026-04-06T17:30:43.668",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906984,1775496643679,-200.0,0.00013043,2,"2026-04-06T17:30:43.679",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906985,1775496643689,-1377.42282659,0.00013043,2,"2026-04-06T17:30:43.689",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906986,1775496643699,-500.0,0.00013043,2,"2026-04-06T17:30:43.699",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906987,1775496643709,-500.0,0.00013043,2,"2026-04-06T17:30:43.709",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906988,1775496643719,-695.39793187,0.00013043,2,"2026-04-06T17:30:43.719",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906989,1775496643729,-500.0,0.00013043,2,"2026-04-06T17:30:43.729",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906990,1775496643740,-500.0,0.00013043,2,"2026-04-06T17:30:43.740",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906991,1775496643750,-500.0,0.00013043,2,"2026-04-06T17:30:43.750",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906992,1775496643761,-500.0,0.00013043,2,"2026-04-06T17:30:43.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906993,1775496643771,-500.0,0.00013043,2,"2026-04-06T17:30:43.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906995,1775496643782,-500.0,0.00013043,2,"2026-04-06T17:30:43.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906997,1775496643791,-500.0,0.00013043,2,"2026-04-06T17:30:43.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419906999,1775496643802,-500.0,0.00013043,2,"2026-04-06T17:30:43.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907001,1775496643813,-500.0,0.00013043,2,"2026-04-06T17:30:43.813",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907003,1775496643824,-500.0,0.00013043,2,"2026-04-06T17:30:43.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907006,1775496643835,-398.03373912,0.00013043,2,"2026-04-06T17:30:43.835",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907008,1775496643846,-500.0,0.00013043,2,"2026-04-06T17:30:43.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907010,1775496643856,-783.98949462,0.00013043,2,"2026-04-06T17:30:43.856",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907012,1775496643866,-174.61919141,0.00013043,2,"2026-04-06T17:30:43.866",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907013,1775496643877,-749.3666441,0.00013043,2,"2026-04-06T17:30:43.877",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907014,1775496643887,-349.4458247,0.00013043,2,"2026-04-06T17:30:43.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907015,1775496643897,-150.0,0.00013045,2,"2026-04-06T17:30:43.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907016,1775496643907,-150.0,0.00013055,2,"2026-04-06T17:30:43.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907017,1775496643917,-290.091903,0.00013065,2,"2026-04-06T17:30:43.917",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907018,1775496643927,-171.76237,0.00013065,2,"2026-04-06T17:30:43.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907019,1775496643937,-24269.42299238,0.00013067,2,"2026-04-06T17:30:43.937",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907020,1775496643947,-150.0,0.00013079,2,"2026-04-06T17:30:43.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907021,1775496643958,-150.0,0.00013079,2,"2026-04-06T17:30:43.958",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907022,1775496643968,-433.0,0.00013088,2,"2026-04-06T17:30:43.968",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907023,1775496643979,-150.0,0.00013088,2,"2026-04-06T17:30:43.979",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907024,1775496643989,-500.0,0.00013098,2,"2026-04-06T17:30:43.989",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907025,1775496644000,-500.0,0.000131,2,"2026-04-06T17:30:44.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907026,1775496644010,-150.0,0.00013104,2,"2026-04-06T17:30:44.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907027,1775496644021,-150.0,0.00013109,2,"2026-04-06T17:30:44.021",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907028,1775496644031,-150.0,0.00013109,2,"2026-04-06T17:30:44.031",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907029,1775496644041,-1066.4798952,0.00013111,2,"2026-04-06T17:30:44.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907030,1775496644051,-150.0,0.00013152,2,"2026-04-06T17:30:44.051",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907031,1775496644061,-500.0,0.00013153,2,"2026-04-06T17:30:44.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907032,1775496644072,-150.0,0.0001316,2,"2026-04-06T17:30:44.072",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907033,1775496644081,-284.364633,0.00013161,2,"2026-04-06T17:30:44.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907034,1775496644091,-150.0,0.00013164,2,"2026-04-06T17:30:44.091",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907035,1775496644101,-2351.0,0.00013187,2,"2026-04-06T17:30:44.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907036,1775496644111,-150.0,0.00013189,2,"2026-04-06T17:30:44.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907037,1775496644120,-150.0,0.00013189,2,"2026-04-06T17:30:44.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907038,1775496644130,-160.0,0.00013191,2,"2026-04-06T17:30:44.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907039,1775496644140,-152.0,0.00013196,5,"2026-04-06T17:30:44.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907040,1775496644150,-150.0,0.00013201,2,"2026-04-06T17:30:44.150",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907041,1775496644160,-150.0,0.00013201,2,"2026-04-06T17:30:44.160",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907042,1775496644643,-500.0,0.00013208,2,"2026-04-06T17:30:44.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907043,1775496644658,-150.0,0.00013231,2,"2026-04-06T17:30:44.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907044,1775496644668,-150.0,0.00013249,2,"2026-04-06T17:30:44.668",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907045,1775496644677,-150.0,0.00013249,2,"2026-04-06T17:30:44.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907046,1775496644686,-150.0,0.00013249,2,"2026-04-06T17:30:44.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907047,1775496644696,-500.0,0.00013263,2,"2026-04-06T17:30:44.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907048,1775496644706,-150.0,0.00013269,2,"2026-04-06T17:30:44.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907049,1775496644716,-150.0,0.00013269,2,"2026-04-06T17:30:44.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907050,1775496644725,-250.0,0.00013281,2,"2026-04-06T17:30:44.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907051,1775496644735,-150.0,0.00013298,2,"2026-04-06T17:30:44.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907052,1775496644744,-150.0,0.00013303,2,"2026-04-06T17:30:44.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907053,1775496644754,-150.0,0.00013313,2,"2026-04-06T17:30:44.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907054,1775496644763,-150.0,0.00013317,2,"2026-04-06T17:30:44.763",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907055,1775496644772,-500.0,0.00013318,2,"2026-04-06T17:30:44.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907056,1775496644782,-150.0,0.00013334,2,"2026-04-06T17:30:44.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907057,1775496644791,-150.0,0.00013346,2,"2026-04-06T17:30:44.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907058,1775496644802,-150.0,0.00013349,2,"2026-04-06T17:30:44.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907059,1775496644811,-150.0,0.00013349,2,"2026-04-06T17:30:44.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907060,1775496644820,-500.0,0.00013373,2,"2026-04-06T17:30:44.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907061,1775496644829,-150.0,0.00013374,2,"2026-04-06T17:30:44.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907062,1775496644838,-200.0,0.00013385,2,"2026-04-06T17:30:44.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907063,1775496644848,-150.0,0.00013395,2,"2026-04-06T17:30:44.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907064,1775496644857,-150.0,0.00013395,2,"2026-04-06T17:30:44.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907065,1775496644867,-150.0,0.00013419,2,"2026-04-06T17:30:44.867",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907066,1775496644876,-150.0,0.00013419,2,"2026-04-06T17:30:44.876",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907067,1775496644885,-3240.0,0.00013425,2,"2026-04-06T17:30:44.885",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907068,1775496644895,-500.0,0.00013428,2,"2026-04-06T17:30:44.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907069,1775496644904,-150.0,0.00013429,2,"2026-04-06T17:30:44.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907070,1775496644914,-150.0,0.00013429,2,"2026-04-06T17:30:44.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907071,1775496644923,-150.0,0.00013443,2,"2026-04-06T17:30:44.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907072,1775496644932,-150.0,0.00013446,2,"2026-04-06T17:30:44.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907073,1775496644941,-500.0,0.00013483,2,"2026-04-06T17:30:44.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907074,1775496644951,-150.0,0.00013492,2,"2026-04-06T17:30:44.951",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907075,1775496644960,-344.12797301,0.000135,2,"2026-04-06T17:30:44.960",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907076,1775496644969,-188.1615,0.000135,2,"2026-04-06T17:30:44.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907077,1775496644979,-150.0,0.00013504,2,"2026-04-06T17:30:44.979",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907078,1775496644988,-150.0,0.00013509,2,"2026-04-06T17:30:44.988",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907079,1775496644997,-150.0,0.00013509,2,"2026-04-06T17:30:44.997",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907080,1775496645007,-150.0,0.00013518,2,"2026-04-06T17:30:45.007",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907081,1775496645016,-500.0,0.00013538,2,"2026-04-06T17:30:45.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907082,1775496645026,-150.0,0.00013541,2,"2026-04-06T17:30:45.026",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907083,1775496645035,-152.51587458,0.00013589,2,"2026-04-06T17:30:45.035",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907084,1775496645045,-150.0,0.00013589,2,"2026-04-06T17:30:45.045",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907085,1775496645054,-150.0,0.00013589,2,"2026-04-06T17:30:45.054",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907086,1775496645063,-150.0,0.00013589,2,"2026-04-06T17:30:45.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907087,1775496645072,-154.20526906,0.00013589,2,"2026-04-06T17:30:45.072",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907088,1775496645081,-150.0,0.00013589,2,"2026-04-06T17:30:45.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907089,1775496645090,-150.0,0.00013589,2,"2026-04-06T17:30:45.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907090,1775496645100,-153.23279417,0.00013589,2,"2026-04-06T17:30:45.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907091,1775496645109,-150.0,0.00013589,2,"2026-04-06T17:30:45.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907092,1775496645118,-153.27019078,0.00013589,2,"2026-04-06T17:30:45.118",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907093,1775496645127,-150.0,0.00013589,2,"2026-04-06T17:30:45.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907094,1775496645136,-200.0,0.00013591,2,"2026-04-06T17:30:45.136",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907095,1775496645146,-1428.38747117,0.00013591,2,"2026-04-06T17:30:45.146",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907096,1775496645155,-181.08010149,0.00013591,2,"2026-04-06T17:30:45.155",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907097,1775496645164,-152.0,0.00013592,6,"2026-04-06T17:30:45.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907098,1775496645173,-24269.42299238,0.00013633,2,"2026-04-06T17:30:45.173",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907099,1775496645182,-213.42825389,0.00013689,2,"2026-04-06T17:30:45.182",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907100,1775496645191,-500.0,0.00013698,2,"2026-04-06T17:30:45.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907101,1775496645200,-500.0,0.00013698,2,"2026-04-06T17:30:45.200",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907102,1775496645210,-500.0,0.00013698,2,"2026-04-06T17:30:45.210",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907103,1775496645219,-500.0,0.00013698,2,"2026-04-06T17:30:45.219",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907104,1775496645228,-500.0,0.00013698,2,"2026-04-06T17:30:45.228",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907105,1775496645238,-500.0,0.00013698,2,"2026-04-06T17:30:45.238",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907106,1775496645247,-500.0,0.00013698,2,"2026-04-06T17:30:45.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907107,1775496645257,-500.0,0.00013698,2,"2026-04-06T17:30:45.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907108,1775496645266,-500.0,0.00013698,2,"2026-04-06T17:30:45.266",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907109,1775496645275,-500.0,0.00013698,2,"2026-04-06T17:30:45.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907110,1775496645285,-500.0,0.00013698,2,"2026-04-06T17:30:45.285",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907111,1775496645294,-500.0,0.00013698,2,"2026-04-06T17:30:45.294",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907112,1775496645303,-500.0,0.00013698,2,"2026-04-06T17:30:45.303",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907113,1775496645312,-597.32595487,0.00013698,2,"2026-04-06T17:30:45.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907114,1775496645322,-500.0,0.00013698,2,"2026-04-06T17:30:45.322",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907115,1775496645332,-508.61892667,0.00013698,2,"2026-04-06T17:30:45.332",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907116,1775496645341,-500.0,0.00013698,2,"2026-04-06T17:30:45.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907117,1775496645352,-500.0,0.00013698,2,"2026-04-06T17:30:45.352",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907118,1775496645361,-500.0,0.00013698,2,"2026-04-06T17:30:45.361",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907119,1775496645370,-500.0,0.00013698,2,"2026-04-06T17:30:45.370",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907120,1775496645379,-500.0,0.00013698,2,"2026-04-06T17:30:45.379",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907121,1775496645389,-500.0,0.00013698,2,"2026-04-06T17:30:45.389",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907122,1775496645399,-500.0,0.00013698,2,"2026-04-06T17:30:45.399",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907123,1775496645409,-500.0,0.00013698,2,"2026-04-06T17:30:45.409",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907124,1775496645418,-500.0,0.00013698,2,"2026-04-06T17:30:45.418",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907125,1775496645427,-500.0,0.00013698,2,"2026-04-06T17:30:45.427",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907126,1775496645437,-559.50723655,0.00013698,2,"2026-04-06T17:30:45.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907127,1775496645446,-500.0,0.00013698,2,"2026-04-06T17:30:45.446",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907128,1775496645455,-500.0,0.00013698,2,"2026-04-06T17:30:45.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907129,1775496645464,-500.0,0.00013698,2,"2026-04-06T17:30:45.464",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907130,1775496645473,-500.0,0.00013698,2,"2026-04-06T17:30:45.473",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907131,1775496645483,-500.0,0.00013698,2,"2026-04-06T17:30:45.483",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907132,1775496645491,-500.0,0.00013698,2,"2026-04-06T17:30:45.491",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907133,1775496645502,-503.57594394,0.00013698,2,"2026-04-06T17:30:45.502",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907134,1775496645511,-500.0,0.00013698,2,"2026-04-06T17:30:45.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907135,1775496645521,-500.0,0.00013698,2,"2026-04-06T17:30:45.521",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907136,1775496645530,-500.0,0.00013698,2,"2026-04-06T17:30:45.530",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907137,1775496645539,-500.0,0.00013698,2,"2026-04-06T17:30:45.539",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907138,1775496645549,-500.0,0.00013698,2,"2026-04-06T17:30:45.549",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907139,1775496645558,-500.0,0.00013698,2,"2026-04-06T17:30:45.558",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907140,1775496645567,-500.0,0.00013698,2,"2026-04-06T17:30:45.567",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907141,1775496645577,-500.0,0.00013698,2,"2026-04-06T17:30:45.577",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907142,1775496645586,-334.02643621,0.00013698,2,"2026-04-06T17:30:45.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907143,1775496645595,-500.0,0.00013698,2,"2026-04-06T17:30:45.595",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907144,1775496645605,-500.0,0.00013698,2,"2026-04-06T17:30:45.605",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907145,1775496645614,-500.0,0.00013698,2,"2026-04-06T17:30:45.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907146,1775496645624,-500.0,0.00013698,2,"2026-04-06T17:30:45.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907147,1775496645633,-500.0,0.00013698,2,"2026-04-06T17:30:45.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907148,1775496645642,-500.0,0.00013698,2,"2026-04-06T17:30:45.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907149,1775496645651,-500.0,0.00013698,2,"2026-04-06T17:30:45.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907150,1775496645660,-500.0,0.00013698,2,"2026-04-06T17:30:45.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907151,1775496645670,-500.0,0.00013698,2,"2026-04-06T17:30:45.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907152,1775496645679,-500.0,0.00013698,2,"2026-04-06T17:30:45.679",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907153,1775496645688,-500.0,0.00013698,2,"2026-04-06T17:30:45.688",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907154,1775496645697,-500.0,0.00013698,2,"2026-04-06T17:30:45.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907155,1775496645707,-500.0,0.00013698,2,"2026-04-06T17:30:45.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907156,1775496645716,-500.0,0.00013698,2,"2026-04-06T17:30:45.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907157,1775496645726,-500.0,0.00013698,2,"2026-04-06T17:30:45.726",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907159,1775496645735,-500.0,0.00013698,2,"2026-04-06T17:30:45.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907160,1775496645744,-500.0,0.00013698,2,"2026-04-06T17:30:45.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907161,1775496645754,-500.0,0.00013698,2,"2026-04-06T17:30:45.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907162,1775496645763,-176.21304902,0.00013698,2,"2026-04-06T17:30:45.763",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907163,1775496645772,-500.0,0.00013698,2,"2026-04-06T17:30:45.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907164,1775496645782,-500.0,0.00013698,2,"2026-04-06T17:30:45.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907165,1775496645791,-500.0,0.00013698,2,"2026-04-06T17:30:45.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907166,1775496645800,-500.0,0.00013698,2,"2026-04-06T17:30:45.800",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907167,1775496645810,-500.0,0.00013698,2,"2026-04-06T17:30:45.810",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907168,1775496645819,-500.0,0.00013698,2,"2026-04-06T17:30:45.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907169,1775496645828,-500.0,0.00013698,2,"2026-04-06T17:30:45.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907170,1775496645837,-500.0,0.00013698,2,"2026-04-06T17:30:45.837",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907171,1775496645846,-500.0,0.00013698,2,"2026-04-06T17:30:45.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907172,1775496645855,-500.0,0.00013698,2,"2026-04-06T17:30:45.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907173,1775496645864,-500.0,0.00013698,2,"2026-04-06T17:30:45.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907174,1775496645873,-500.0,0.00013698,2,"2026-04-06T17:30:45.873",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907175,1775496645883,-500.0,0.00013698,2,"2026-04-06T17:30:45.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907176,1775496645892,-502.76097898,0.00013698,2,"2026-04-06T17:30:45.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907177,1775496645901,-500.0,0.00013698,2,"2026-04-06T17:30:45.901",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907178,1775496645911,-507.01970036,0.00013698,2,"2026-04-06T17:30:45.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907179,1775496645920,-500.0,0.00013698,2,"2026-04-06T17:30:45.920",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907180,1775496645930,-500.0,0.00013698,2,"2026-04-06T17:30:45.930",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907181,1775496645939,-500.0,0.00013698,2,"2026-04-06T17:30:45.939",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907182,1775496645949,-500.0,0.00013698,2,"2026-04-06T17:30:45.949",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907183,1775496645958,-500.0,0.00013698,2,"2026-04-06T17:30:45.958",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907184,1775496645968,-500.0,0.00013698,2,"2026-04-06T17:30:45.968",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907185,1775496645978,-500.0,0.00013698,2,"2026-04-06T17:30:45.978",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907186,1775496645987,-500.0,0.00013698,2,"2026-04-06T17:30:45.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907187,1775496645996,-500.0,0.00013698,2,"2026-04-06T17:30:45.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907188,1775496646005,-500.0,0.00013698,2,"2026-04-06T17:30:46.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907189,1775496646015,-500.0,0.00013698,2,"2026-04-06T17:30:46.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907190,1775496646025,-500.0,0.00013698,2,"2026-04-06T17:30:46.025",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907191,1775496646034,-500.0,0.00013698,2,"2026-04-06T17:30:46.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907192,1775496646043,-500.0,0.00013698,2,"2026-04-06T17:30:46.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907193,1775496646053,-500.0,0.00013698,2,"2026-04-06T17:30:46.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907194,1775496646062,-500.0,0.00013698,2,"2026-04-06T17:30:46.062",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907195,1775496646071,-500.0,0.00013698,2,"2026-04-06T17:30:46.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907196,1775496646080,-566.37,0.00013698,2,"2026-04-06T17:30:46.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907197,1775496646090,-500.0,0.00013698,2,"2026-04-06T17:30:46.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907198,1775496646099,-500.0,0.00013698,2,"2026-04-06T17:30:46.099",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907199,1775496646108,-500.0,0.00013698,2,"2026-04-06T17:30:46.108",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907200,1775496646117,-500.0,0.00013698,2,"2026-04-06T17:30:46.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907201,1775496646126,-228.92,0.00013698,2,"2026-04-06T17:30:46.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907202,1775496646135,-500.0,0.00013698,2,"2026-04-06T17:30:46.135",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907203,1775496646145,-500.0,0.00013698,2,"2026-04-06T17:30:46.145",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907204,1775496646154,-500.0,0.00013698,2,"2026-04-06T17:30:46.154",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907205,1775496646164,-500.0,0.00013698,2,"2026-04-06T17:30:46.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907206,1775496646173,-500.0,0.00013698,2,"2026-04-06T17:30:46.173",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907207,1775496646182,-500.0,0.00013698,2,"2026-04-06T17:30:46.182",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907208,1775496646191,-500.0,0.00013698,2,"2026-04-06T17:30:46.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907209,1775496646200,-500.0,0.00013698,2,"2026-04-06T17:30:46.200",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907210,1775496646209,-500.0,0.00013698,2,"2026-04-06T17:30:46.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907211,1775496646218,-500.0,0.00013698,2,"2026-04-06T17:30:46.218",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907212,1775496646227,-500.0,0.00013698,2,"2026-04-06T17:30:46.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907213,1775496646237,-500.0,0.00013698,2,"2026-04-06T17:30:46.237",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907214,1775496646246,-500.0,0.00013698,2,"2026-04-06T17:30:46.246",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907215,1775496646255,-607.43953795,0.00013698,2,"2026-04-06T17:30:46.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907216,1775496646265,-500.0,0.00013698,2,"2026-04-06T17:30:46.265",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907217,1775496646274,-500.0,0.00013698,2,"2026-04-06T17:30:46.274",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907218,1775496646283,-500.0,0.00013698,2,"2026-04-06T17:30:46.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907219,1775496646292,-500.0,0.00013698,2,"2026-04-06T17:30:46.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907220,1775496646302,-500.0,0.00013698,2,"2026-04-06T17:30:46.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907221,1775496646311,-500.0,0.00013698,2,"2026-04-06T17:30:46.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907222,1775496646320,-456.32574047,0.00013698,2,"2026-04-06T17:30:46.320",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907223,1775496646330,-500.0,0.00013698,2,"2026-04-06T17:30:46.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907224,1775496646338,-500.0,0.00013698,2,"2026-04-06T17:30:46.338",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907225,1775496646347,-500.0,0.00013698,2,"2026-04-06T17:30:46.347",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907226,1775496646356,-500.0,0.00013698,2,"2026-04-06T17:30:46.356",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907227,1775496646366,-500.0,0.00013698,2,"2026-04-06T17:30:46.366",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907228,1775496646375,-500.0,0.00013698,2,"2026-04-06T17:30:46.375",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907229,1775496646384,-500.0,0.00013698,2,"2026-04-06T17:30:46.384",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907230,1775496646393,-500.0,0.00013698,2,"2026-04-06T17:30:46.393",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907231,1775496646403,-500.0,0.00013698,2,"2026-04-06T17:30:46.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907232,1775496646412,-500.0,0.00013698,2,"2026-04-06T17:30:46.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907233,1775496646422,-500.0,0.00013698,2,"2026-04-06T17:30:46.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907234,1775496646432,-500.0,0.00013698,2,"2026-04-06T17:30:46.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907235,1775496646441,-500.0,0.00013698,2,"2026-04-06T17:30:46.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907236,1775496646450,-500.0,0.00013698,2,"2026-04-06T17:30:46.450",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907237,1775496646459,-500.0,0.00013698,2,"2026-04-06T17:30:46.459",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907238,1775496646468,-500.0,0.00013698,2,"2026-04-06T17:30:46.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907239,1775496646478,-500.0,0.00013698,2,"2026-04-06T17:30:46.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907240,1775496646487,-500.0,0.00013698,2,"2026-04-06T17:30:46.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907241,1775496646496,-256.00425953,0.00013698,2,"2026-04-06T17:30:46.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907242,1775496646505,-500.0,0.00013698,2,"2026-04-06T17:30:46.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907243,1775496646516,-500.0,0.00013698,2,"2026-04-06T17:30:46.516",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907244,1775496646526,-500.0,0.00013698,2,"2026-04-06T17:30:46.526",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907245,1775496646535,-500.0,0.00013698,2,"2026-04-06T17:30:46.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907246,1775496646544,-500.0,0.00013698,2,"2026-04-06T17:30:46.544",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907247,1775496646554,-500.0,0.00013698,2,"2026-04-06T17:30:46.554",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907248,1775496646563,-500.0,0.00013698,2,"2026-04-06T17:30:46.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907249,1775496646572,-500.0,0.00013698,2,"2026-04-06T17:30:46.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907250,1775496646581,-500.0,0.00013698,2,"2026-04-06T17:30:46.581",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907251,1775496646590,-500.0,0.00013698,2,"2026-04-06T17:30:46.590",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907253,1775496646600,-500.0,0.00013698,2,"2026-04-06T17:30:46.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907254,1775496646609,-500.0,0.00013698,2,"2026-04-06T17:30:46.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907256,1775496646618,-500.0,0.00013698,2,"2026-04-06T17:30:46.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907258,1775496646627,-500.0,0.00013698,2,"2026-04-06T17:30:46.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907259,1775496646637,-500.0,0.00013698,2,"2026-04-06T17:30:46.637",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907261,1775496646646,-500.0,0.00013698,2,"2026-04-06T17:30:46.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907262,1775496646656,-500.0,0.00013698,2,"2026-04-06T17:30:46.656",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907264,1775496646665,-500.0,0.00013698,2,"2026-04-06T17:30:46.665",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907266,1775496646674,-500.0,0.00013698,2,"2026-04-06T17:30:46.674",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907267,1775496646684,-500.0,0.00013698,2,"2026-04-06T17:30:46.684",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907269,1775496646693,-500.0,0.00013698,2,"2026-04-06T17:30:46.693",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907271,1775496646702,-500.0,0.00013698,2,"2026-04-06T17:30:46.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907272,1775496646711,-500.0,0.00013698,2,"2026-04-06T17:30:46.711",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907274,1775496646721,-500.0,0.00013698,2,"2026-04-06T17:30:46.721",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907276,1775496646730,-500.0,0.00013698,2,"2026-04-06T17:30:46.730",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907277,1775496646739,-500.0,0.00013698,2,"2026-04-06T17:30:46.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907279,1775496646748,-500.0,0.00013698,2,"2026-04-06T17:30:46.748",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907281,1775496646758,-500.0,0.00013698,2,"2026-04-06T17:30:46.758",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907282,1775496646768,-500.0,0.00013698,2,"2026-04-06T17:30:46.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907284,1775496646778,-500.0,0.00013698,2,"2026-04-06T17:30:46.778",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907286,1775496646787,-500.0,0.00013698,2,"2026-04-06T17:30:46.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907287,1775496646796,-500.0,0.00013698,2,"2026-04-06T17:30:46.796",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907289,1775496646805,-500.0,0.00013698,2,"2026-04-06T17:30:46.805",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907291,1775496646814,-500.0,0.00013698,2,"2026-04-06T17:30:46.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907292,1775496646824,-500.0,0.00013698,2,"2026-04-06T17:30:46.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907294,1775496646833,-500.0,0.00013698,2,"2026-04-06T17:30:46.833",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907296,1775496646842,-500.0,0.00013698,2,"2026-04-06T17:30:46.842",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907297,1775496646851,-500.0,0.00013698,2,"2026-04-06T17:30:46.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907299,1775496646860,-500.0,0.00013698,2,"2026-04-06T17:30:46.860",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907301,1775496646870,-500.0,0.00013698,2,"2026-04-06T17:30:46.870",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907302,1775496646879,-500.0,0.00013698,2,"2026-04-06T17:30:46.879",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907304,1775496646888,-500.0,0.00013698,2,"2026-04-06T17:30:46.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907306,1775496646898,-500.0,0.00013698,2,"2026-04-06T17:30:46.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907307,1775496646906,-500.0,0.00013698,2,"2026-04-06T17:30:46.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907309,1775496646916,-500.0,0.00013698,2,"2026-04-06T17:30:46.916",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907310,1775496646925,-500.0,0.00013698,2,"2026-04-06T17:30:46.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907312,1775496646934,-150.0,0.00013699,2,"2026-04-06T17:30:46.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907314,1775496646943,-150.0,0.00013699,2,"2026-04-06T17:30:46.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907315,1775496646952,-150.0,0.00013699,2,"2026-04-06T17:30:46.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907316,1775496646962,-228.23268139,0.00013699,2,"2026-04-06T17:30:46.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907317,1775496646971,-150.0,0.00013699,2,"2026-04-06T17:30:46.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907318,1775496646980,-150.0,0.00013699,2,"2026-04-06T17:30:46.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907319,1775496646989,-1347.12,0.00013699,2,"2026-04-06T17:30:46.989",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907320,1775496646998,-1527.17,0.00013699,2,"2026-04-06T17:30:46.998",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907321,1775496647008,-151.0,0.00013699,2,"2026-04-06T17:30:47.008",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907322,1775496647017,-151.0,0.00013699,2,"2026-04-06T17:30:47.017",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907323,1775496647027,-151.0,0.00013699,2,"2026-04-06T17:30:47.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907324,1775496647036,-151.0,0.00013699,2,"2026-04-06T17:30:47.036",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907325,1775496647045,-151.0,0.00013699,2,"2026-04-06T17:30:47.045",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907326,1775496647054,-276.32838,0.00013699,2,"2026-04-06T17:30:47.054",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907327,1775496647064,-276.32838,0.00013699,2,"2026-04-06T17:30:47.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907328,1775496647073,-276.32838,0.00013699,2,"2026-04-06T17:30:47.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907329,1775496647083,-151.0,0.00013699,2,"2026-04-06T17:30:47.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907330,1775496647092,-276.32838,0.00013699,2,"2026-04-06T17:30:47.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907331,1775496647102,-151.0,0.00013699,2,"2026-04-06T17:30:47.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907332,1775496647111,-151.0,0.00013699,2,"2026-04-06T17:30:47.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907333,1775496647120,-151.0,0.00013699,2,"2026-04-06T17:30:47.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907334,1775496647130,-151.0,0.00013699,2,"2026-04-06T17:30:47.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907335,1775496647139,-151.0,0.00013699,2,"2026-04-06T17:30:47.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907336,1775496647148,-179.327698,0.00013699,2,"2026-04-06T17:30:47.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907337,1775496647157,-151.0,0.00013699,2,"2026-04-06T17:30:47.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907338,1775496647167,-151.0,0.00013699,2,"2026-04-06T17:30:47.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907339,1775496647176,-179.327698,0.00013699,2,"2026-04-06T17:30:47.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907340,1775496647185,-151.0,0.00013699,2,"2026-04-06T17:30:47.185",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907341,1775496647195,-179.327698,0.00013699,2,"2026-04-06T17:30:47.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907342,1775496647204,-197.568857,0.00013699,2,"2026-04-06T17:30:47.204",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907343,1775496647214,-151.0,0.00013699,2,"2026-04-06T17:30:47.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907344,1775496647223,-151.0,0.00013699,2,"2026-04-06T17:30:47.223",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907345,1775496647232,-179.327698,0.00013699,2,"2026-04-06T17:30:47.232",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907346,1775496647242,-280.584218,0.00013699,2,"2026-04-06T17:30:47.242",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907347,1775496647251,-245.770064,0.00013699,2,"2026-04-06T17:30:47.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907348,1775496647260,-280.584218,0.00013699,2,"2026-04-06T17:30:47.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907349,1775496647270,-245.770064,0.00013699,2,"2026-04-06T17:30:47.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907350,1775496647281,-280.584218,0.00013699,2,"2026-04-06T17:30:47.281",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907351,1775496647290,-151.0,0.00013699,2,"2026-04-06T17:30:47.290",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907352,1775496647299,-151.0,0.00013699,2,"2026-04-06T17:30:47.299",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907353,1775496647308,-245.770064,0.00013699,2,"2026-04-06T17:30:47.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907354,1775496647318,-280.584218,0.00013699,2,"2026-04-06T17:30:47.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907355,1775496647328,-151.0,0.00013699,2,"2026-04-06T17:30:47.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907356,1775496647337,-245.770064,0.00013699,2,"2026-04-06T17:30:47.337",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907357,1775496647346,-151.0,0.00013699,2,"2026-04-06T17:30:47.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907358,1775496647355,-766.93164,0.00013699,2,"2026-04-06T17:30:47.355",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907359,1775496647364,-766.93164,0.00013699,2,"2026-04-06T17:30:47.364",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907360,1775496647373,-151.0,0.00013699,2,"2026-04-06T17:30:47.373",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907361,1775496647382,-766.93164,0.00013699,2,"2026-04-06T17:30:47.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907362,1775496647391,-205.653364,0.00013699,2,"2026-04-06T17:30:47.391",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907363,1775496647400,-766.93164,0.00013699,2,"2026-04-06T17:30:47.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907364,1775496647409,-1519.04079,0.00013699,2,"2026-04-06T17:30:47.409",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907365,1775496647418,-310.015346,0.00013699,2,"2026-04-06T17:30:47.418",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907366,1775496647427,-1519.04079,0.00013699,2,"2026-04-06T17:30:47.427",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907367,1775496647436,-310.015346,0.00013699,2,"2026-04-06T17:30:47.436",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907368,1775496647445,-1519.04079,0.00013699,2,"2026-04-06T17:30:47.445",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907369,1775496647455,-234.889848,0.00013699,2,"2026-04-06T17:30:47.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907370,1775496647464,-310.015346,0.00013699,2,"2026-04-06T17:30:47.464",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907371,1775496647474,-1519.04079,0.00013699,2,"2026-04-06T17:30:47.474",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907372,1775496647483,-310.015346,0.00013699,2,"2026-04-06T17:30:47.483",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907373,1775496647492,-151.0,0.00013699,2,"2026-04-06T17:30:47.492",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907374,1775496647501,-234.889848,0.00013699,2,"2026-04-06T17:30:47.501",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907375,1775496647511,-272.199966,0.00013699,2,"2026-04-06T17:30:47.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907376,1775496647520,-272.199966,0.00013699,2,"2026-04-06T17:30:47.520",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907377,1775496647529,-234.889848,0.00013699,2,"2026-04-06T17:30:47.529",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907378,1775496647538,-151.0,0.00013699,2,"2026-04-06T17:30:47.538",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907379,1775496647547,-151.0,0.00013699,2,"2026-04-06T17:30:47.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907380,1775496647556,-234.889848,0.00013699,2,"2026-04-06T17:30:47.556",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907381,1775496647566,-272.199966,0.00013699,2,"2026-04-06T17:30:47.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907382,1775496647576,-151.0,0.00013699,2,"2026-04-06T17:30:47.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907383,1775496647586,-151.0,0.00013699,2,"2026-04-06T17:30:47.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907384,1775496647596,-272.199966,0.00013699,2,"2026-04-06T17:30:47.596",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907385,1775496647606,-151.0,0.00013699,2,"2026-04-06T17:30:47.606",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907386,1775496647615,-151.0,0.00013699,2,"2026-04-06T17:30:47.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907387,1775496647625,-534.952328,0.00013699,2,"2026-04-06T17:30:47.625",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907388,1775496647635,-151.0,0.00013699,2,"2026-04-06T17:30:47.635",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907389,1775496647644,-534.952328,0.00013699,2,"2026-04-06T17:30:47.644",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907390,1775496647654,-534.952328,0.00013699,2,"2026-04-06T17:30:47.654",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907391,1775496647663,-534.952328,0.00013699,2,"2026-04-06T17:30:47.663",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907392,1775496647672,-500.0,0.00013699,2,"2026-04-06T17:30:47.672",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907393,1775496647682,-500.0,0.00013699,2,"2026-04-06T17:30:47.682",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907394,1775496647691,-501.64853068,0.00013699,2,"2026-04-06T17:30:47.691",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907395,1775496647700,-502.32819122,0.00013699,2,"2026-04-06T17:30:47.700",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907396,1775496647710,-500.0,0.00013699,2,"2026-04-06T17:30:47.710",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907397,1775496647719,-286.46237648,0.00013699,2,"2026-04-06T17:30:47.719",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907398,1775496647729,-500.0,0.00013699,2,"2026-04-06T17:30:47.729",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907399,1775496647739,-500.0,0.00013699,2,"2026-04-06T17:30:47.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907400,1775496647748,-500.0,0.00013699,2,"2026-04-06T17:30:47.748",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907401,1775496647758,-500.51473043,0.00013699,2,"2026-04-06T17:30:47.758",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907402,1775496647767,-337.84455229,0.00013699,2,"2026-04-06T17:30:47.767",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907403,1775496647776,-164.37135814,0.00013699,2,"2026-04-06T17:30:47.776",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907404,1775496647785,-163.81595005,0.00013699,2,"2026-04-06T17:30:47.785",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907405,1775496647794,-474.500506,0.00013699,2,"2026-04-06T17:30:47.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907406,1775496647803,-159.81870043,0.00013699,2,"2026-04-06T17:30:47.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907407,1775496647813,-503.55252603,0.00013699,2,"2026-04-06T17:30:47.813",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907408,1775496647822,-500.0,0.00013699,2,"2026-04-06T17:30:47.822",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907409,1775496647831,-500.0,0.00013699,2,"2026-04-06T17:30:47.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907410,1775496647840,-166.5524378,0.00013699,2,"2026-04-06T17:30:47.840",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907411,1775496647850,-352.48557695,0.00013699,2,"2026-04-06T17:30:47.850",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907412,1775496647859,-500.0,0.00013699,2,"2026-04-06T17:30:47.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907413,1775496647869,-500.0,0.00013699,2,"2026-04-06T17:30:47.869",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907414,1775496647878,-500.0,0.00013699,2,"2026-04-06T17:30:47.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907415,1775496647887,-500.0,0.00013699,2,"2026-04-06T17:30:47.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907416,1775496647896,-500.0,0.00013699,2,"2026-04-06T17:30:47.896",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907417,1775496647906,-500.0,0.00013699,2,"2026-04-06T17:30:47.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907418,1775496647915,-500.0,0.00013699,2,"2026-04-06T17:30:47.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907419,1775496647924,-561.18350506,0.00013699,2,"2026-04-06T17:30:47.924",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907420,1775496647934,-500.0,0.00013699,2,"2026-04-06T17:30:47.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907421,1775496647944,-500.0,0.00013699,2,"2026-04-06T17:30:47.944",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907422,1775496647953,-429.76417009,0.00013699,2,"2026-04-06T17:30:47.953",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907423,1775496647962,-985.59,0.00013699,2,"2026-04-06T17:30:47.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907424,1775496647971,-3844.31,0.000137,2,"2026-04-06T17:30:47.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907425,1775496647981,-3844.31,0.000137,2,"2026-04-06T17:30:47.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907426,1775496647990,-3000.0,0.00013808,2,"2026-04-06T17:30:47.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907427,1775496647999,-1500.0,0.00013808,2,"2026-04-06T17:30:47.999",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907428,1775496648008,-970.0,0.0001388,5,"2026-04-06T17:30:48.008",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907429,1775496648017,-948.0,0.0001388,5,"2026-04-06T17:30:48.017",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907430,1775496648027,-3400.0,0.000139,5,"2026-04-06T17:30:48.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907431,1775496648037,-2400.0,0.000139,5,"2026-04-06T17:30:48.037",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907432,1775496648046,-500.0,0.00013932,2,"2026-04-06T17:30:48.046",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907433,1775496648055,-151.6719064,0.00013932,2,"2026-04-06T17:30:48.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907434,1775496648064,-500.0,0.00013972,2,"2026-04-06T17:30:48.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907435,1775496648073,-150.0,0.00013973,2,"2026-04-06T17:30:48.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907436,1775496648083,-150.0,0.00013973,2,"2026-04-06T17:30:48.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907437,1775496648092,-150.0,0.00013973,2,"2026-04-06T17:30:48.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907438,1775496648101,-150.0,0.00013973,2,"2026-04-06T17:30:48.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907439,1775496648111,-985.59,0.00013973,2,"2026-04-06T17:30:48.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907440,1775496648120,-152.0,0.00013989,7,"2026-04-06T17:30:48.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907441,1775496648130,-855.85192254,0.00014006,2,"2026-04-06T17:30:48.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907442,1775496648140,-500.0,0.00014029,2,"2026-04-06T17:30:48.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907443,1775496648149,-1481.23780761,0.00014139,2,"2026-04-06T17:30:48.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907444,1775496648159,-200.0,0.00014139,2,"2026-04-06T17:30:48.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907445,1775496648168,-187.78006525,0.00014139,2,"2026-04-06T17:30:48.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907446,1775496648178,-176.41,0.0001417,2,"2026-04-06T17:30:48.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907447,1775496648187,-24269.42299238,0.000142,2,"2026-04-06T17:30:48.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907448,1775496648197,-666.0,0.00014219,2,"2026-04-06T17:30:48.197",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907449,1775496648206,-1263.0,0.0001422,2,"2026-04-06T17:30:48.206",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907450,1775496648215,-150.679,0.0001422,2,"2026-04-06T17:30:48.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907451,1775496648224,-1221.85,0.0001422,2,"2026-04-06T17:30:48.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907452,1775496648234,-925.0,0.0001422,2,"2026-04-06T17:30:48.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907453,1775496648243,-1052.848,0.0001422,2,"2026-04-06T17:30:48.243",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907454,1775496648253,-6021.0,0.0001422,2,"2026-04-06T17:30:48.253",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907455,1775496648263,-545.409279,0.0001422,2,"2026-04-06T17:30:48.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907456,1775496648272,-1715.941805,0.0001422,2,"2026-04-06T17:30:48.272",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907457,1775496648282,-545.409279,0.0001422,2,"2026-04-06T17:30:48.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907458,1775496648291,-1715.941805,0.0001422,2,"2026-04-06T17:30:48.291",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907459,1775496648300,-545.409279,0.0001422,2,"2026-04-06T17:30:48.300",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907460,1775496648310,-1715.941805,0.0001422,2,"2026-04-06T17:30:48.310",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907461,1775496648319,-545.409279,0.0001422,2,"2026-04-06T17:30:48.319",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907462,1775496648328,-1715.941805,0.0001422,2,"2026-04-06T17:30:48.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907463,1775496648338,-151.0,0.0001422,2,"2026-04-06T17:30:48.338",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907464,1775496648347,-1324.90173,0.0001422,2,"2026-04-06T17:30:48.347",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907465,1775496648357,-151.0,0.0001422,2,"2026-04-06T17:30:48.357",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907466,1775496648366,-151.0,0.0001422,2,"2026-04-06T17:30:48.366",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907467,1775496648376,-1324.90173,0.0001422,2,"2026-04-06T17:30:48.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907468,1775496648386,-1324.90173,0.0001422,2,"2026-04-06T17:30:48.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907469,1775496648395,-151.0,0.0001422,2,"2026-04-06T17:30:48.395",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907470,1775496648404,-151.0,0.0001422,2,"2026-04-06T17:30:48.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907471,1775496648414,-1324.90173,0.0001422,2,"2026-04-06T17:30:48.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907472,1775496648423,-310.094312,0.0001422,2,"2026-04-06T17:30:48.423",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907473,1775496648433,-151.0,0.0001422,2,"2026-04-06T17:30:48.433",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907474,1775496648442,-151.0,0.0001422,2,"2026-04-06T17:30:48.442",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907475,1775496648452,-310.094312,0.0001422,2,"2026-04-06T17:30:48.452",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907476,1775496648462,-310.094312,0.0001422,2,"2026-04-06T17:30:48.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907477,1775496648472,-182.274065,0.0001422,2,"2026-04-06T17:30:48.472",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907478,1775496648482,-310.094312,0.0001422,2,"2026-04-06T17:30:48.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907479,1775496648492,-151.0,0.0001422,2,"2026-04-06T17:30:48.492",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907480,1775496648502,-151.0,0.0001422,2,"2026-04-06T17:30:48.502",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907481,1775496648511,-729.469798,0.0001422,2,"2026-04-06T17:30:48.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907482,1775496648911,-729.469798,0.0001422,2,"2026-04-06T17:30:48.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907483,1775496648922,-729.469798,0.0001422,2,"2026-04-06T17:30:48.922",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907484,1775496648931,-729.469798,0.0001422,2,"2026-04-06T17:30:48.931",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907485,1775496648941,-151.0,0.0001422,2,"2026-04-06T17:30:48.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907486,1775496648950,-151.0,0.0001422,2,"2026-04-06T17:30:48.950",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907487,1775496648959,-151.0,0.0001422,2,"2026-04-06T17:30:48.959",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907488,1775496648968,-254.207423,0.0001422,2,"2026-04-06T17:30:48.968",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907489,1775496648978,-151.0,0.0001422,2,"2026-04-06T17:30:48.978",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907490,1775496648987,-151.0,0.0001422,2,"2026-04-06T17:30:48.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907491,1775496648997,-454.96662,0.0001422,2,"2026-04-06T17:30:48.997",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907492,1775496649006,-235.211948,0.0001422,2,"2026-04-06T17:30:49.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907493,1775496649015,-254.207423,0.0001422,2,"2026-04-06T17:30:49.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907494,1775496649025,-151.0,0.0001422,2,"2026-04-06T17:30:49.025",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907495,1775496649034,-454.96662,0.0001422,2,"2026-04-06T17:30:49.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907496,1775496649043,-235.211948,0.0001422,2,"2026-04-06T17:30:49.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907497,1775496649053,-151.0,0.0001422,2,"2026-04-06T17:30:49.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907498,1775496649063,-254.207423,0.0001422,2,"2026-04-06T17:30:49.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907499,1775496649072,-454.96662,0.0001422,2,"2026-04-06T17:30:49.072",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907500,1775496649081,-235.211948,0.0001422,2,"2026-04-06T17:30:49.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907501,1775496649090,-151.0,0.0001422,2,"2026-04-06T17:30:49.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907502,1775496649100,-232.534013,0.0001422,2,"2026-04-06T17:30:49.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907503,1775496649109,-254.207423,0.0001422,2,"2026-04-06T17:30:49.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907504,1775496649119,-151.0,0.0001422,2,"2026-04-06T17:30:49.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907505,1775496649128,-454.96662,0.0001422,2,"2026-04-06T17:30:49.128",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907506,1775496649138,-235.211948,0.0001422,2,"2026-04-06T17:30:49.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907507,1775496649148,-232.534013,0.0001422,2,"2026-04-06T17:30:49.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907508,1775496649158,-151.0,0.0001422,2,"2026-04-06T17:30:49.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907509,1775496649167,-232.534013,0.0001422,2,"2026-04-06T17:30:49.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907510,1775496649177,-151.0,0.0001422,2,"2026-04-06T17:30:49.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907511,1775496649187,-232.534013,0.0001422,2,"2026-04-06T17:30:49.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907512,1775496649196,-151.0,0.0001422,2,"2026-04-06T17:30:49.196",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907513,1775496649206,-151.0,0.0001422,2,"2026-04-06T17:30:49.206",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907514,1775496649217,-151.0,0.0001422,2,"2026-04-06T17:30:49.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907515,1775496649227,-386.067913,0.0001422,2,"2026-04-06T17:30:49.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907516,1775496649236,-151.0,0.0001422,2,"2026-04-06T17:30:49.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907517,1775496649250,-165.599643,0.0001422,2,"2026-04-06T17:30:49.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907518,1775496649260,-151.0,0.0001422,2,"2026-04-06T17:30:49.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907519,1775496649269,-386.067913,0.0001422,2,"2026-04-06T17:30:49.269",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907520,1775496649279,-151.0,0.0001422,2,"2026-04-06T17:30:49.279",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907521,1775496649289,-151.0,0.0001422,2,"2026-04-06T17:30:49.289",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907522,1775496649298,-151.0,0.0001422,2,"2026-04-06T17:30:49.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907523,1775496649308,-386.067913,0.0001422,2,"2026-04-06T17:30:49.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907524,1775496649318,-585.190594,0.0001422,2,"2026-04-06T17:30:49.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907525,1775496649328,-151.0,0.0001422,2,"2026-04-06T17:30:49.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907526,1775496649338,-386.067913,0.0001422,2,"2026-04-06T17:30:49.338",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907527,1775496649347,-151.0,0.0001422,2,"2026-04-06T17:30:49.347",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907528,1775496649358,-585.190594,0.0001422,2,"2026-04-06T17:30:49.358",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907529,1775496649368,-157.023332,0.0001422,2,"2026-04-06T17:30:49.368",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907530,1775496649378,-585.190594,0.0001422,2,"2026-04-06T17:30:49.378",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907531,1775496649387,-151.0,0.0001422,2,"2026-04-06T17:30:49.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907532,1775496649397,-585.190594,0.0001422,2,"2026-04-06T17:30:49.397",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907533,1775496649406,-241.488972,0.0001422,2,"2026-04-06T17:30:49.406",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907534,1775496649415,-151.0,0.0001422,2,"2026-04-06T17:30:49.415",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907535,1775496649425,-151.0,0.0001422,2,"2026-04-06T17:30:49.425",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907536,1775496649449,-150.0,0.00014247,2,"2026-04-06T17:30:49.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907537,1775496649458,-1000.0,0.00014247,2,"2026-04-06T17:30:49.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907538,1775496649467,-1000.0,0.00014247,2,"2026-04-06T17:30:49.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907539,1775496649477,-1000.0,0.00014247,2,"2026-04-06T17:30:49.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907540,1775496649486,-1000.0,0.00014247,2,"2026-04-06T17:30:49.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907541,1775496649495,-610.42839416,0.00014247,2,"2026-04-06T17:30:49.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907542,1775496649505,-1000.0,0.00014247,2,"2026-04-06T17:30:49.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907543,1775496649515,-1003.28349871,0.00014247,2,"2026-04-06T17:30:49.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907544,1775496649525,-1000.0,0.00014247,2,"2026-04-06T17:30:49.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907545,1775496649535,-1000.0,0.00014247,2,"2026-04-06T17:30:49.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907546,1775496649544,-921.27560565,0.00014247,2,"2026-04-06T17:30:49.544",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907547,1775496649554,-1000.0,0.00014247,2,"2026-04-06T17:30:49.554",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907548,1775496649564,-501.68959435,0.00014247,2,"2026-04-06T17:30:49.564",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907549,1775496649573,-504.42566006,0.00014247,2,"2026-04-06T17:30:49.573",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907550,1775496649583,-985.59,0.00014247,2,"2026-04-06T17:30:49.583",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907551,1775496649592,-271.0,0.00014265,2,"2026-04-06T17:30:49.592",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907552,1775496649602,-666.0,0.00014266,2,"2026-04-06T17:30:49.602",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907553,1775496649611,-151.0,0.00014267,2,"2026-04-06T17:30:49.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907554,1775496649621,-151.0,0.00014267,2,"2026-04-06T17:30:49.621",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907555,1775496649630,-151.0,0.00014267,2,"2026-04-06T17:30:49.630",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907556,1775496649640,-2987.526904,0.00014267,2,"2026-04-06T17:30:49.640",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907557,1775496649650,-2987.526904,0.00014267,2,"2026-04-06T17:30:49.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907558,1775496649659,-151.0,0.00014267,2,"2026-04-06T17:30:49.659",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907559,1775496649668,-151.0,0.00014267,2,"2026-04-06T17:30:49.668",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907560,1775496649678,-2987.526904,0.00014267,2,"2026-04-06T17:30:49.678",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907561,1775496649687,-151.0,0.00014267,2,"2026-04-06T17:30:49.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907562,1775496649696,-2987.526904,0.00014267,2,"2026-04-06T17:30:49.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907563,1775496649706,-151.0,0.00014267,2,"2026-04-06T17:30:49.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907564,1775496649715,-151.0,0.00014267,2,"2026-04-06T17:30:49.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907565,1775496649724,-299.610638,0.00014267,2,"2026-04-06T17:30:49.724",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907566,1775496649733,-246.638861,0.00014267,2,"2026-04-06T17:30:49.733",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907567,1775496649742,-151.0,0.00014267,2,"2026-04-06T17:30:49.742",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907568,1775496649752,-246.638861,0.00014267,2,"2026-04-06T17:30:49.752",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907569,1775496649762,-151.0,0.00014267,2,"2026-04-06T17:30:49.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907570,1775496649771,-246.638861,0.00014267,2,"2026-04-06T17:30:49.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907571,1775496649781,-151.0,0.00014267,2,"2026-04-06T17:30:49.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907572,1775496649790,-151.0,0.00014267,2,"2026-04-06T17:30:49.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907573,1775496649799,-151.0,0.00014267,2,"2026-04-06T17:30:49.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907574,1775496649809,-266.716403,0.00014267,2,"2026-04-06T17:30:49.809",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907575,1775496649818,-151.0,0.00014267,2,"2026-04-06T17:30:49.818",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907576,1775496649828,-151.0,0.00014267,2,"2026-04-06T17:30:49.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907577,1775496649837,-246.638861,0.00014267,2,"2026-04-06T17:30:49.837",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907578,1775496649847,-151.0,0.00014267,2,"2026-04-06T17:30:49.847",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907579,1775496649856,-151.0,0.00014267,2,"2026-04-06T17:30:49.856",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907580,1775496649866,-500.2985009,0.00014273,2,"2026-04-06T17:30:49.866",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907581,1775496649875,-501.47117302,0.00014273,2,"2026-04-06T17:30:49.875",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907582,1775496649885,-500.0,0.00014273,2,"2026-04-06T17:30:49.885",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907583,1775496649894,-500.0,0.00014273,2,"2026-04-06T17:30:49.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907584,1775496649904,-500.0,0.00014273,2,"2026-04-06T17:30:49.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907585,1775496649913,-232.77668291,0.00014294,2,"2026-04-06T17:30:49.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907586,1775496649922,-151.0,0.00014298,2,"2026-04-06T17:30:49.922",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907587,1775496649932,-153.647497,0.00014298,2,"2026-04-06T17:30:49.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907588,1775496649941,-151.0,0.00014298,2,"2026-04-06T17:30:49.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907589,1775496649951,-151.0,0.00014298,2,"2026-04-06T17:30:49.951",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907590,1775496649960,-151.0,0.00014298,2,"2026-04-06T17:30:49.960",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907591,1775496649970,-151.0,0.00014298,2,"2026-04-06T17:30:49.970",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907592,1775496649980,-151.0,0.00014298,2,"2026-04-06T17:30:49.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907593,1775496649990,-151.0,0.00014298,2,"2026-04-06T17:30:49.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907594,1775496649999,-201.754288,0.00014298,2,"2026-04-06T17:30:49.999",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907595,1775496650008,-201.754288,0.00014298,2,"2026-04-06T17:30:50.008",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907596,1775496650018,-151.0,0.00014298,2,"2026-04-06T17:30:50.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907597,1775496650028,-201.754288,0.00014298,2,"2026-04-06T17:30:50.028",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907598,1775496650038,-201.754288,0.00014298,2,"2026-04-06T17:30:50.038",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907599,1775496650047,-344.12797301,0.000143,2,"2026-04-06T17:30:50.047",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907600,1775496650056,-586.9,0.00014306,2,"2026-04-06T17:30:50.056",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907601,1775496650066,-1103.58299771,0.00014308,2,"2026-04-06T17:30:50.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907602,1775496650075,-1071.95537093,0.00014308,2,"2026-04-06T17:30:50.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907603,1775496650084,-1058.89371181,0.00014308,2,"2026-04-06T17:30:50.084",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907604,1775496650093,-1080.85523651,0.00014308,2,"2026-04-06T17:30:50.093",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907605,1775496650102,-1102.60702205,0.00014308,2,"2026-04-06T17:30:50.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907606,1775496650111,-1133.75946201,0.00014308,2,"2026-04-06T17:30:50.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907607,1775496650121,-1031.31981905,0.00014308,2,"2026-04-06T17:30:50.121",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907608,1775496650130,-1140.56740623,0.00014308,2,"2026-04-06T17:30:50.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907609,1775496650140,-375.36655273,0.00014309,2,"2026-04-06T17:30:50.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907610,1775496650149,-271.0,0.00014315,2,"2026-04-06T17:30:50.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907611,1775496650159,-364.30599819,0.00014326,2,"2026-04-06T17:30:50.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907612,1775496650169,-736.0,0.00014353,2,"2026-04-06T17:30:50.169",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907613,1775496650178,-387.488501,0.00014373,2,"2026-04-06T17:30:50.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907614,1775496650188,-151.0,0.00014373,2,"2026-04-06T17:30:50.188",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907615,1775496650197,-387.488501,0.00014373,2,"2026-04-06T17:30:50.197",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907616,1775496650206,-520.378138,0.00014373,2,"2026-04-06T17:30:50.206",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907617,1775496650215,-183.931815,0.00014373,2,"2026-04-06T17:30:50.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907618,1775496650225,-387.488501,0.00014373,2,"2026-04-06T17:30:50.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907619,1775496650234,-225.159939,0.00014373,2,"2026-04-06T17:30:50.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907620,1775496650244,-520.378138,0.00014373,2,"2026-04-06T17:30:50.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907621,1775496650253,-151.0,0.00014373,2,"2026-04-06T17:30:50.253",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907622,1775496650263,-151.0,0.00014373,2,"2026-04-06T17:30:50.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907623,1775496650282,-387.488501,0.00014373,2,"2026-04-06T17:30:50.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907624,1775496650293,-225.159939,0.00014373,2,"2026-04-06T17:30:50.293",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907625,1775496650303,-520.378138,0.00014373,2,"2026-04-06T17:30:50.303",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907626,1775496650314,-151.0,0.00014373,2,"2026-04-06T17:30:50.314",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907627,1775496650324,-151.0,0.00014373,2,"2026-04-06T17:30:50.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907628,1775496650336,-225.159939,0.00014373,2,"2026-04-06T17:30:50.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907629,1775496650346,-520.378138,0.00014373,2,"2026-04-06T17:30:50.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907630,1775496650356,-2402.57982361,0.00014373,2,"2026-04-06T17:30:50.356",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907631,1775496650367,-151.0,0.00014373,2,"2026-04-06T17:30:50.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907632,1775496650376,-225.159939,0.00014373,2,"2026-04-06T17:30:50.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907633,1775496650387,-2180.552252,0.00014373,2,"2026-04-06T17:30:50.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907634,1775496650396,-155.71659,0.00014373,2,"2026-04-06T17:30:50.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907635,1775496650406,-151.0,0.00014373,2,"2026-04-06T17:30:50.406",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907636,1775496650416,-2180.552252,0.00014373,2,"2026-04-06T17:30:50.416",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907637,1775496650426,-155.71659,0.00014373,2,"2026-04-06T17:30:50.426",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907638,1775496650436,-151.0,0.00014373,2,"2026-04-06T17:30:50.436",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907639,1775496650446,-2180.552252,0.00014373,2,"2026-04-06T17:30:50.446",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907640,1775496650455,-165.72124712,0.00014373,2,"2026-04-06T17:30:50.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907641,1775496650467,-155.71659,0.00014373,2,"2026-04-06T17:30:50.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907642,1775496650477,-2180.552252,0.00014373,2,"2026-04-06T17:30:50.477",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907643,1775496650487,-151.0,0.00014373,2,"2026-04-06T17:30:50.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907644,1775496650496,-155.71659,0.00014373,2,"2026-04-06T17:30:50.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907645,1775496650506,-151.0,0.00014373,2,"2026-04-06T17:30:50.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907646,1775496650516,-151.0,0.00014373,2,"2026-04-06T17:30:50.516",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907647,1775496650527,-151.0,0.00014373,2,"2026-04-06T17:30:50.527",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907648,1775496650537,-151.0,0.00014373,2,"2026-04-06T17:30:50.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907649,1775496650547,-151.0,0.00014373,2,"2026-04-06T17:30:50.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907650,1775496650556,-151.0,0.00014373,2,"2026-04-06T17:30:50.556",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907651,1775496650567,-151.0,0.00014373,2,"2026-04-06T17:30:50.567",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907652,1775496650576,-224.223956,0.00014373,2,"2026-04-06T17:30:50.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907653,1775496650586,-829.030432,0.00014373,2,"2026-04-06T17:30:50.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907654,1775496650596,-829.030432,0.00014373,2,"2026-04-06T17:30:50.596",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907655,1775496650606,-190.410851,0.00014373,2,"2026-04-06T17:30:50.606",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907656,1775496650615,-829.030432,0.00014373,2,"2026-04-06T17:30:50.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907657,1775496650625,-190.410851,0.00014373,2,"2026-04-06T17:30:50.625",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907658,1775496650635,-829.030432,0.00014373,2,"2026-04-06T17:30:50.635",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907659,1775496650645,-190.410851,0.00014373,2,"2026-04-06T17:30:50.645",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907660,1775496650655,-416.609906,0.00014373,2,"2026-04-06T17:30:50.655",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907661,1775496650666,-1038.983212,0.00014373,2,"2026-04-06T17:30:50.666",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907662,1775496650676,-151.0,0.00014373,2,"2026-04-06T17:30:50.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907663,1775496650686,-1202.256682,0.00014373,2,"2026-04-06T17:30:50.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907664,1775496650696,-190.410851,0.00014373,2,"2026-04-06T17:30:50.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907665,1775496650706,-416.609906,0.00014373,2,"2026-04-06T17:30:50.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907666,1775496650716,-1038.983212,0.00014373,2,"2026-04-06T17:30:50.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907667,1775496650726,-151.0,0.00014373,2,"2026-04-06T17:30:50.726",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907668,1775496650736,-151.0,0.00014373,2,"2026-04-06T17:30:50.736",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907669,1775496650746,-1202.256682,0.00014373,2,"2026-04-06T17:30:50.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907670,1775496650756,-416.609906,0.00014373,2,"2026-04-06T17:30:50.756",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907671,1775496650765,-1038.983212,0.00014373,2,"2026-04-06T17:30:50.765",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907672,1775496650780,-1202.256682,0.00014373,2,"2026-04-06T17:30:50.780",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907673,1775496650790,-151.0,0.00014373,2,"2026-04-06T17:30:50.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907674,1775496650801,-617.722164,0.00014373,2,"2026-04-06T17:30:50.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907675,1775496650811,-272.719027,0.00014373,2,"2026-04-06T17:30:50.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907676,1775496650821,-268.8,0.00014373,2,"2026-04-06T17:30:50.821",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907677,1775496650831,-416.609906,0.00014373,2,"2026-04-06T17:30:50.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907678,1775496650841,-1038.983212,0.00014373,2,"2026-04-06T17:30:50.841",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907679,1775496650851,-1202.256682,0.00014373,2,"2026-04-06T17:30:50.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907680,1775496650861,-617.722164,0.00014373,2,"2026-04-06T17:30:50.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907681,1775496650871,-151.0,0.00014373,2,"2026-04-06T17:30:50.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907682,1775496650881,-272.719027,0.00014373,2,"2026-04-06T17:30:50.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907683,1775496650892,-268.8,0.00014373,2,"2026-04-06T17:30:50.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907684,1775496650902,-617.722164,0.00014373,2,"2026-04-06T17:30:50.902",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907685,1775496650912,-272.719027,0.00014373,2,"2026-04-06T17:30:50.912",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907686,1775496650923,-151.0,0.00014373,2,"2026-04-06T17:30:50.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907687,1775496650933,-268.8,0.00014373,2,"2026-04-06T17:30:50.933",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907688,1775496650943,-415.848129,0.00014373,2,"2026-04-06T17:30:50.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907689,1775496650953,-151.0,0.00014373,2,"2026-04-06T17:30:50.953",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907690,1775496650963,-272.719027,0.00014373,2,"2026-04-06T17:30:50.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907691,1775496650974,-151.0,0.00014373,2,"2026-04-06T17:30:50.974",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907692,1775496650984,-415.848129,0.00014373,2,"2026-04-06T17:30:50.984",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907693,1775496650994,-268.8,0.00014373,2,"2026-04-06T17:30:50.994",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907694,1775496651004,-415.848129,0.00014373,2,"2026-04-06T17:30:51.004",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907695,1775496651015,-415.848129,0.00014373,2,"2026-04-06T17:30:51.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907696,1775496651025,-1527.17,0.00014384,2,"2026-04-06T17:30:51.025",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907697,1775496651035,-152.0,0.00014385,8,"2026-04-06T17:30:51.035",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907698,1775496651046,-1721.0,0.000144,2,"2026-04-06T17:30:51.046",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907699,1775496651056,-2811.0,0.000144,2,"2026-04-06T17:30:51.056",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907700,1775496651067,-306.0,0.000144,2,"2026-04-06T17:30:51.067",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907701,1775496651077,-670.84839751,0.00014408,2,"2026-04-06T17:30:51.077",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907702,1775496651087,-500.0,0.00014408,2,"2026-04-06T17:30:51.087",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907703,1775496651096,-500.0,0.00014408,2,"2026-04-06T17:30:51.096",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907704,1775496651106,-500.0,0.00014408,2,"2026-04-06T17:30:51.106",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907705,1775496651116,-500.0,0.00014408,2,"2026-04-06T17:30:51.116",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907706,1775496651127,-500.0,0.00014408,2,"2026-04-06T17:30:51.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907707,1775496651137,-500.0,0.00014408,2,"2026-04-06T17:30:51.137",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907708,1775496651147,-150.0,0.00014409,2,"2026-04-06T17:30:51.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907709,1775496651156,-11353.90414891,0.00014409,2,"2026-04-06T17:30:51.156",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907710,1775496651166,-150.0,0.00014409,2,"2026-04-06T17:30:51.166",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907711,1775496651177,-66638.06243498,0.00014409,2,"2026-04-06T17:30:51.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907712,1775496651187,-150.0,0.00014409,2,"2026-04-06T17:30:51.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907713,1775496651197,-7914.28291512,0.00014409,2,"2026-04-06T17:30:51.197",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907714,1775496651207,-151.0,0.00014409,2,"2026-04-06T17:30:51.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907715,1775496651217,-151.0,0.00014409,2,"2026-04-06T17:30:51.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907716,1775496651227,-151.0,0.00014409,2,"2026-04-06T17:30:51.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907717,1775496651236,-151.0,0.00014409,2,"2026-04-06T17:30:51.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907718,1775496651247,-151.0,0.00014409,2,"2026-04-06T17:30:51.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907719,1775496651257,-151.0,0.00014409,2,"2026-04-06T17:30:51.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907720,1775496651267,-229.146827,0.00014409,2,"2026-04-06T17:30:51.267",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907721,1775496651589,-151.0,0.00014409,2,"2026-04-06T17:30:51.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907722,1775496651599,-151.0,0.00014409,2,"2026-04-06T17:30:51.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907723,1775496651608,-151.0,0.00014409,2,"2026-04-06T17:30:51.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907724,1775496651618,-151.0,0.00014409,2,"2026-04-06T17:30:51.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907725,1775496651627,-151.0,0.00014409,2,"2026-04-06T17:30:51.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907726,1775496651637,-162.535463,0.00014409,2,"2026-04-06T17:30:51.637",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907727,1775496651647,-162.535463,0.00014409,2,"2026-04-06T17:30:51.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907728,1775496651656,-162.535463,0.00014409,2,"2026-04-06T17:30:51.656",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907729,1775496651666,-173.136958,0.00014409,2,"2026-04-06T17:30:51.666",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907730,1775496651675,-162.535463,0.00014409,2,"2026-04-06T17:30:51.675",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907731,1775496651687,-173.136958,0.00014409,2,"2026-04-06T17:30:51.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907732,1775496651697,-173.136958,0.00014409,2,"2026-04-06T17:30:51.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907733,1775496651707,-173.136958,0.00014409,2,"2026-04-06T17:30:51.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907734,1775496651717,-151.0,0.00014409,2,"2026-04-06T17:30:51.717",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907735,1775496651726,-151.0,0.00014409,2,"2026-04-06T17:30:51.726",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907736,1775496651736,-151.0,0.00014409,2,"2026-04-06T17:30:51.736",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907737,1775496651746,-151.0,0.00014409,2,"2026-04-06T17:30:51.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907738,1775496651756,-151.0,0.00014409,2,"2026-04-06T17:30:51.756",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907739,1775496651767,-151.0,0.00014409,2,"2026-04-06T17:30:51.767",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907740,1775496651776,-151.0,0.00014409,2,"2026-04-06T17:30:51.776",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907741,1775496651787,-151.0,0.00014409,2,"2026-04-06T17:30:51.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907742,1775496651797,-151.0,0.00014409,2,"2026-04-06T17:30:51.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907743,1775496651806,-151.0,0.00014409,2,"2026-04-06T17:30:51.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907744,1775496651816,-151.0,0.00014409,2,"2026-04-06T17:30:51.816",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907745,1775496651826,-151.0,0.00014409,2,"2026-04-06T17:30:51.826",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907746,1775496651836,-151.0,0.00014409,2,"2026-04-06T17:30:51.836",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907747,1775496651846,-151.0,0.00014409,2,"2026-04-06T17:30:51.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907748,1775496651855,-151.0,0.00014409,2,"2026-04-06T17:30:51.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907749,1775496651864,-151.0,0.00014409,2,"2026-04-06T17:30:51.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907750,1775496651874,-151.0,0.00014409,2,"2026-04-06T17:30:51.874",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907751,1775496651883,-151.0,0.00014409,2,"2026-04-06T17:30:51.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907752,1775496651893,-151.0,0.00014409,2,"2026-04-06T17:30:51.893",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907753,1775496651902,-151.0,0.00014409,2,"2026-04-06T17:30:51.902",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907754,1775496651911,-151.0,0.00014409,2,"2026-04-06T17:30:51.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907755,1775496651921,-151.0,0.00014409,2,"2026-04-06T17:30:51.921",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907756,1775496651931,-151.0,0.00014409,2,"2026-04-06T17:30:51.931",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907757,1775496651940,-151.0,0.00014409,2,"2026-04-06T17:30:51.940",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907758,1775496651949,-151.0,0.00014409,2,"2026-04-06T17:30:51.949",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907759,1775496651958,-151.0,0.00014409,2,"2026-04-06T17:30:51.958",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907760,1775496651969,-151.0,0.00014409,2,"2026-04-06T17:30:51.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907761,1775496651978,-151.0,0.00014409,2,"2026-04-06T17:30:51.978",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907762,1775496651987,-151.0,0.00014409,2,"2026-04-06T17:30:51.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907763,1775496651996,-151.0,0.00014409,2,"2026-04-06T17:30:51.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907764,1775496652005,-151.0,0.00014409,2,"2026-04-06T17:30:52.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907765,1775496652014,-151.0,0.00014409,2,"2026-04-06T17:30:52.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907766,1775496652023,-151.0,0.00014409,2,"2026-04-06T17:30:52.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907767,1775496652033,-151.0,0.00014409,2,"2026-04-06T17:30:52.033",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907768,1775496652043,-151.0,0.00014409,2,"2026-04-06T17:30:52.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907769,1775496652052,-151.0,0.00014409,2,"2026-04-06T17:30:52.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907770,1775496652062,-151.0,0.00014409,2,"2026-04-06T17:30:52.062",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907771,1775496652071,-155.47726,0.00014409,2,"2026-04-06T17:30:52.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907772,1775496652080,-151.0,0.00014409,2,"2026-04-06T17:30:52.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907773,1775496652089,-197.879941,0.00014409,2,"2026-04-06T17:30:52.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907774,1775496652099,-151.0,0.00014409,2,"2026-04-06T17:30:52.099",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907775,1775496652108,-151.0,0.00014409,2,"2026-04-06T17:30:52.108",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907776,1775496652118,-151.0,0.00014409,2,"2026-04-06T17:30:52.118",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907777,1775496652127,-151.0,0.00014409,2,"2026-04-06T17:30:52.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907778,1775496652137,-151.0,0.00014409,2,"2026-04-06T17:30:52.137",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907779,1775496652146,-151.0,0.00014409,2,"2026-04-06T17:30:52.146",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907780,1775496652155,-151.0,0.00014409,2,"2026-04-06T17:30:52.155",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907781,1775496652164,-151.0,0.00014409,2,"2026-04-06T17:30:52.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907782,1775496652174,-151.0,0.00014409,2,"2026-04-06T17:30:52.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907783,1775496652184,-151.0,0.00014409,2,"2026-04-06T17:30:52.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907784,1775496652193,-151.0,0.00014409,2,"2026-04-06T17:30:52.193",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907785,1775496652203,-276.32838,0.00014409,2,"2026-04-06T17:30:52.203",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907786,1775496652213,-276.32838,0.00014409,2,"2026-04-06T17:30:52.213",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907787,1775496652222,-276.32838,0.00014409,2,"2026-04-06T17:30:52.222",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907788,1775496652232,-276.32838,0.00014409,2,"2026-04-06T17:30:52.232",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907789,1775496652241,-151.0,0.00014409,2,"2026-04-06T17:30:52.241",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907790,1775496652251,-151.0,0.00014409,2,"2026-04-06T17:30:52.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907791,1775496652260,-151.0,0.00014409,2,"2026-04-06T17:30:52.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907792,1775496652270,-151.0,0.00014409,2,"2026-04-06T17:30:52.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907793,1775496652279,-179.327698,0.00014409,2,"2026-04-06T17:30:52.279",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907794,1775496652288,-151.0,0.00014409,2,"2026-04-06T17:30:52.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907795,1775496652298,-151.0,0.00014409,2,"2026-04-06T17:30:52.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907796,1775496652307,-179.327698,0.00014409,2,"2026-04-06T17:30:52.307",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907797,1775496652316,-151.0,0.00014409,2,"2026-04-06T17:30:52.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907798,1775496652326,-179.327698,0.00014409,2,"2026-04-06T17:30:52.326",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907799,1775496652335,-151.0,0.00014409,2,"2026-04-06T17:30:52.335",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907800,1775496652344,-151.0,0.00014409,2,"2026-04-06T17:30:52.344",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907801,1775496652354,-179.327698,0.00014409,2,"2026-04-06T17:30:52.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907802,1775496652363,-280.584218,0.00014409,2,"2026-04-06T17:30:52.363",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907803,1775496652381,-245.770064,0.00014409,2,"2026-04-06T17:30:52.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907804,1775496652393,-280.584218,0.00014409,2,"2026-04-06T17:30:52.393",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907805,1775496652403,-245.770064,0.00014409,2,"2026-04-06T17:30:52.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907806,1775496652413,-280.584218,0.00014409,2,"2026-04-06T17:30:52.413",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907807,1775496652422,-151.0,0.00014409,2,"2026-04-06T17:30:52.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907808,1775496652432,-151.0,0.00014409,2,"2026-04-06T17:30:52.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907809,1775496652441,-245.770064,0.00014409,2,"2026-04-06T17:30:52.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907810,1775496652451,-280.584218,0.00014409,2,"2026-04-06T17:30:52.451",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907811,1775496652460,-245.770064,0.00014409,2,"2026-04-06T17:30:52.460",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907812,1775496652470,-151.0,0.00014409,2,"2026-04-06T17:30:52.470",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907813,1775496652480,-766.93164,0.00014409,2,"2026-04-06T17:30:52.480",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907814,1775496652490,-766.93164,0.00014409,2,"2026-04-06T17:30:52.490",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907815,1775496652500,-151.0,0.00014409,2,"2026-04-06T17:30:52.500",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907816,1775496652510,-766.93164,0.00014409,2,"2026-04-06T17:30:52.510",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907817,1775496652520,-766.93164,0.00014409,2,"2026-04-06T17:30:52.520",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907818,1775496652529,-1519.04079,0.00014409,2,"2026-04-06T17:30:52.529",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907819,1775496652539,-310.015346,0.00014409,2,"2026-04-06T17:30:52.539",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907820,1775496652548,-1519.04079,0.00014409,2,"2026-04-06T17:30:52.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907821,1775496652558,-310.015346,0.00014409,2,"2026-04-06T17:30:52.558",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907822,1775496652568,-1519.04079,0.00014409,2,"2026-04-06T17:30:52.568",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907823,1775496652578,-234.889848,0.00014409,2,"2026-04-06T17:30:52.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907824,1775496652589,-310.015346,0.00014409,2,"2026-04-06T17:30:52.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907825,1775496652599,-1519.04079,0.00014409,2,"2026-04-06T17:30:52.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907826,1775496652609,-310.015346,0.00014409,2,"2026-04-06T17:30:52.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907827,1775496652619,-234.889848,0.00014409,2,"2026-04-06T17:30:52.619",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907828,1775496652628,-151.0,0.00014409,2,"2026-04-06T17:30:52.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907829,1775496652638,-272.199966,0.00014409,2,"2026-04-06T17:30:52.638",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907830,1775496652648,-272.199966,0.00014409,2,"2026-04-06T17:30:52.648",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907831,1775496652658,-234.889848,0.00014409,2,"2026-04-06T17:30:52.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907832,1775496652668,-151.0,0.00014409,2,"2026-04-06T17:30:52.668",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907833,1775496652678,-234.889848,0.00014409,2,"2026-04-06T17:30:52.678",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907834,1775496652687,-272.199966,0.00014409,2,"2026-04-06T17:30:52.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907835,1775496652697,-151.0,0.00014409,2,"2026-04-06T17:30:52.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907836,1775496652707,-272.199966,0.00014409,2,"2026-04-06T17:30:52.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907837,1775496652717,-151.0,0.00014409,2,"2026-04-06T17:30:52.717",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907838,1775496652726,-151.0,0.00014409,2,"2026-04-06T17:30:52.726",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907839,1775496652735,-534.952328,0.00014409,2,"2026-04-06T17:30:52.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907840,1775496652745,-151.0,0.00014409,2,"2026-04-06T17:30:52.745",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907841,1775496652755,-534.952328,0.00014409,2,"2026-04-06T17:30:52.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907842,1775496652765,-534.952328,0.00014409,2,"2026-04-06T17:30:52.765",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907843,1775496652775,-534.952328,0.00014409,2,"2026-04-06T17:30:52.775",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907844,1775496652784,-553.482395,0.00014409,2,"2026-04-06T17:30:52.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907845,1775496652794,-402.8195,0.00014409,2,"2026-04-06T17:30:52.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907846,1775496652804,-553.482395,0.00014409,2,"2026-04-06T17:30:52.804",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907847,1775496652814,-402.8195,0.00014409,2,"2026-04-06T17:30:52.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907848,1775496652823,-261.551929,0.00014409,2,"2026-04-06T17:30:52.823",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907849,1775496652833,-151.0,0.00014409,2,"2026-04-06T17:30:52.833",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907850,1775496652843,-553.482395,0.00014409,2,"2026-04-06T17:30:52.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907851,1775496652853,-402.8195,0.00014409,2,"2026-04-06T17:30:52.853",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907852,1775496652863,-253.665438,0.00014409,2,"2026-04-06T17:30:52.863",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907853,1775496652873,-261.551929,0.00014409,2,"2026-04-06T17:30:52.873",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907854,1775496652883,-553.482395,0.00014409,2,"2026-04-06T17:30:52.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907855,1775496652898,-2928.765062,0.00014409,2,"2026-04-06T17:30:52.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907856,1775496652907,-151.0,0.00014409,2,"2026-04-06T17:30:52.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907857,1775496652917,-402.8195,0.00014409,2,"2026-04-06T17:30:52.917",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907858,1775496652927,-253.665438,0.00014409,2,"2026-04-06T17:30:52.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907859,1775496652937,-261.551929,0.00014409,2,"2026-04-06T17:30:52.937",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907860,1775496652947,-2928.765062,0.00014409,2,"2026-04-06T17:30:52.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907861,1775496652956,-151.0,0.00014409,2,"2026-04-06T17:30:52.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907862,1775496652966,-253.665438,0.00014409,2,"2026-04-06T17:30:52.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907863,1775496652976,-2928.765062,0.00014409,2,"2026-04-06T17:30:52.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907864,1775496652985,-151.0,0.00014409,2,"2026-04-06T17:30:52.985",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907865,1775496652995,-253.665438,0.00014409,2,"2026-04-06T17:30:52.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907866,1775496653004,-500.0,0.00014473,2,"2026-04-06T17:30:53.004",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907867,1775496653014,-623.42048552,0.00014473,2,"2026-04-06T17:30:53.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907868,1775496653024,-500.0,0.00014473,2,"2026-04-06T17:30:53.024",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907869,1775496653034,-500.0,0.00014473,2,"2026-04-06T17:30:53.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907870,1775496653043,-500.0,0.00014473,2,"2026-04-06T17:30:53.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907871,1775496653053,-500.0,0.00014473,2,"2026-04-06T17:30:53.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907872,1775496653063,-500.0,0.00014473,2,"2026-04-06T17:30:53.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907873,1775496653073,-501.7767113,0.00014473,2,"2026-04-06T17:30:53.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907874,1775496653083,-500.90594274,0.00014473,2,"2026-04-06T17:30:53.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907875,1775496653092,-500.0,0.00014473,2,"2026-04-06T17:30:53.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907876,1775496653102,-500.25654321,0.00014473,2,"2026-04-06T17:30:53.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907877,1775496653112,-556.68829625,0.00014473,2,"2026-04-06T17:30:53.112",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907878,1775496653121,-1000.0,0.000145,2,"2026-04-06T17:30:53.121",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907879,1775496653131,-313.0,0.000145,2,"2026-04-06T17:30:53.131",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907880,1775496653140,-3292.0,0.00014505,2,"2026-04-06T17:30:53.140",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907881,1775496653154,-500.0,0.00014506,2,"2026-04-06T17:30:53.154",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907882,1775496653164,-347.65580151,0.0001451,2,"2026-04-06T17:30:53.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907883,1775496653174,-869.63,0.00014521,2,"2026-04-06T17:30:53.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907884,1775496653184,-5372.50071432,0.00014527,2,"2026-04-06T17:30:53.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907885,1775496653194,-1536.04360649,0.00014687,2,"2026-04-06T17:30:53.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907886,1775496653204,-200.0,0.00014687,2,"2026-04-06T17:30:53.204",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907887,1775496653214,-194.72792766,0.00014687,2,"2026-04-06T17:30:53.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907888,1775496653224,-232.0,0.00014708,2,"2026-04-06T17:30:53.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907889,1775496653234,-150.0,0.00014714,2,"2026-04-06T17:30:53.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907890,1775496653243,-1573.0,0.0001472,2,"2026-04-06T17:30:53.243",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907891,1775496653253,-162.0,0.0001472,2,"2026-04-06T17:30:53.253",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907892,1775496653263,-162.0,0.0001472,2,"2026-04-06T17:30:53.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907893,1775496653273,-1650.0,0.00014723,2,"2026-04-06T17:30:53.273",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907894,1775496653284,-1650.0,0.00014723,2,"2026-04-06T17:30:53.284",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907895,1775496653294,-1650.0,0.00014723,2,"2026-04-06T17:30:53.294",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907896,1775496653304,-1650.0,0.00014723,2,"2026-04-06T17:30:53.304",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907897,1775496653313,-1650.0,0.00014723,2,"2026-04-06T17:30:53.313",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907898,1775496653323,-1650.0,0.00014723,2,"2026-04-06T17:30:53.323",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907899,1775496653333,-1650.0,0.00014723,2,"2026-04-06T17:30:53.333",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907900,1775496653343,-1650.0,0.00014723,2,"2026-04-06T17:30:53.343",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907901,1775496653353,-1650.0,0.00014723,2,"2026-04-06T17:30:53.353",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907902,1775496653363,-1429.0,0.00014723,2,"2026-04-06T17:30:53.363",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907903,1775496653373,-24269.42299238,0.00014767,2,"2026-04-06T17:30:53.373",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907904,1775496653383,-152.0,0.00014781,9,"2026-04-06T17:30:53.383",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907905,1775496653392,-507.68723107,0.00014795,2,"2026-04-06T17:30:53.392",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907906,1775496653407,-1500.0,0.00014795,2,"2026-04-06T17:30:53.407",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907907,1775496653417,-1000.0,0.00014795,2,"2026-04-06T17:30:53.417",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907908,1775496653426,-1500.0,0.00014795,2,"2026-04-06T17:30:53.426",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907909,1775496653437,-1500.0,0.00014795,2,"2026-04-06T17:30:53.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907910,1775496653447,-1500.0,0.00014795,2,"2026-04-06T17:30:53.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907911,1775496653456,-967.27624458,0.00014795,2,"2026-04-06T17:30:53.456",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907912,1775496653466,-1500.0,0.00014795,2,"2026-04-06T17:30:53.466",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907913,1775496653476,-250.0,0.00014795,2,"2026-04-06T17:30:53.476",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907914,1775496653486,-1002.38345073,0.00014821,2,"2026-04-06T17:30:53.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907915,1775496653496,-1038.69136306,0.00014821,2,"2026-04-06T17:30:53.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907916,1775496653506,-505.26388851,0.00014821,2,"2026-04-06T17:30:53.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907917,1775496653515,-500.0,0.00014863,2,"2026-04-06T17:30:53.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907918,1775496653526,-210.7418,0.000149,2,"2026-04-06T17:30:53.526",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907919,1775496653536,-1653.92465572,0.000149,2,"2026-04-06T17:30:53.536",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907920,1775496653547,-150.0,0.00014957,2,"2026-04-06T17:30:53.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907921,1775496653557,-500.0,0.00014958,3,"2026-04-06T17:30:53.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907922,1775496653567,-176.41,0.00014966,2,"2026-04-06T17:30:53.567",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907923,1775496653576,-163.75,0.0001497,2,"2026-04-06T17:30:53.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907924,1775496653587,-300.0,0.00015,2,"2026-04-06T17:30:53.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907925,1775496653598,-7724.0,0.00015,15,"2026-04-06T17:30:53.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907926,1775496653608,-2000.0,0.00015,2,"2026-04-06T17:30:53.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907927,1775496653617,-500.84806746,0.00015021,2,"2026-04-06T17:30:53.617",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907928,1775496653627,-1000.0,0.00015021,2,"2026-04-06T17:30:53.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907929,1775496653636,-1000.0,0.00015021,2,"2026-04-06T17:30:53.636",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907930,1775496653646,-500.0,0.00015021,2,"2026-04-06T17:30:53.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907931,1775496653655,-1000.0,0.00015021,2,"2026-04-06T17:30:53.655",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907932,1775496653666,-2811.0,0.0001504,2,"2026-04-06T17:30:53.666",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907933,1775496653675,-2811.0,0.0001504,2,"2026-04-06T17:30:53.675",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907934,1775496653685,-500.0,0.00015058,2,"2026-04-06T17:30:53.685",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907935,1775496653695,-2000.0,0.00015058,2,"2026-04-06T17:30:53.695",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907936,1775496653705,-2000.0,0.00015058,2,"2026-04-06T17:30:53.705",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907937,1775496653715,-500.0,0.00015058,2,"2026-04-06T17:30:53.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907938,1775496653725,-1527.17,0.00015068,2,"2026-04-06T17:30:53.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907939,1775496653735,-151.0,0.00015068,2,"2026-04-06T17:30:53.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907940,1775496653746,-800.0,0.00015068,2,"2026-04-06T17:30:53.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907941,1775496653756,-198.48074007,0.00015078,2,"2026-04-06T17:30:53.756",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907942,1775496653767,-344.12797301,0.000151,2,"2026-04-06T17:30:53.767",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907943,1775496653777,-2000.0,0.000151,2,"2026-04-06T17:30:53.777",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907944,1775496653787,-375.36655272,0.00015105,2,"2026-04-06T17:30:53.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907945,1775496653797,-150.0,0.00015117,2,"2026-04-06T17:30:53.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907946,1775496653806,-3377.4448711,0.00015118,2,"2026-04-06T17:30:53.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907947,1775496653816,-2402.5798236,0.00015137,2,"2026-04-06T17:30:53.816",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907948,1775496653826,-152.0,0.00015178,10,"2026-04-06T17:30:53.826",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907949,1775496653836,-3000.0,0.00015178,2,"2026-04-06T17:30:53.836",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907950,1775496653846,-1500.0,0.00015178,2,"2026-04-06T17:30:53.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907951,1775496653855,-1311.204456,0.000152,2,"2026-04-06T17:30:53.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907952,1775496653864,-1148.372646,0.000152,2,"2026-04-06T17:30:53.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907953,1775496653874,-2000.0,0.000152,2,"2026-04-06T17:30:53.874",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907954,1775496653885,-787.35032651,0.00015205,2,"2026-04-06T17:30:53.885",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907955,1775496653895,-5372.50071432,0.00015213,2,"2026-04-06T17:30:53.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907956,1775496653906,-1592.87721993,0.00015235,2,"2026-04-06T17:30:53.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907957,1775496653916,-200.0,0.00015235,2,"2026-04-06T17:30:53.916",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907958,1775496653926,-201.93286099,0.00015235,2,"2026-04-06T17:30:53.926",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907959,1775496653936,-787.35032651,0.0001526,2,"2026-04-06T17:30:53.936",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907960,1775496653947,-150.0,0.0001529,2,"2026-04-06T17:30:53.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907961,1775496653956,-2000.0,0.000153,2,"2026-04-06T17:30:53.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907962,1775496653967,-4434.506,0.00015306,2,"2026-04-06T17:30:53.967",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907963,1775496653976,-266.536,0.00015306,2,"2026-04-06T17:30:53.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907964,1775496653986,-787.35032651,0.00015315,2,"2026-04-06T17:30:53.986",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907965,1775496653996,-150.0,0.00015326,2,"2026-04-06T17:30:53.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907966,1775496654006,-1000.0,0.00015326,2,"2026-04-06T17:30:54.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907967,1775496654016,-1000.0,0.00015331,2,"2026-04-06T17:30:54.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907968,1775496654026,-150.0,0.00015333,2,"2026-04-06T17:30:54.026",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907969,1775496654035,-24269.42299238,0.00015333,2,"2026-04-06T17:30:54.035",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907970,1775496654045,-500.0,0.00015342,2,"2026-04-06T17:30:54.045",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907971,1775496654055,-500.0,0.00015342,2,"2026-04-06T17:30:54.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907972,1775496654065,-500.0,0.00015342,2,"2026-04-06T17:30:54.065",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907973,1775496654076,-2000.0,0.00015342,2,"2026-04-06T17:30:54.076",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907974,1775496654086,-1017.22837258,0.00015342,2,"2026-04-06T17:30:54.086",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907975,1775496654096,-787.35032651,0.0001537,2,"2026-04-06T17:30:54.096",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907976,1775496654107,-1000.0,0.00015392,2,"2026-04-06T17:30:54.107",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907977,1775496654117,-1000.0,0.00015398,2,"2026-04-06T17:30:54.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907978,1775496654127,-1000.0,0.000154,2,"2026-04-06T17:30:54.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907979,1775496654137,-1000.0,0.00015408,2,"2026-04-06T17:30:54.137",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907980,1775496654147,-150.0,0.00015411,2,"2026-04-06T17:30:54.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907981,1775496654157,-565.0,0.00015419,2,"2026-04-06T17:30:54.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907982,1775496654167,-1496.0,0.00015419,2,"2026-04-06T17:30:54.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907983,1775496654178,-1000.0,0.00015428,2,"2026-04-06T17:30:54.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907984,1775496654187,-1000.0,0.00015441,2,"2026-04-06T17:30:54.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907985,1775496654198,-1000.0,0.00015447,2,"2026-04-06T17:30:54.198",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907986,1775496654208,-1000.0,0.00015451,2,"2026-04-06T17:30:54.208",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907987,1775496654218,-787.35032651,0.00015452,2,"2026-04-06T17:30:54.218",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907988,1775496654228,-350.0,0.00015453,2,"2026-04-06T17:30:54.228",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907989,1775496654238,-1000.0,0.00015454,2,"2026-04-06T17:30:54.238",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907990,1775496654248,-1000.0,0.00015461,2,"2026-04-06T17:30:54.248",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907991,1775496654258,-1000.0,0.00015467,2,"2026-04-06T17:30:54.258",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907992,1775496654268,-1000.0,0.0001547,2,"2026-04-06T17:30:54.268",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907993,1775496654278,-1000.0,0.00015477,2,"2026-04-06T17:30:54.278",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907994,1775496654288,-4300.0,0.000155,5,"2026-04-06T17:30:54.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907995,1775496654298,-3000.0,0.000155,5,"2026-04-06T17:30:54.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907996,1775496654308,-787.35032651,0.00015507,2,"2026-04-06T17:30:54.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907997,1775496654318,-1442.0,0.00015516,2,"2026-04-06T17:30:54.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907998,1775496654328,-150.0,0.00015517,2,"2026-04-06T17:30:54.328",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419907999,1775496654338,-1442.0,0.00015523,2,"2026-04-06T17:30:54.338",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908000,1775496654347,-1000.0,0.00015553,2,"2026-04-06T17:30:54.347",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908001,1775496654357,-787.35032651,0.00015562,2,"2026-04-06T17:30:54.357",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908002,1775496654366,-502.59752033,0.00015568,2,"2026-04-06T17:30:54.366",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908003,1775496654376,-500.0,0.00015568,2,"2026-04-06T17:30:54.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908004,1775496654386,-678.69264961,0.00015568,2,"2026-04-06T17:30:54.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908005,1775496654396,-152.0,0.00015574,11,"2026-04-06T17:30:54.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908006,1775496654407,-1000.0,0.00015592,2,"2026-04-06T17:30:54.407",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908007,1775496654417,-1000.0,0.00015595,2,"2026-04-06T17:30:54.417",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908008,1775496654427,-1000.0,0.000156,2,"2026-04-06T17:30:54.427",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908009,1775496654436,-800.0,0.000156,5,"2026-04-06T17:30:54.436",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908010,1775496654446,-600.0,0.000156,5,"2026-04-06T17:30:54.446",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908011,1775496654455,-1000.0,0.00015614,2,"2026-04-06T17:30:54.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908012,1775496654465,-787.35032651,0.00015616,2,"2026-04-06T17:30:54.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908013,1775496654475,-151.0,0.00015627,2,"2026-04-06T17:30:54.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908014,1775496654484,-1000.0,0.00015628,2,"2026-04-06T17:30:54.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908015,1775496654494,-1000.0,0.00015628,2,"2026-04-06T17:30:54.494",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908016,1775496654503,-1442.0,0.0001563,2,"2026-04-06T17:30:54.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908017,1775496654513,-1000.0,0.00015637,2,"2026-04-06T17:30:54.513",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908018,1775496654523,-200.0,0.00015641,2,"2026-04-06T17:30:54.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908019,1775496654533,-200.0,0.00015644,2,"2026-04-06T17:30:54.533",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908020,1775496654543,-200.0,0.00015644,2,"2026-04-06T17:30:54.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908021,1775496654553,-1442.0,0.00015649,2,"2026-04-06T17:30:54.553",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908022,1775496654563,-150.0,0.00015661,2,"2026-04-06T17:30:54.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908023,1775496654573,-1000.0,0.00015664,2,"2026-04-06T17:30:54.573",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908024,1775496654583,-1000.0,0.00015669,2,"2026-04-06T17:30:54.583",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908025,1775496654592,-1000.0,0.00015672,2,"2026-04-06T17:30:54.592",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908026,1775496654602,-1000.0,0.00015673,2,"2026-04-06T17:30:54.602",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908027,1775496654612,-4515.85202543,0.0001568,2,"2026-04-06T17:30:54.612",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908028,1775496654623,-162.0,0.0001568,2,"2026-04-06T17:30:54.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908029,1775496654633,-2811.0,0.0001568,2,"2026-04-06T17:30:54.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908030,1775496654643,-1573.0,0.0001568,2,"2026-04-06T17:30:54.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908031,1775496654653,-2081.0,0.0001568,2,"2026-04-06T17:30:54.653",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908032,1775496654663,-1058.35057271,0.0001568,2,"2026-04-06T17:30:54.663",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908033,1775496654672,-1098.75693274,0.0001568,2,"2026-04-06T17:30:54.672",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908034,1775496654683,-1146.48239349,0.0001568,2,"2026-04-06T17:30:54.683",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908035,1775496654692,-1004.59254087,0.0001568,2,"2026-04-06T17:30:54.692",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908036,1775496654702,-1098.15478223,0.0001568,2,"2026-04-06T17:30:54.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908037,1775496654713,-1049.08013849,0.0001568,2,"2026-04-06T17:30:54.713",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908038,1775496654723,-1143.51166636,0.0001568,2,"2026-04-06T17:30:54.723",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908039,1775496654734,-1101.14834911,0.0001568,2,"2026-04-06T17:30:54.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908040,1775496654744,-1054.01385282,0.0001568,2,"2026-04-06T17:30:54.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908041,1775496654754,-1103.99097668,0.0001568,2,"2026-04-06T17:30:54.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908042,1775496654764,-1147.75443686,0.0001568,2,"2026-04-06T17:30:54.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908043,1775496654774,-1084.26975517,0.0001568,2,"2026-04-06T17:30:54.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908044,1775496654784,-1041.84559403,0.0001568,2,"2026-04-06T17:30:54.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908045,1775496654794,-1118.40397816,0.0001568,2,"2026-04-06T17:30:54.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908046,1775496654804,-1015.16236412,0.0001568,2,"2026-04-06T17:30:54.804",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908047,1775496654814,-1149.36775233,0.0001568,2,"2026-04-06T17:30:54.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908048,1775496654824,-1076.16552666,0.0001568,2,"2026-04-06T17:30:54.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908049,1775496654834,-1537.28320236,0.0001568,2,"2026-04-06T17:30:54.834",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908050,1775496654843,-1000.0,0.00015683,2,"2026-04-06T17:30:54.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908051,1775496654853,-156.8971398,0.00015697,2,"2026-04-06T17:30:54.853",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908052,1775496654863,-787.35032651,0.00015699,2,"2026-04-06T17:30:54.863",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908053,1775496654873,-500.0,0.00015699,2,"2026-04-06T17:30:54.873",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908054,1775496654883,-500.0,0.00015699,2,"2026-04-06T17:30:54.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908055,1775496654892,-800.0,0.000157,5,"2026-04-06T17:30:54.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908056,1775496654902,-600.0,0.000157,5,"2026-04-06T17:30:54.902",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908057,1775496654913,-1000.0,0.00015702,2,"2026-04-06T17:30:54.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908058,1775496654923,-1000.0,0.00015706,2,"2026-04-06T17:30:54.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908059,1775496654932,-1442.0,0.00015708,2,"2026-04-06T17:30:54.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908060,1775496654942,-1000.0,0.00015715,2,"2026-04-06T17:30:54.942",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908061,1775496654952,-1252.0,0.00015726,2,"2026-04-06T17:30:54.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908062,1775496654961,-1000.0,0.00015727,2,"2026-04-06T17:30:54.961",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908063,1775496654970,-1442.0,0.00015732,2,"2026-04-06T17:30:54.970",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908064,1775496654980,-1000.0,0.0001575,2,"2026-04-06T17:30:54.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908065,1775496654990,-1000.0,0.0001575,2,"2026-04-06T17:30:54.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908066,1775496655000,-1000.0,0.00015752,2,"2026-04-06T17:30:55.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908067,1775496655010,-1527.17,0.00015753,2,"2026-04-06T17:30:55.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908068,1775496655020,-787.35032651,0.00015753,2,"2026-04-06T17:30:55.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908069,1775496655030,-1442.0,0.00015762,2,"2026-04-06T17:30:55.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908070,1775496655041,-1442.0,0.00015765,2,"2026-04-06T17:30:55.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908071,1775496655050,-1442.0,0.00015765,2,"2026-04-06T17:30:55.050",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908072,1775496655060,-1000.0,0.00015769,2,"2026-04-06T17:30:55.060",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908073,1775496655070,-1000.0,0.00015769,2,"2026-04-06T17:30:55.070",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908074,1775496655079,-1000.0,0.00015769,2,"2026-04-06T17:30:55.079",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908075,1775496655089,-1000.0,0.00015769,2,"2026-04-06T17:30:55.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908076,1775496655099,-1000.0,0.00015769,2,"2026-04-06T17:30:55.099",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908077,1775496655108,-1000.0,0.00015769,2,"2026-04-06T17:30:55.108",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908078,1775496655119,-1000.0,0.00015769,2,"2026-04-06T17:30:55.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908079,1775496655129,-266.452,0.00015769,2,"2026-04-06T17:30:55.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908080,1775496655139,-483.87,0.00015778,2,"2026-04-06T17:30:55.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908081,1775496655148,-483.87,0.00015778,2,"2026-04-06T17:30:55.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908082,1775496655159,-483.87,0.00015778,2,"2026-04-06T17:30:55.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908083,1775496655168,-483.87,0.00015778,2,"2026-04-06T17:30:55.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908084,1775496655178,-483.86,0.00015778,2,"2026-04-06T17:30:55.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908085,1775496655188,-151.0,0.00015782,2,"2026-04-06T17:30:55.188",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908086,1775496655198,-151.0,0.00015782,2,"2026-04-06T17:30:55.198",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908087,1775496655208,-454.96662,0.00015782,2,"2026-04-06T17:30:55.208",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908088,1775496655218,-235.211948,0.00015782,2,"2026-04-06T17:30:55.218",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908089,1775496655228,-151.0,0.00015782,2,"2026-04-06T17:30:55.228",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908090,1775496655237,-454.96662,0.00015782,2,"2026-04-06T17:30:55.237",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908091,1775496655247,-235.211948,0.00015782,2,"2026-04-06T17:30:55.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908092,1775496655257,-151.0,0.00015782,2,"2026-04-06T17:30:55.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908093,1775496655267,-454.96662,0.00015782,2,"2026-04-06T17:30:55.267",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908094,1775496655277,-235.211948,0.00015782,2,"2026-04-06T17:30:55.277",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908095,1775496655287,-151.0,0.00015782,2,"2026-04-06T17:30:55.287",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908096,1775496655296,-232.534013,0.00015782,2,"2026-04-06T17:30:55.296",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908097,1775496655306,-249.840512,0.00015782,2,"2026-04-06T17:30:55.306",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908098,1775496655316,-454.96662,0.00015782,2,"2026-04-06T17:30:55.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908099,1775496655326,-235.211948,0.00015782,2,"2026-04-06T17:30:55.326",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908100,1775496655335,-232.534013,0.00015782,2,"2026-04-06T17:30:55.335",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908101,1775496655345,-151.0,0.00015782,2,"2026-04-06T17:30:55.345",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908102,1775496655354,-232.534013,0.00015782,2,"2026-04-06T17:30:55.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908103,1775496655363,-222.045865,0.00015782,2,"2026-04-06T17:30:55.363",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908104,1775496655372,-232.534013,0.00015782,2,"2026-04-06T17:30:55.372",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908105,1775496655382,-151.0,0.00015782,2,"2026-04-06T17:30:55.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908106,1775496655391,-151.0,0.00015782,2,"2026-04-06T17:30:55.391",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908107,1775496655400,-151.0,0.00015782,2,"2026-04-06T17:30:55.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908108,1775496655410,-151.0,0.00015782,2,"2026-04-06T17:30:55.410",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908109,1775496655419,-151.0,0.00015782,2,"2026-04-06T17:30:55.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908110,1775496655429,-165.831226,0.00015782,2,"2026-04-06T17:30:55.429",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908111,1775496655439,-151.256373,0.00015782,2,"2026-04-06T17:30:55.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908112,1775496655449,-192.312443,0.00015782,2,"2026-04-06T17:30:55.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908113,1775496655459,-585.190594,0.00015782,2,"2026-04-06T17:30:55.459",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908114,1775496655469,-151.0,0.00015782,2,"2026-04-06T17:30:55.469",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908115,1775496655479,-151.0,0.00015782,2,"2026-04-06T17:30:55.479",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908116,1775496655489,-585.190594,0.00015782,2,"2026-04-06T17:30:55.489",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908117,1775496655497,-585.190594,0.00015782,2,"2026-04-06T17:30:55.497",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908118,1775496655507,-151.0,0.00015782,2,"2026-04-06T17:30:55.507",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908119,1775496655517,-585.190594,0.00015782,2,"2026-04-06T17:30:55.517",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908120,1775496655527,-151.0,0.00015782,2,"2026-04-06T17:30:55.527",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908121,1775496655537,-151.0,0.00015782,2,"2026-04-06T17:30:55.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908122,1775496655547,-599.60298507,0.00015782,2,"2026-04-06T17:30:55.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908123,1775496655557,-721.12765535,0.00015782,2,"2026-04-06T17:30:55.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908124,1775496655567,-1651.81367706,0.00015783,2,"2026-04-06T17:30:55.567",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908125,1775496655578,-200.0,0.00015783,2,"2026-04-06T17:30:55.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908126,1775496655588,-209.40437684,0.00015783,2,"2026-04-06T17:30:55.588",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908127,1775496655598,-545.409279,0.00015784,2,"2026-04-06T17:30:55.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908128,1775496655607,-1715.941805,0.00015784,2,"2026-04-06T17:30:55.607",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908129,1775496655617,-545.409279,0.00015784,2,"2026-04-06T17:30:55.617",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908130,1775496655627,-1715.941805,0.00015784,2,"2026-04-06T17:30:55.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908131,1775496655637,-545.409279,0.00015784,2,"2026-04-06T17:30:55.637",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908132,1775496655647,-1715.941805,0.00015784,2,"2026-04-06T17:30:55.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908133,1775496655657,-545.409279,0.00015784,2,"2026-04-06T17:30:55.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908134,1775496655667,-1715.941805,0.00015784,2,"2026-04-06T17:30:55.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908135,1775496655676,-151.0,0.00015784,2,"2026-04-06T17:30:55.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908136,1775496655687,-1324.90173,0.00015784,2,"2026-04-06T17:30:55.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908137,1775496655697,-222.476936,0.00015784,2,"2026-04-06T17:30:55.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908138,1775496655707,-151.0,0.00015784,2,"2026-04-06T17:30:55.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908139,1775496655716,-1324.90173,0.00015784,2,"2026-04-06T17:30:55.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908140,1775496655727,-151.0,0.00015784,2,"2026-04-06T17:30:55.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908141,1775496655738,-1324.90173,0.00015784,2,"2026-04-06T17:30:55.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908142,1775496655748,-151.0,0.00015784,2,"2026-04-06T17:30:55.748",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908143,1775496655758,-1324.90173,0.00015784,2,"2026-04-06T17:30:55.758",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908144,1775496655768,-310.094312,0.00015784,2,"2026-04-06T17:30:55.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908145,1775496656052,-155.746075,0.00015784,2,"2026-04-06T17:30:56.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908146,1775496656061,-248.721184,0.00015784,2,"2026-04-06T17:30:56.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908147,1775496656071,-310.094312,0.00015784,2,"2026-04-06T17:30:56.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908148,1775496656080,-310.094312,0.00015784,2,"2026-04-06T17:30:56.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908149,1775496656090,-310.094312,0.00015784,2,"2026-04-06T17:30:56.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908150,1775496656099,-151.0,0.00015784,2,"2026-04-06T17:30:56.099",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908151,1775496656108,-729.469798,0.00015784,2,"2026-04-06T17:30:56.108",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908152,1775496656118,-729.469798,0.00015784,2,"2026-04-06T17:30:56.118",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908153,1775496656128,-729.469798,0.00015784,2,"2026-04-06T17:30:56.128",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908154,1775496656138,-729.469798,0.00015784,2,"2026-04-06T17:30:56.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908155,1775496656147,-151.0,0.00015784,2,"2026-04-06T17:30:56.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908156,1775496656157,-151.0,0.00015784,2,"2026-04-06T17:30:56.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908157,1775496656167,-254.207423,0.00015784,2,"2026-04-06T17:30:56.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908158,1775496656177,-254.207423,0.00015784,2,"2026-04-06T17:30:56.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908159,1775496656187,-254.207423,0.00015784,2,"2026-04-06T17:30:56.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908160,1775496656196,-254.207423,0.00015784,2,"2026-04-06T17:30:56.196",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908161,1775496656206,-386.067913,0.00015784,2,"2026-04-06T17:30:56.206",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908162,1775496656216,-386.067913,0.00015784,2,"2026-04-06T17:30:56.216",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908163,1775496656226,-386.067913,0.00015784,2,"2026-04-06T17:30:56.226",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908164,1775496656236,-386.067913,0.00015784,2,"2026-04-06T17:30:56.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908165,1775496656246,-400.0924253,0.00015791,2,"2026-04-06T17:30:56.246",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908166,1775496656255,-1000.0,0.00015795,2,"2026-04-06T17:30:56.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908167,1775496656264,-800.0,0.000158,5,"2026-04-06T17:30:56.264",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908168,1775496656274,-600.0,0.000158,5,"2026-04-06T17:30:56.274",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908169,1775496656284,-1000.0,0.00015808,2,"2026-04-06T17:30:56.284",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908170,1775496656293,-387.488501,0.00015808,2,"2026-04-06T17:30:56.293",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908171,1775496656302,-151.0,0.00015808,2,"2026-04-06T17:30:56.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908172,1775496656312,-387.488501,0.00015808,2,"2026-04-06T17:30:56.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908173,1775496656321,-520.378138,0.00015808,2,"2026-04-06T17:30:56.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908174,1775496656331,-387.488501,0.00015808,2,"2026-04-06T17:30:56.331",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908175,1775496656340,-225.159939,0.00015808,2,"2026-04-06T17:30:56.340",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908176,1775496656350,-520.378138,0.00015808,2,"2026-04-06T17:30:56.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908177,1775496656359,-151.0,0.00015808,2,"2026-04-06T17:30:56.359",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908178,1775496656368,-151.0,0.00015808,2,"2026-04-06T17:30:56.368",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908179,1775496656378,-387.488501,0.00015808,2,"2026-04-06T17:30:56.378",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908180,1775496656387,-225.159939,0.00015808,2,"2026-04-06T17:30:56.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908181,1775496656396,-520.378138,0.00015808,2,"2026-04-06T17:30:56.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908182,1775496656406,-151.0,0.00015808,2,"2026-04-06T17:30:56.406",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908183,1775496656416,-151.0,0.00015808,2,"2026-04-06T17:30:56.416",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908184,1775496656426,-225.159939,0.00015808,2,"2026-04-06T17:30:56.426",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908185,1775496656436,-520.378138,0.00015808,2,"2026-04-06T17:30:56.436",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908186,1775496656446,-151.0,0.00015808,2,"2026-04-06T17:30:56.446",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908187,1775496656455,-225.159939,0.00015808,2,"2026-04-06T17:30:56.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908188,1775496656465,-2180.552252,0.00015808,2,"2026-04-06T17:30:56.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908189,1775496656474,-155.71659,0.00015808,2,"2026-04-06T17:30:56.474",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908190,1775496656483,-151.0,0.00015808,2,"2026-04-06T17:30:56.483",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908191,1775496656493,-2180.552252,0.00015808,2,"2026-04-06T17:30:56.493",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908192,1775496656503,-155.71659,0.00015808,2,"2026-04-06T17:30:56.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908193,1775496656512,-151.0,0.00015808,2,"2026-04-06T17:30:56.512",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908194,1775496656522,-2180.552252,0.00015808,2,"2026-04-06T17:30:56.522",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908195,1775496656534,-155.71659,0.00015808,2,"2026-04-06T17:30:56.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908196,1775496656543,-2180.552252,0.00015808,2,"2026-04-06T17:30:56.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908197,1775496656553,-151.0,0.00015808,2,"2026-04-06T17:30:56.553",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908198,1775496656563,-155.71659,0.00015808,2,"2026-04-06T17:30:56.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908199,1775496656572,-151.0,0.00015808,2,"2026-04-06T17:30:56.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908200,1775496656582,-151.0,0.00015808,2,"2026-04-06T17:30:56.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908201,1775496656591,-151.0,0.00015808,2,"2026-04-06T17:30:56.591",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908202,1775496656602,-151.0,0.00015808,2,"2026-04-06T17:30:56.602",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908203,1775496656611,-151.0,0.00015808,2,"2026-04-06T17:30:56.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908204,1775496656621,-151.0,0.00015808,2,"2026-04-06T17:30:56.621",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908205,1775496656631,-829.030432,0.00015808,2,"2026-04-06T17:30:56.631",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908206,1775496656640,-829.030432,0.00015808,2,"2026-04-06T17:30:56.640",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908207,1775496656650,-190.410851,0.00015808,2,"2026-04-06T17:30:56.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908208,1775496656660,-829.030432,0.00015808,2,"2026-04-06T17:30:56.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908209,1775496656671,-190.410851,0.00015808,2,"2026-04-06T17:30:56.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908210,1775496656682,-829.030432,0.00015808,2,"2026-04-06T17:30:56.682",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908211,1775496656692,-190.410851,0.00015808,2,"2026-04-06T17:30:56.692",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908212,1775496656702,-416.609906,0.00015808,2,"2026-04-06T17:30:56.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908213,1775496656712,-1038.983212,0.00015808,2,"2026-04-06T17:30:56.712",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908214,1775496656722,-151.0,0.00015808,2,"2026-04-06T17:30:56.722",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908215,1775496656733,-1202.256682,0.00015808,2,"2026-04-06T17:30:56.733",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908216,1775496656743,-190.410851,0.00015808,2,"2026-04-06T17:30:56.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908217,1775496656753,-416.609906,0.00015808,2,"2026-04-06T17:30:56.753",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908218,1775496656763,-1038.983212,0.00015808,2,"2026-04-06T17:30:56.763",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908219,1775496656774,-151.0,0.00015808,2,"2026-04-06T17:30:56.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908220,1775496656784,-1202.256682,0.00015808,2,"2026-04-06T17:30:56.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908221,1775496656793,-416.609906,0.00015808,2,"2026-04-06T17:30:56.793",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908222,1775496656803,-1038.983212,0.00015808,2,"2026-04-06T17:30:56.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908223,1775496656812,-1202.256682,0.00015808,2,"2026-04-06T17:30:56.812",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908224,1775496656822,-151.0,0.00015808,2,"2026-04-06T17:30:56.822",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908225,1775496656832,-617.722164,0.00015808,2,"2026-04-06T17:30:56.832",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908226,1775496656842,-272.719027,0.00015808,2,"2026-04-06T17:30:56.842",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908227,1775496656851,-268.8,0.00015808,2,"2026-04-06T17:30:56.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908228,1775496656861,-1038.983212,0.00015808,2,"2026-04-06T17:30:56.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908229,1775496656871,-416.609906,0.00015808,2,"2026-04-06T17:30:56.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908230,1775496656881,-1202.256682,0.00015808,2,"2026-04-06T17:30:56.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908231,1775496656891,-156.226732,0.00015808,2,"2026-04-06T17:30:56.891",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908232,1775496656901,-617.722164,0.00015808,2,"2026-04-06T17:30:56.901",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908233,1775496656911,-272.719027,0.00015808,2,"2026-04-06T17:30:56.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908234,1775496656921,-268.8,0.00015808,2,"2026-04-06T17:30:56.921",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908235,1775496656930,-617.722164,0.00015808,2,"2026-04-06T17:30:56.930",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908236,1775496656940,-272.719027,0.00015808,2,"2026-04-06T17:30:56.940",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908237,1775496656951,-151.0,0.00015808,2,"2026-04-06T17:30:56.951",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908238,1775496656961,-268.8,0.00015808,2,"2026-04-06T17:30:56.961",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908239,1775496656971,-415.848129,0.00015808,2,"2026-04-06T17:30:56.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908240,1775496656980,-151.0,0.00015808,2,"2026-04-06T17:30:56.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908241,1775496656990,-272.719027,0.00015808,2,"2026-04-06T17:30:56.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908242,1775496657000,-151.0,0.00015808,2,"2026-04-06T17:30:57.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908243,1775496657010,-268.8,0.00015808,2,"2026-04-06T17:30:57.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908244,1775496657020,-415.848129,0.00015808,2,"2026-04-06T17:30:57.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908245,1775496657030,-415.848129,0.00015808,2,"2026-04-06T17:30:57.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908246,1775496657040,-415.848129,0.00015808,2,"2026-04-06T17:30:57.040",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908247,1775496657050,-787.35032651,0.00015808,2,"2026-04-06T17:30:57.050",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908248,1775496657060,-1000.0,0.00015809,2,"2026-04-06T17:30:57.060",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908249,1775496657069,-350.0,0.00015814,3,"2026-04-06T17:30:57.069",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908250,1775496657078,-150.0,0.00015821,2,"2026-04-06T17:30:57.078",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908251,1775496657088,-294.02,0.00015825,2,"2026-04-06T17:30:57.088",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908252,1775496657098,-2000.0,0.0001584,2,"2026-04-06T17:30:57.098",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908253,1775496657107,-2000.0,0.0001584,2,"2026-04-06T17:30:57.107",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908254,1775496657117,-246.20591541,0.0001584,2,"2026-04-06T17:30:57.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908255,1775496657126,-570.79309048,0.00015849,2,"2026-04-06T17:30:57.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908256,1775496657136,-2000.0,0.0001585,2,"2026-04-06T17:30:57.136",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908257,1775496657145,-1000.0,0.00015859,2,"2026-04-06T17:30:57.145",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908258,1775496657155,-1347.12,0.00015862,2,"2026-04-06T17:30:57.155",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908259,1775496657165,-1000.0,0.00015862,2,"2026-04-06T17:30:57.165",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908260,1775496657174,-787.35032651,0.00015863,2,"2026-04-06T17:30:57.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908261,1775496657184,-1442.0,0.00015864,2,"2026-04-06T17:30:57.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908262,1775496657194,-1442.0,0.00015867,2,"2026-04-06T17:30:57.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908263,1775496657203,-1442.0,0.00015871,2,"2026-04-06T17:30:57.203",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908264,1775496657212,-500.0,0.00015871,2,"2026-04-06T17:30:57.212",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908265,1775496657222,-200.0,0.00015871,2,"2026-04-06T17:30:57.222",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908266,1775496657230,-500.0,0.00015872,2,"2026-04-06T17:30:57.230",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908267,1775496657240,-500.0,0.00015872,2,"2026-04-06T17:30:57.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908268,1775496657250,-500.0,0.00015872,2,"2026-04-06T17:30:57.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908269,1775496657259,-200.0,0.00015872,2,"2026-04-06T17:30:57.259",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908270,1775496657269,-150.0,0.00015875,2,"2026-04-06T17:30:57.269",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908271,1775496657278,-1000.0,0.00015876,2,"2026-04-06T17:30:57.278",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908272,1775496657288,-500.0,0.00015887,4,"2026-04-06T17:30:57.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908273,1775496657297,-193.9084,0.0001589,2,"2026-04-06T17:30:57.297",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908274,1775496657307,-500.0,0.0001589,2,"2026-04-06T17:30:57.307",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908275,1775496657316,-500.0,0.0001589,2,"2026-04-06T17:30:57.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908276,1775496657326,-500.0,0.0001589,2,"2026-04-06T17:30:57.326",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908277,1775496657335,-500.0,0.0001589,2,"2026-04-06T17:30:57.335",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908278,1775496657344,-500.0,0.0001589,2,"2026-04-06T17:30:57.344",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908279,1775496657353,-500.0,0.0001589,2,"2026-04-06T17:30:57.353",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908280,1775496657363,-500.0,0.0001589,2,"2026-04-06T17:30:57.363",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908281,1775496657372,-500.0,0.0001589,2,"2026-04-06T17:30:57.372",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908282,1775496657381,-500.0,0.0001589,2,"2026-04-06T17:30:57.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908283,1775496657390,-500.0,0.0001589,2,"2026-04-06T17:30:57.390",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908284,1775496657400,-151.0,0.0001589,2,"2026-04-06T17:30:57.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908285,1775496657409,-2987.526904,0.0001589,2,"2026-04-06T17:30:57.409",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908286,1775496657418,-2987.526904,0.0001589,2,"2026-04-06T17:30:57.418",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908287,1775496657428,-151.0,0.0001589,2,"2026-04-06T17:30:57.428",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908288,1775496657437,-151.0,0.0001589,2,"2026-04-06T17:30:57.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908289,1775496657447,-2987.526904,0.0001589,2,"2026-04-06T17:30:57.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908290,1775496657457,-151.0,0.0001589,2,"2026-04-06T17:30:57.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908291,1775496657466,-2987.526904,0.0001589,2,"2026-04-06T17:30:57.466",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908292,1775496657475,-151.0,0.0001589,2,"2026-04-06T17:30:57.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908293,1775496657484,-151.0,0.0001589,2,"2026-04-06T17:30:57.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908294,1775496657493,-246.638861,0.0001589,2,"2026-04-06T17:30:57.493",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908295,1775496657503,-151.0,0.0001589,2,"2026-04-06T17:30:57.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908296,1775496657513,-246.638861,0.0001589,2,"2026-04-06T17:30:57.513",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908297,1775496657523,-151.0,0.0001589,2,"2026-04-06T17:30:57.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908298,1775496657533,-246.638861,0.0001589,2,"2026-04-06T17:30:57.533",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908299,1775496657542,-151.0,0.0001589,2,"2026-04-06T17:30:57.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908300,1775496657552,-151.0,0.0001589,2,"2026-04-06T17:30:57.552",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908301,1775496657561,-151.0,0.0001589,2,"2026-04-06T17:30:57.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908302,1775496657571,-151.0,0.0001589,2,"2026-04-06T17:30:57.571",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908303,1775496657581,-281.27158,0.0001589,2,"2026-04-06T17:30:57.581",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908304,1775496657591,-246.638861,0.0001589,2,"2026-04-06T17:30:57.591",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908305,1775496657600,-151.0,0.0001589,2,"2026-04-06T17:30:57.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908306,1775496657610,-2500.0,0.0001589,2,"2026-04-06T17:30:57.610",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908307,1775496657620,-553.482395,0.00015891,2,"2026-04-06T17:30:57.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908308,1775496657630,-402.8195,0.00015891,2,"2026-04-06T17:30:57.630",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908309,1775496657640,-151.0,0.00015891,2,"2026-04-06T17:30:57.640",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908310,1775496657650,-553.482395,0.00015891,2,"2026-04-06T17:30:57.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908311,1775496657661,-402.8195,0.00015891,2,"2026-04-06T17:30:57.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908312,1775496657671,-261.551929,0.00015891,2,"2026-04-06T17:30:57.671",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908313,1775496657680,-151.0,0.00015891,2,"2026-04-06T17:30:57.680",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908314,1775496657690,-553.482395,0.00015891,2,"2026-04-06T17:30:57.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908315,1775496657700,-402.8195,0.00015891,2,"2026-04-06T17:30:57.700",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908316,1775496657711,-253.665438,0.00015891,2,"2026-04-06T17:30:57.711",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908317,1775496657720,-261.551929,0.00015891,2,"2026-04-06T17:30:57.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908318,1775496657730,-553.482395,0.00015891,2,"2026-04-06T17:30:57.730",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908319,1775496657741,-2928.765062,0.00015891,2,"2026-04-06T17:30:57.741",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908320,1775496657751,-151.0,0.00015891,2,"2026-04-06T17:30:57.751",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908321,1775496657760,-402.8195,0.00015891,2,"2026-04-06T17:30:57.760",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908322,1775496657770,-253.665438,0.00015891,2,"2026-04-06T17:30:57.770",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908323,1775496657781,-261.551929,0.00015891,2,"2026-04-06T17:30:57.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908324,1775496657790,-2928.765062,0.00015891,2,"2026-04-06T17:30:57.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908325,1775496657799,-151.0,0.00015891,2,"2026-04-06T17:30:57.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908326,1775496657809,-253.665438,0.00015891,2,"2026-04-06T17:30:57.809",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908327,1775496657818,-2928.765062,0.00015891,2,"2026-04-06T17:30:57.818",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908328,1775496657828,-151.0,0.00015891,2,"2026-04-06T17:30:57.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908329,1775496657838,-25000.0,0.00015891,3,"2026-04-06T17:30:57.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908330,1775496657847,-1000.0,0.00015898,2,"2026-04-06T17:30:57.847",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908331,1775496657857,-500.0,0.00015899,2,"2026-04-06T17:30:57.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908332,1775496657867,-500.0,0.00015899,2,"2026-04-06T17:30:57.867",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908333,1775496657876,-348.586408,0.00015899,2,"2026-04-06T17:30:57.876",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908334,1775496657886,-500.0,0.00015899,2,"2026-04-06T17:30:57.886",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908335,1775496657896,-5800.0,0.000159,2,"2026-04-06T17:30:57.896",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908336,1775496657905,-25000.0,0.000159,3,"2026-04-06T17:30:57.905",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908337,1775496657914,-344.12797301,0.000159,2,"2026-04-06T17:30:57.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908338,1775496657924,-150.0,0.000159,2,"2026-04-06T17:30:57.924",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908339,1775496657934,-151.0,0.000159,2,"2026-04-06T17:30:57.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908340,1775496657943,-151.0,0.000159,2,"2026-04-06T17:30:57.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908341,1775496657952,-151.0,0.000159,2,"2026-04-06T17:30:57.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908342,1775496657962,-151.0,0.000159,2,"2026-04-06T17:30:57.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908343,1775496657972,-151.0,0.000159,2,"2026-04-06T17:30:57.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908344,1775496657981,-201.754288,0.000159,2,"2026-04-06T17:30:57.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908345,1775496657991,-201.754288,0.000159,2,"2026-04-06T17:30:57.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908346,1775496658000,-201.754288,0.000159,2,"2026-04-06T17:30:58.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908347,1775496658010,-201.754288,0.000159,2,"2026-04-06T17:30:58.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908348,1775496658020,-800.0,0.000159,5,"2026-04-06T17:30:58.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908349,1775496658031,-453.94719217,0.000159,2,"2026-04-06T17:30:58.031",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908350,1775496658041,-453.9471921,0.000159,2,"2026-04-06T17:30:58.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908351,1775496658052,-453.9471921,0.000159,2,"2026-04-06T17:30:58.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908352,1775496658062,-25000.0,0.000159,3,"2026-04-06T17:30:58.062",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908353,1775496658072,-453.9471921,0.000159,2,"2026-04-06T17:30:58.072",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908354,1775496658083,-453.9471921,0.000159,2,"2026-04-06T17:30:58.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908355,1775496658092,-5372.50071432,0.000159,2,"2026-04-06T17:30:58.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908356,1775496658102,-453.9471921,0.000159,2,"2026-04-06T17:30:58.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908357,1775496658112,-453.9471921,0.000159,2,"2026-04-06T17:30:58.112",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908358,1775496658121,-453.9471921,0.000159,2,"2026-04-06T17:30:58.121",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908359,1775496658131,-151.0,0.000159,2,"2026-04-06T17:30:58.131",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908360,1775496658575,-453.9471921,0.000159,2,"2026-04-06T17:30:58.575",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908361,1775496658585,-151.0,0.000159,2,"2026-04-06T17:30:58.585",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908362,1775496658595,-151.0,0.000159,2,"2026-04-06T17:30:58.595",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908363,1775496658605,-453.9471921,0.000159,2,"2026-04-06T17:30:58.605",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908364,1775496658615,-270.612508,0.000159,2,"2026-04-06T17:30:58.615",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908365,1775496658625,-276.32838,0.000159,2,"2026-04-06T17:30:58.625",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908366,1775496658636,-600.0,0.000159,5,"2026-04-06T17:30:58.636",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908367,1775496658646,-276.32838,0.000159,2,"2026-04-06T17:30:58.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908368,1775496658657,-453.9471921,0.000159,2,"2026-04-06T17:30:58.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908369,1775496658667,-276.32838,0.000159,2,"2026-04-06T17:30:58.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908370,1775496658677,-276.32838,0.000159,2,"2026-04-06T17:30:58.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908371,1775496658687,-151.0,0.000159,2,"2026-04-06T17:30:58.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908372,1775496658696,-151.0,0.000159,2,"2026-04-06T17:30:58.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908373,1775496658706,-453.9471921,0.000159,2,"2026-04-06T17:30:58.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908374,1775496658718,-151.0,0.000159,2,"2026-04-06T17:30:58.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908375,1775496658728,-151.0,0.000159,2,"2026-04-06T17:30:58.728",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908376,1775496658739,-179.327698,0.000159,2,"2026-04-06T17:30:58.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908377,1775496658749,-151.0,0.000159,2,"2026-04-06T17:30:58.749",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908378,1775496658759,-453.9471921,0.000159,2,"2026-04-06T17:30:58.759",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908379,1775496658770,-151.0,0.000159,2,"2026-04-06T17:30:58.770",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908380,1775496658780,-179.327698,0.000159,2,"2026-04-06T17:30:58.780",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908381,1775496658791,-151.0,0.000159,2,"2026-04-06T17:30:58.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908382,1775496658801,-179.327698,0.000159,2,"2026-04-06T17:30:58.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908383,1775496658811,-151.0,0.000159,2,"2026-04-06T17:30:58.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908384,1775496658821,-453.9471921,0.000159,2,"2026-04-06T17:30:58.821",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908385,1775496658831,-179.327698,0.000159,2,"2026-04-06T17:30:58.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908386,1775496658841,-280.584218,0.000159,2,"2026-04-06T17:30:58.841",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908387,1775496658851,-245.770064,0.000159,2,"2026-04-06T17:30:58.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908388,1775496658862,-280.584218,0.000159,2,"2026-04-06T17:30:58.862",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908389,1775496658872,-245.770064,0.000159,2,"2026-04-06T17:30:58.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908390,1775496658882,-280.584218,0.000159,2,"2026-04-06T17:30:58.882",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908391,1775496658892,-200.672779,0.000159,2,"2026-04-06T17:30:58.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908392,1775496658902,-151.0,0.000159,2,"2026-04-06T17:30:58.902",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908393,1775496658913,-453.9471921,0.000159,2,"2026-04-06T17:30:58.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908394,1775496658923,-245.770064,0.000159,2,"2026-04-06T17:30:58.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908395,1775496658934,-280.584218,0.000159,2,"2026-04-06T17:30:58.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908396,1775496658943,-245.770064,0.000159,2,"2026-04-06T17:30:58.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908397,1775496658954,-766.93164,0.000159,2,"2026-04-06T17:30:58.954",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908398,1775496658964,-766.93164,0.000159,2,"2026-04-06T17:30:58.964",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908399,1775496658974,-151.0,0.000159,2,"2026-04-06T17:30:58.974",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908400,1775496658984,-766.93164,0.000159,2,"2026-04-06T17:30:58.984",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908401,1775496658993,-766.93164,0.000159,2,"2026-04-06T17:30:58.993",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908402,1775496659003,-453.9471921,0.000159,2,"2026-04-06T17:30:59.003",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908403,1775496659013,-453.9471921,0.000159,2,"2026-04-06T17:30:59.013",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908404,1775496659023,-453.9471921,0.000159,2,"2026-04-06T17:30:59.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908405,1775496659033,-453.9471921,0.000159,2,"2026-04-06T17:30:59.033",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908406,1775496659043,-1519.04079,0.000159,2,"2026-04-06T17:30:59.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908407,1775496659053,-310.015346,0.000159,2,"2026-04-06T17:30:59.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908408,1775496659064,-453.9471921,0.000159,2,"2026-04-06T17:30:59.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908409,1775496659073,-1519.04079,0.000159,2,"2026-04-06T17:30:59.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908410,1775496659083,-310.015346,0.000159,2,"2026-04-06T17:30:59.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908411,1775496659093,-1519.04079,0.000159,2,"2026-04-06T17:30:59.093",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908412,1775496659103,-310.015346,0.000159,2,"2026-04-06T17:30:59.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908413,1775496659113,-234.889848,0.000159,2,"2026-04-06T17:30:59.113",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908414,1775496659123,-1519.04079,0.000159,2,"2026-04-06T17:30:59.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908415,1775496659132,-310.015346,0.000159,2,"2026-04-06T17:30:59.132",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908416,1775496659142,-151.0,0.000159,2,"2026-04-06T17:30:59.142",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908417,1775496659152,-234.889848,0.000159,2,"2026-04-06T17:30:59.152",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908418,1775496659162,-272.199966,0.000159,2,"2026-04-06T17:30:59.162",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908419,1775496659172,-272.199966,0.000159,2,"2026-04-06T17:30:59.172",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908420,1775496659182,-234.889848,0.000159,2,"2026-04-06T17:30:59.182",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908421,1775496659192,-187.818816,0.000159,2,"2026-04-06T17:30:59.192",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908422,1775496659201,-234.889848,0.000159,2,"2026-04-06T17:30:59.201",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908423,1775496659210,-272.199966,0.000159,2,"2026-04-06T17:30:59.210",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908424,1775496659220,-272.199966,0.000159,2,"2026-04-06T17:30:59.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908425,1775496659229,-151.0,0.000159,2,"2026-04-06T17:30:59.229",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908426,1775496659238,-151.0,0.000159,2,"2026-04-06T17:30:59.238",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908427,1775496659247,-534.952328,0.000159,2,"2026-04-06T17:30:59.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908428,1775496659257,-534.952328,0.000159,2,"2026-04-06T17:30:59.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908429,1775496659267,-534.952328,0.000159,2,"2026-04-06T17:30:59.267",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908430,1775496659277,-534.952328,0.000159,2,"2026-04-06T17:30:59.277",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908431,1775496659286,-375.36655272,0.000159,2,"2026-04-06T17:30:59.286",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908432,1775496659295,-2402.5798236,0.000159,2,"2026-04-06T17:30:59.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908433,1775496659304,-24269.42299238,0.000159,2,"2026-04-06T17:30:59.304",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908434,1775496659313,-1442.0,0.00015919,2,"2026-04-06T17:30:59.313",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908435,1775496659322,-1000.0,0.00015935,2,"2026-04-06T17:30:59.322",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908436,1775496659331,-1000.0,0.00015937,2,"2026-04-06T17:30:59.331",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908437,1775496659341,-1442.0,0.00015941,2,"2026-04-06T17:30:59.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908438,1775496659349,-1000.0,0.00015949,2,"2026-04-06T17:30:59.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908439,1775496659358,-4609.0,0.00015956,2,"2026-04-06T17:30:59.358",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908440,1775496659369,-443.21409104,0.00015959,2,"2026-04-06T17:30:59.369",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908441,1775496659378,-287.42148692,0.0001596,2,"2026-04-06T17:30:59.378",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908442,1775496659387,-24492.4422007,0.00015969,2,"2026-04-06T17:30:59.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908443,1775496659397,-113227.51755022,0.00015969,2,"2026-04-06T17:30:59.397",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908444,1775496660690,-300.77189971,0.00015969,2,"2026-04-06T17:31:00.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908445,1775496660703,-1431.4436837,0.00015969,2,"2026-04-06T17:31:00.703",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908446,1775496660717,-3731.7761139,0.00015969,2,"2026-04-06T17:31:00.717",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908447,1775496660738,-359.40327115,0.00015969,2,"2026-04-06T17:31:00.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908448,1775496660755,-1677.25616248,0.00015969,2,"2026-04-06T17:31:00.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908449,1775496660776,-1582.6078709,0.00015969,2,"2026-04-06T17:31:00.776",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908450,1775496660828,-253.665438,0.00015891,2,"2026-04-06T17:31:00.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908451,1775496660842,-131380.66512234,0.00015969,2,"2026-04-06T17:31:00.842",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908452,1775496660855,-2040.8126454,0.00015969,2,"2026-04-06T17:31:00.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908453,1775496660868,-151.0,0.00015969,2,"2026-04-06T17:31:00.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908454,1775496660881,-151.0,0.00015969,2,"2026-04-06T17:31:00.881",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908455,1775496660894,-151.0,0.00015969,2,"2026-04-06T17:31:00.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908456,1775496660906,-151.0,0.00015969,2,"2026-04-06T17:31:00.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908457,1775496660918,-151.0,0.00015969,2,"2026-04-06T17:31:00.918",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908458,1775496660930,-151.0,0.00015969,2,"2026-04-06T17:31:00.930",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908459,1775496660944,-151.0,0.00015969,2,"2026-04-06T17:31:00.944",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908460,1775496660956,-151.0,0.00015969,2,"2026-04-06T17:31:00.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908461,1775496660969,-300.263288,0.00015969,2,"2026-04-06T17:31:00.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908462,1775496660981,-162.535463,0.00015969,2,"2026-04-06T17:31:00.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908463,1775496660994,-162.535463,0.00015969,2,"2026-04-06T17:31:00.994",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908464,1775496661006,-162.535463,0.00015969,2,"2026-04-06T17:31:01.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908465,1775496661018,-173.136958,0.00015969,2,"2026-04-06T17:31:01.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908466,1775496661031,-162.535463,0.00015969,2,"2026-04-06T17:31:01.031",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908467,1775496661043,-173.136958,0.00015969,2,"2026-04-06T17:31:01.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908468,1775496661055,-173.136958,0.00015969,2,"2026-04-06T17:31:01.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908469,1775496661067,-173.136958,0.00015969,2,"2026-04-06T17:31:01.067",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908470,1775496661079,-151.0,0.00015969,2,"2026-04-06T17:31:01.079",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908471,1775496661092,-151.0,0.00015969,2,"2026-04-06T17:31:01.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908472,1775496661104,-151.0,0.00015969,2,"2026-04-06T17:31:01.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908473,1775496661117,-151.0,0.00015969,2,"2026-04-06T17:31:01.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908474,1775496661129,-151.0,0.00015969,2,"2026-04-06T17:31:01.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908475,1775496661141,-151.0,0.00015969,2,"2026-04-06T17:31:01.141",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908476,1775496661153,-151.0,0.00015969,2,"2026-04-06T17:31:01.153",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908477,1775496661165,-159.169124,0.00015969,2,"2026-04-06T17:31:01.165",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908478,1775496661179,-288.167054,0.00015969,2,"2026-04-06T17:31:01.179",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908479,1775496661191,-151.0,0.00015969,2,"2026-04-06T17:31:01.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908480,1775496661203,-151.0,0.00015969,2,"2026-04-06T17:31:01.203",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908481,1775496661215,-151.0,0.00015969,2,"2026-04-06T17:31:01.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908482,1775496661227,-151.0,0.00015969,2,"2026-04-06T17:31:01.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908483,1775496661240,-151.0,0.00015969,2,"2026-04-06T17:31:01.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908484,1775496661252,-151.0,0.00015969,2,"2026-04-06T17:31:01.252",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908485,1775496661264,-151.0,0.00015969,2,"2026-04-06T17:31:01.264",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908486,1775496661278,-151.0,0.00015969,2,"2026-04-06T17:31:01.278",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908487,1775496661290,-151.0,0.00015969,2,"2026-04-06T17:31:01.290",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908488,1775496661303,-151.0,0.00015969,2,"2026-04-06T17:31:01.303",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908489,1775496661316,-151.0,0.00015969,2,"2026-04-06T17:31:01.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908490,1775496661329,-151.0,0.00015969,2,"2026-04-06T17:31:01.329",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908491,1775496661341,-151.0,0.00015969,2,"2026-04-06T17:31:01.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908492,1775496661353,-151.0,0.00015969,2,"2026-04-06T17:31:01.353",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908493,1775496661366,-151.0,0.00015969,2,"2026-04-06T17:31:01.366",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908494,1775496661379,-151.0,0.00015969,2,"2026-04-06T17:31:01.379",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908495,1775496661391,-151.0,0.00015969,2,"2026-04-06T17:31:01.391",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908496,1775496661404,-151.0,0.00015969,2,"2026-04-06T17:31:01.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908497,1775496661417,-161.475832,0.00015969,2,"2026-04-06T17:31:01.417",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908498,1775496661430,-151.0,0.00015969,2,"2026-04-06T17:31:01.430",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908499,1775496661442,-151.0,0.00015969,2,"2026-04-06T17:31:01.442",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908500,1775496661455,-207.32346,0.00015969,2,"2026-04-06T17:31:01.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908501,1775496661467,-151.0,0.00015969,2,"2026-04-06T17:31:01.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908502,1775496661480,-151.0,0.00015969,2,"2026-04-06T17:31:01.480",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908503,1775496661493,-151.0,0.00015969,2,"2026-04-06T17:31:01.493",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908504,1775496661505,-151.0,0.00015969,2,"2026-04-06T17:31:01.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908505,1775496661519,-151.0,0.00015969,2,"2026-04-06T17:31:01.519",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908506,1775496661532,-151.0,0.00015969,2,"2026-04-06T17:31:01.532",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908507,1775496661544,-151.0,0.00015969,2,"2026-04-06T17:31:01.544",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908508,1775496661557,-151.0,0.00015969,2,"2026-04-06T17:31:01.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908509,1775496661570,-151.0,0.00015969,2,"2026-04-06T17:31:01.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908510,1775496661584,-454.96662,0.00015969,2,"2026-04-06T17:31:01.584",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908511,1775496661597,-235.211948,0.00015969,2,"2026-04-06T17:31:01.597",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908512,1775496661610,-454.96662,0.00015969,2,"2026-04-06T17:31:01.610",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908513,1775496661622,-235.211948,0.00015969,2,"2026-04-06T17:31:01.622",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908514,1775496661635,-151.0,0.00015969,2,"2026-04-06T17:31:01.635",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908515,1775496661647,-260.22966,0.00015969,2,"2026-04-06T17:31:01.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908516,1775496661660,-454.96662,0.00015969,2,"2026-04-06T17:31:01.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908517,1775496661673,-235.211948,0.00015969,2,"2026-04-06T17:31:01.673",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908518,1775496661686,-232.534013,0.00015969,2,"2026-04-06T17:31:01.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908519,1775496661698,-454.96662,0.00015969,2,"2026-04-06T17:31:01.698",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908520,1775496661710,-235.211948,0.00015969,2,"2026-04-06T17:31:01.710",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908521,1775496661722,-232.534013,0.00015969,2,"2026-04-06T17:31:01.722",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908522,1775496661734,-151.0,0.00015969,2,"2026-04-06T17:31:01.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908523,1775496661746,-232.534013,0.00015969,2,"2026-04-06T17:31:01.746",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908524,1775496661758,-232.534013,0.00015969,2,"2026-04-06T17:31:01.758",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908525,1775496661771,-151.0,0.00015969,2,"2026-04-06T17:31:01.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908526,1775496661783,-151.0,0.00015969,2,"2026-04-06T17:31:01.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908527,1775496661795,-151.0,0.00015969,2,"2026-04-06T17:31:01.795",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908528,1775496661808,-151.0,0.00015969,2,"2026-04-06T17:31:01.808",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908529,1775496661821,-151.0,0.00015969,2,"2026-04-06T17:31:01.821",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908530,1775496661834,-151.0,0.00015969,2,"2026-04-06T17:31:01.834",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908531,1775496661846,-585.190594,0.00015969,2,"2026-04-06T17:31:01.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908532,1775496661859,-151.0,0.00015969,2,"2026-04-06T17:31:01.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908533,1775496661871,-585.190594,0.00015969,2,"2026-04-06T17:31:01.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908534,1775496661884,-585.190594,0.00015969,2,"2026-04-06T17:31:01.884",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908535,1775496661896,-151.0,0.00015969,2,"2026-04-06T17:31:01.896",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908536,1775496661908,-585.190594,0.00015969,2,"2026-04-06T17:31:01.908",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908537,1775496661920,-151.0,0.00015969,2,"2026-04-06T17:31:01.920",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908538,1775496661932,-387.488501,0.00015969,2,"2026-04-06T17:31:01.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908539,1775496661945,-151.0,0.00015969,2,"2026-04-06T17:31:01.945",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908540,1775496661957,-387.488501,0.00015969,2,"2026-04-06T17:31:01.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908541,1775496661969,-520.378138,0.00015969,2,"2026-04-06T17:31:01.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908542,1775496661981,-387.488501,0.00015969,2,"2026-04-06T17:31:01.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908543,1775496661994,-225.159939,0.00015969,2,"2026-04-06T17:31:01.994",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908544,1775496662006,-520.378138,0.00015969,2,"2026-04-06T17:31:02.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908545,1775496662019,-151.0,0.00015969,2,"2026-04-06T17:31:02.019",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908546,1775496662031,-151.0,0.00015969,2,"2026-04-06T17:31:02.031",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908547,1775496662043,-387.488501,0.00015969,2,"2026-04-06T17:31:02.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908548,1775496662055,-225.159939,0.00015969,2,"2026-04-06T17:31:02.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908549,1775496662067,-520.378138,0.00015969,2,"2026-04-06T17:31:02.067",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908550,1775496662079,-225.159939,0.00015969,2,"2026-04-06T17:31:02.079",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908551,1775496662092,-520.378138,0.00015969,2,"2026-04-06T17:31:02.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908552,1775496662104,-151.0,0.00015969,2,"2026-04-06T17:31:02.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908553,1775496662116,-225.159939,0.00015969,2,"2026-04-06T17:31:02.116",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908554,1775496662129,-2180.552252,0.00015969,2,"2026-04-06T17:31:02.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908555,1775496662141,-155.71659,0.00015969,2,"2026-04-06T17:31:02.141",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908556,1775496662155,-151.0,0.00015969,2,"2026-04-06T17:31:02.155",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908557,1775496662167,-2180.552252,0.00015969,2,"2026-04-06T17:31:02.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908558,1775496662179,-155.71659,0.00015969,2,"2026-04-06T17:31:02.179",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908559,1775496662191,-151.0,0.00015969,2,"2026-04-06T17:31:02.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908560,1775496662203,-2180.552252,0.00015969,2,"2026-04-06T17:31:02.203",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908561,1775496662215,-155.71659,0.00015969,2,"2026-04-06T17:31:02.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908562,1775496662227,-2180.552252,0.00015969,2,"2026-04-06T17:31:02.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908563,1775496662239,-155.71659,0.00015969,2,"2026-04-06T17:31:02.239",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908564,1775496662251,-151.0,0.00015969,2,"2026-04-06T17:31:02.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908565,1775496662263,-151.0,0.00015969,2,"2026-04-06T17:31:02.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908566,1775496662275,-151.0,0.00015969,2,"2026-04-06T17:31:02.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908567,1775496662287,-151.0,0.00015969,2,"2026-04-06T17:31:02.287",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908568,1775496662299,-151.0,0.00015969,2,"2026-04-06T17:31:02.299",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908569,1775496662311,-829.030432,0.00015969,2,"2026-04-06T17:31:02.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908570,1775496662323,-190.410851,0.00015969,2,"2026-04-06T17:31:02.323",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908571,1775496662334,-829.030432,0.00015969,2,"2026-04-06T17:31:02.334",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908572,1775496662346,-829.030432,0.00015969,2,"2026-04-06T17:31:02.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908573,1775496662358,-190.410851,0.00015969,2,"2026-04-06T17:31:02.358",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908574,1775496662370,-829.030432,0.00015969,2,"2026-04-06T17:31:02.370",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908575,1775496662382,-190.410851,0.00015969,2,"2026-04-06T17:31:02.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908576,1775496662394,-416.609906,0.00015969,2,"2026-04-06T17:31:02.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908577,1775496662407,-1038.983212,0.00015969,2,"2026-04-06T17:31:02.407",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908578,1775496662419,-151.0,0.00015969,2,"2026-04-06T17:31:02.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908579,1775496662432,-1202.256682,0.00015969,2,"2026-04-06T17:31:02.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908580,1775496662449,-190.410851,0.00015969,2,"2026-04-06T17:31:02.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908581,1775496662461,-416.609906,0.00015969,2,"2026-04-06T17:31:02.461",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908582,1775496662474,-1038.983212,0.00015969,2,"2026-04-06T17:31:02.474",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908583,1775496662487,-1202.256682,0.00015969,2,"2026-04-06T17:31:02.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908584,1775496662500,-416.609906,0.00015969,2,"2026-04-06T17:31:02.500",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908585,1775496662513,-1038.983212,0.00015969,2,"2026-04-06T17:31:02.513",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908586,1775496662525,-1202.256682,0.00015969,2,"2026-04-06T17:31:02.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908587,1775496662537,-151.0,0.00015969,2,"2026-04-06T17:31:02.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908588,1775496662551,-617.722164,0.00015969,2,"2026-04-06T17:31:02.551",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908589,1775496662563,-272.719027,0.00015969,2,"2026-04-06T17:31:02.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908590,1775496662576,-268.8,0.00015969,2,"2026-04-06T17:31:02.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908591,1775496662589,-416.609906,0.00015969,2,"2026-04-06T17:31:02.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908592,1775496662601,-1038.983212,0.00015969,2,"2026-04-06T17:31:02.601",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908593,1775496662613,-1202.256682,0.00015969,2,"2026-04-06T17:31:02.613",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908594,1775496662626,-617.722164,0.00015969,2,"2026-04-06T17:31:02.626",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908595,1775496662639,-272.719027,0.00015969,2,"2026-04-06T17:31:02.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908596,1775496662651,-268.8,0.00015969,2,"2026-04-06T17:31:02.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908597,1775496662664,-617.722164,0.00015969,2,"2026-04-06T17:31:02.664",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908598,1775496662676,-272.719027,0.00015969,2,"2026-04-06T17:31:02.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908599,1775496662690,-151.0,0.00015969,2,"2026-04-06T17:31:02.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908600,1775496662702,-268.8,0.00015969,2,"2026-04-06T17:31:02.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908601,1775496662714,-415.848129,0.00015969,2,"2026-04-06T17:31:02.714",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908602,1775496662725,-272.719027,0.00015969,2,"2026-04-06T17:31:02.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908603,1775496662737,-268.8,0.00015969,2,"2026-04-06T17:31:02.737",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908604,1775496662749,-415.848129,0.00015969,2,"2026-04-06T17:31:02.749",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908605,1775496662761,-415.848129,0.00015969,2,"2026-04-06T17:31:02.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908606,1775496662774,-152.0,0.00015971,12,"2026-04-06T17:31:02.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908607,1775496662786,-152.0,0.00015971,5,"2026-04-06T17:31:02.786",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908608,1775496662806,-1000.0,0.00015971,2,"2026-04-06T17:31:02.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908609,1775496662826,-220.79865542,0.00015974,2,"2026-04-06T17:31:02.826",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908610,1775496662842,-1000.0,0.00015978,2,"2026-04-06T17:31:02.842",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908611,1775496662857,-1000.0,0.00015979,2,"2026-04-06T17:31:02.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908612,1775496662874,-150.0,0.00015987,2,"2026-04-06T17:31:02.874",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908613,1775496662891,-443.21409104,0.0001599,2,"2026-04-06T17:31:02.891",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908614,1775496662905,-1442.0,0.00015993,2,"2026-04-06T17:31:02.905",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908615,1775496662920,-151.0,0.00015997,2,"2026-04-06T17:31:02.920",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908616,1775496662934,-150.0,0.00015999,2,"2026-04-06T17:31:02.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908617,1775496662948,-489.61287223,0.00015999,2,"2026-04-06T17:31:02.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908618,1775496662961,-163.28038249,0.00015999,2,"2026-04-06T17:31:02.961",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908619,1775496662974,-620.46209973,0.00015999,2,"2026-04-06T17:31:02.974",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908620,1775496662988,-500.0,0.00015999,2,"2026-04-06T17:31:02.988",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908621,1775496663001,-500.0,0.00015999,2,"2026-04-06T17:31:03.001",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908622,1775496663014,-500.0,0.00015999,2,"2026-04-06T17:31:03.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908623,1775496663027,-500.0,0.00015999,2,"2026-04-06T17:31:03.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908624,1775496663041,-500.0,0.00015999,2,"2026-04-06T17:31:03.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908625,1775496663053,-500.0,0.00015999,2,"2026-04-06T17:31:03.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908626,1775496663067,-500.0,0.00015999,2,"2026-04-06T17:31:03.067",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908627,1775496663080,-500.0,0.00015999,2,"2026-04-06T17:31:03.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908628,1775496663093,-500.0,0.00015999,2,"2026-04-06T17:31:03.093",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908629,1775496663105,-500.0,0.00015999,2,"2026-04-06T17:31:03.105",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908630,1775496663118,-500.0,0.00015999,2,"2026-04-06T17:31:03.118",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908631,1775496663130,-500.0,0.00015999,2,"2026-04-06T17:31:03.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908632,1775496663142,-500.0,0.00015999,2,"2026-04-06T17:31:03.142",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908633,1775496663155,-500.0,0.00015999,2,"2026-04-06T17:31:03.155",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908634,1775496663168,-500.0,0.00015999,2,"2026-04-06T17:31:03.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908635,1775496663181,-500.0,0.00015999,2,"2026-04-06T17:31:03.181",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908636,1775496663194,-500.0,0.00015999,2,"2026-04-06T17:31:03.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908637,1775496663207,-500.0,0.00015999,2,"2026-04-06T17:31:03.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908638,1775496663220,-500.0,0.00015999,2,"2026-04-06T17:31:03.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908639,1775496663232,-500.0,0.00015999,2,"2026-04-06T17:31:03.232",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908640,1775496663244,-500.0,0.00015999,2,"2026-04-06T17:31:03.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908641,1775496663257,-500.0,0.00015999,2,"2026-04-06T17:31:03.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908642,1775496663271,-500.0,0.00015999,2,"2026-04-06T17:31:03.271",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908643,1775496663284,-500.0,0.00015999,2,"2026-04-06T17:31:03.284",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908644,1775496663298,-500.0,0.00015999,2,"2026-04-06T17:31:03.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908645,1775496663311,-500.0,0.00015999,2,"2026-04-06T17:31:03.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908646,1775496663324,-500.0,0.00015999,2,"2026-04-06T17:31:03.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908647,1775496663336,-500.0,0.00015999,2,"2026-04-06T17:31:03.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908648,1775496663350,-500.0,0.00015999,2,"2026-04-06T17:31:03.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908649,1775496663362,-520.24272845,0.00015999,2,"2026-04-06T17:31:03.362",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908650,1775496663375,-545.409279,0.00015999,2,"2026-04-06T17:31:03.375",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908651,1775496663387,-1715.941805,0.00015999,2,"2026-04-06T17:31:03.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908652,1775496663399,-545.409279,0.00015999,2,"2026-04-06T17:31:03.399",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908653,1775496663412,-1715.941805,0.00015999,2,"2026-04-06T17:31:03.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908654,1775496663424,-545.409279,0.00015999,2,"2026-04-06T17:31:03.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908655,1775496663437,-1715.941805,0.00015999,2,"2026-04-06T17:31:03.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908656,1775496663449,-545.409279,0.00015999,2,"2026-04-06T17:31:03.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908657,1775496663462,-1715.941805,0.00015999,2,"2026-04-06T17:31:03.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908658,1775496663475,-151.0,0.00015999,2,"2026-04-06T17:31:03.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908659,1775496663487,-1324.90173,0.00015999,2,"2026-04-06T17:31:03.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908660,1775496663500,-1324.90173,0.00015999,2,"2026-04-06T17:31:03.500",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908661,1775496663513,-151.0,0.00015999,2,"2026-04-06T17:31:03.513",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908662,1775496663525,-151.0,0.00015999,2,"2026-04-06T17:31:03.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908663,1775496663537,-1324.90173,0.00015999,2,"2026-04-06T17:31:03.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908664,1775496663549,-151.0,0.00015999,2,"2026-04-06T17:31:03.549",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908665,1775496663561,-1324.90173,0.00015999,2,"2026-04-06T17:31:03.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908666,1775496663573,-310.094312,0.00015999,2,"2026-04-06T17:31:03.573",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908667,1775496663586,-310.094312,0.00015999,2,"2026-04-06T17:31:03.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908668,1775496663598,-310.094312,0.00015999,2,"2026-04-06T17:31:03.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908669,1775496663610,-310.094312,0.00015999,2,"2026-04-06T17:31:03.610",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908670,1775496663621,-151.0,0.00015999,2,"2026-04-06T17:31:03.621",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908671,1775496663634,-729.469798,0.00015999,2,"2026-04-06T17:31:03.634",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908672,1775496663647,-729.469798,0.00015999,2,"2026-04-06T17:31:03.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908673,1775496663660,-729.469798,0.00015999,2,"2026-04-06T17:31:03.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908674,1775496663672,-729.469798,0.00015999,2,"2026-04-06T17:31:03.672",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908675,1775496663684,-151.0,0.00015999,2,"2026-04-06T17:31:03.684",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908676,1775496663697,-151.0,0.00015999,2,"2026-04-06T17:31:03.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908677,1775496663709,-254.207423,0.00015999,2,"2026-04-06T17:31:03.709",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908678,1775496663720,-254.207423,0.00015999,2,"2026-04-06T17:31:03.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908679,1775496663732,-254.207423,0.00015999,2,"2026-04-06T17:31:03.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908680,1775496663743,-254.207423,0.00015999,2,"2026-04-06T17:31:03.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908681,1775496663755,-500.0,0.00015999,2,"2026-04-06T17:31:03.755",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908682,1775496663768,-386.067913,0.00015999,2,"2026-04-06T17:31:03.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908683,1775496663780,-386.067913,0.00015999,2,"2026-04-06T17:31:03.780",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908684,1775496663791,-386.067913,0.00015999,2,"2026-04-06T17:31:03.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908685,1775496663804,-386.067913,0.00015999,2,"2026-04-06T17:31:03.804",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908686,1775496663816,-553.482395,0.00015999,2,"2026-04-06T17:31:03.816",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908687,1775496663828,-402.8195,0.00015999,2,"2026-04-06T17:31:03.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908688,1775496663841,-151.0,0.00015999,2,"2026-04-06T17:31:03.841",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908689,1775496663852,-553.482395,0.00015999,2,"2026-04-06T17:31:03.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908690,1775496663864,-402.8195,0.00015999,2,"2026-04-06T17:31:03.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908691,1775496663876,-261.551929,0.00015999,2,"2026-04-06T17:31:03.876",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908692,1775496663888,-151.0,0.00015999,2,"2026-04-06T17:31:03.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908693,1775496663900,-553.482395,0.00015999,2,"2026-04-06T17:31:03.900",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908694,1775496663912,-402.8195,0.00015999,2,"2026-04-06T17:31:03.912",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908695,1775496663924,-253.665438,0.00015999,2,"2026-04-06T17:31:03.924",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908696,1775496663936,-261.551929,0.00015999,2,"2026-04-06T17:31:03.936",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908697,1775496663948,-553.482395,0.00015999,2,"2026-04-06T17:31:03.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908698,1775496663959,-2928.765062,0.00015999,2,"2026-04-06T17:31:03.959",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908699,1775496663971,-151.0,0.00015999,2,"2026-04-06T17:31:03.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908700,1775496663982,-402.8195,0.00015999,2,"2026-04-06T17:31:03.982",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908701,1775496663994,-253.665438,0.00015999,2,"2026-04-06T17:31:03.994",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908702,1775496664006,-261.551929,0.00015999,2,"2026-04-06T17:31:04.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908703,1775496664018,-2928.765062,0.00015999,2,"2026-04-06T17:31:04.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908704,1775496664030,-151.0,0.00015999,2,"2026-04-06T17:31:04.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908705,1775496664041,-253.665438,0.00015999,2,"2026-04-06T17:31:04.041",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908706,1775496664053,-2928.765062,0.00015999,2,"2026-04-06T17:31:04.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908707,1775496664066,-151.0,0.00015999,2,"2026-04-06T17:31:04.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908708,1775496664078,-150.0,0.00015999,2,"2026-04-06T17:31:04.078",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908709,1775496664090,-230.53339563,0.00015999,2,"2026-04-06T17:31:04.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908710,1775496664102,-632354.95418172,0.00016,2,"2026-04-06T17:31:04.102",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908711,1775496664115,-45709.55949389,0.00016,2,"2026-04-06T17:31:04.115",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908712,1775496664127,-665684.05339497,0.00016,2,"2026-04-06T17:31:04.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908713,1775496664138,-500.0,0.00016,2,"2026-04-06T17:31:04.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908714,1775496664150,-500.0,0.00016,2,"2026-04-06T17:31:04.150",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908715,1775496664162,-500.0,0.00016,2,"2026-04-06T17:31:04.162",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908716,1775496664174,-500.0,0.00016,2,"2026-04-06T17:31:04.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908717,1775496664185,-500.0,0.00016,2,"2026-04-06T17:31:04.185",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908718,1775496664197,-500.0,0.00016,2,"2026-04-06T17:31:04.197",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908719,1775496664208,-500.0,0.00016,2,"2026-04-06T17:31:04.208",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908720,1775496664220,-353.46905355,0.00016,2,"2026-04-06T17:31:04.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908721,1775496664232,-598506.60905334,0.00016,2,"2026-04-06T17:31:04.232",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908722,1775496664243,-261360.02394931,0.00016,2,"2026-04-06T17:31:04.243",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908723,1775496664255,-1102452.13042431,0.00016,2,"2026-04-06T17:31:04.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908724,1775496664268,-354794.10604942,0.00016,2,"2026-04-06T17:31:04.268",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908725,1775496664280,-357504.02969398,0.00016,2,"2026-04-06T17:31:04.280",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908726,1775496664292,-2605.02223641,0.00016,2,"2026-04-06T17:31:04.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908727,1775496664305,-143439.78163381,0.00016,2,"2026-04-06T17:31:04.305",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908728,1775496664317,-128766.34488292,0.00016,2,"2026-04-06T17:31:04.317",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908729,1775496666375,-532.383,0.0001394,2,"2026-04-06T17:31:06.375",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908730,1775496666384,-2478.636,0.0001394,2,"2026-04-06T17:31:06.384",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908731,1775496666394,-617.722164,0.00014373,2,"2026-04-06T17:31:06.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908732,1775496666403,-2928.765062,0.00014409,2,"2026-04-06T17:31:06.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908733,1775496666412,-196.402077,0.00014409,2,"2026-04-06T17:31:06.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908734,1775496666422,-238.05682387,0.00015891,2,"2026-04-06T17:31:06.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908735,1775496666438,-450.0,0.00015891,2,"2026-04-06T17:31:06.438",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908736,1775496666458,-617.722164,0.00015808,2,"2026-04-06T17:31:06.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908737,1775496666467,-2240.70823813,0.00015891,2,"2026-04-06T17:31:06.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908738,1775496666478,-415.848129,0.00015969,2,"2026-04-06T17:31:06.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908739,1775496666488,-253.665438,0.00015999,2,"2026-04-06T17:31:06.488",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908740,1775496666498,-2928.765062,0.00015999,2,"2026-04-06T17:31:06.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908741,1775496666507,-259956.19405396,0.00016,2,"2026-04-06T17:31:06.507",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908742,1775496666519,-5982.24495752,0.00016,2,"2026-04-06T17:31:06.519",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908743,1775496666545,-451.80538029,0.00016,2,"2026-04-06T17:31:06.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908747,1775496752902,150.0,0.000161,120,"2026-04-06T17:32:32.902",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908771,1775497530126,-150.0,9.715e-05,2,"2026-04-06T17:45:30.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908772,1775497530147,-150.0,9.715e-05,2,"2026-04-06T17:45:30.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908773,1775497530167,-150.0,9.715e-05,2,"2026-04-06T17:45:30.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908774,1775497530187,-150.0,9.715e-05,2,"2026-04-06T17:45:30.187",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908775,1775497530207,-150.0,9.748e-05,2,"2026-04-06T17:45:30.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908776,1775497530228,-150.0,9.75e-05,2,"2026-04-06T17:45:30.228",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908777,1775497530248,-150.0,9.751e-05,2,"2026-04-06T17:45:30.248",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908778,1775497530268,-150.0,9.78e-05,2,"2026-04-06T17:45:30.268",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908779,1775497530288,-150.0,9.783e-05,2,"2026-04-06T17:45:30.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908780,1775497530308,-150.0,9.785e-05,2,"2026-04-06T17:45:30.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908781,1775497530329,-150.0,9.787e-05,2,"2026-04-06T17:45:30.329",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908782,1775497530350,-150.0,9.813e-05,2,"2026-04-06T17:45:30.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908783,1775497530371,-150.0,9.82e-05,2,"2026-04-06T17:45:30.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908784,1775497530391,-150.0,9.823e-05,2,"2026-04-06T17:45:30.391",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908785,1775497530412,-150.0,9.846e-05,2,"2026-04-06T17:45:30.412",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908786,1775497530433,-150.0,9.85e-05,2,"2026-04-06T17:45:30.433",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908787,1775497530453,-150.0,9.854e-05,2,"2026-04-06T17:45:30.453",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908788,1775497530475,-150.0,9.859e-05,2,"2026-04-06T17:45:30.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908789,1775497530495,-150.0,9.879e-05,2,"2026-04-06T17:45:30.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908790,1775497530517,-518.9040441,9.886e-05,2,"2026-04-06T17:45:30.517",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908791,1775497637093,-150.0,9.715e-05,2,"2026-04-06T17:47:17.093",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908792,1775497637113,-150.0,9.715e-05,2,"2026-04-06T17:47:17.113",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908793,1775497637132,-62.21577525,9.715e-05,2,"2026-04-06T17:47:17.132",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908794,1775497644871,-87.78422475,9.715e-05,2,"2026-04-06T17:47:24.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908795,1775497644896,-150.0,9.715e-05,2,"2026-04-06T17:47:24.896",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908796,1775497644936,-150.0,9.715e-05,2,"2026-04-06T17:47:24.936",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908797,1775497645000,-150.0,9.715e-05,2,"2026-04-06T17:47:25.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908798,1775497645025,-150.0,9.715e-05,2,"2026-04-06T17:47:25.025",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908799,1775497645057,-150.0,9.715e-05,2,"2026-04-06T17:47:25.057",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908800,1775497645084,-150.0,9.736e-05,2,"2026-04-06T17:47:25.084",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908801,1775497645109,-150.0,9.745e-05,2,"2026-04-06T17:47:25.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908802,1775497645136,-300.0,9.748e-05,2,"2026-04-06T17:47:25.136",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908803,1775497645167,-150.0,9.749e-05,2,"2026-04-06T17:47:25.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908804,1775497645192,-79.50815586,9.757e-05,2,"2026-04-06T17:47:25.192",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908806,1775497750181,-218.12,9.061e-05,2,"2026-04-06T17:49:10.181",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908807,1775497750208,-70.49184414,9.757e-05,2,"2026-04-06T17:49:10.208",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908808,1775497750233,-150.0,9.775e-05,2,"2026-04-06T17:49:10.233",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908809,1775497750259,-150.0,9.777e-05,2,"2026-04-06T17:49:10.259",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908810,1775497750288,-150.0,9.783e-05,2,"2026-04-06T17:49:10.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908811,1775497750314,-150.0,9.787e-05,2,"2026-04-06T17:49:10.314",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908812,1775497750341,-150.0,9.798e-05,2,"2026-04-06T17:49:10.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908813,1775497750367,-150.0,9.805e-05,2,"2026-04-06T17:49:10.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908814,1775497750394,-150.0,9.816e-05,2,"2026-04-06T17:49:10.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908815,1775497750420,-150.0,9.819e-05,2,"2026-04-06T17:49:10.420",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908816,1775497750447,-150.0,9.823e-05,2,"2026-04-06T17:49:10.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908817,1775497750473,-150.0,9.835e-05,2,"2026-04-06T17:49:10.473",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908818,1775497750499,-150.0,9.84e-05,2,"2026-04-06T17:49:10.499",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908819,1775497750525,-150.0,9.85e-05,2,"2026-04-06T17:49:10.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908820,1775497750550,-150.0,9.859e-05,2,"2026-04-06T17:49:10.550",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908821,1775497750575,-150.0,9.86e-05,2,"2026-04-06T17:49:10.575",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908822,1775497750600,-150.0,9.865e-05,2,"2026-04-06T17:49:10.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908823,1775497750625,-150.0,9.881e-05,2,"2026-04-06T17:49:10.625",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908824,1775497750650,-150.0,9.884e-05,2,"2026-04-06T17:49:10.650",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908825,1775497750676,-300.0,9.885e-05,2,"2026-04-06T17:49:10.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908826,1775497750702,-300.0,9.885e-05,2,"2026-04-06T17:49:10.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908827,1775497750727,-19060.0659559,9.886e-05,2,"2026-04-06T17:49:10.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908828,1775497750752,-2000.0,9.886e-05,2,"2026-04-06T17:49:10.752",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908829,1775497750780,-150.0,9.889e-05,2,"2026-04-06T17:49:10.780",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908830,1775497750807,-150.0,9.895e-05,2,"2026-04-06T17:49:10.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908831,1775497750834,-150.0,9.895e-05,2,"2026-04-06T17:49:10.834",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908832,1775497750861,-150.0,9.902e-05,2,"2026-04-06T17:49:10.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908833,1775497750887,-150.0,9.911e-05,2,"2026-04-06T17:49:10.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908834,1775497750913,-150.0,9.911e-05,2,"2026-04-06T17:49:10.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908835,1775497750939,-150.0,9.917e-05,2,"2026-04-06T17:49:10.939",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908836,1775497750964,-150.0,9.917e-05,2,"2026-04-06T17:49:10.964",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908837,1775497750991,-150.0,9.923e-05,2,"2026-04-06T17:49:10.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908838,1775497751016,-150.0,9.924e-05,2,"2026-04-06T17:49:11.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908839,1775497751043,-150.0,9.925e-05,2,"2026-04-06T17:49:11.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908840,1775497751069,-150.0,9.931e-05,2,"2026-04-06T17:49:11.069",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908841,1775497751096,-150.0,9.931e-05,2,"2026-04-06T17:49:11.096",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908842,1775497751122,-150.0,9.931e-05,2,"2026-04-06T17:49:11.122",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908843,1775497751151,-150.0,9.943e-05,2,"2026-04-06T17:49:11.151",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908844,1775497751177,-150.0,9.944e-05,2,"2026-04-06T17:49:11.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908845,1775497751202,-150.0,9.951e-05,2,"2026-04-06T17:49:11.202",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908846,1775497751227,-150.0,9.955e-05,2,"2026-04-06T17:49:11.227",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908847,1775497752217,-150.0,9.959e-05,2,"2026-04-06T17:49:12.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908848,1775497752244,-150.0,9.964e-05,2,"2026-04-06T17:49:12.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908849,1775497752266,-150.0,9.967e-05,2,"2026-04-06T17:49:12.266",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908850,1775497752287,-250.0,9.967e-05,2,"2026-04-06T17:49:12.287",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908851,1775497752307,-250.0,9.967e-05,2,"2026-04-06T17:49:12.307",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908852,1775497752327,-150.0,9.977e-05,2,"2026-04-06T17:49:12.327",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908853,1775497752350,-150.0,9.985e-05,2,"2026-04-06T17:49:12.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908854,1775497752371,-150.0,9.985e-05,2,"2026-04-06T17:49:12.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908855,1775497752394,-150.0,9.985e-05,2,"2026-04-06T17:49:12.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908856,1775497752414,-150.0,9.985e-05,2,"2026-04-06T17:49:12.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908857,1775497752434,-150.0,9.985e-05,2,"2026-04-06T17:49:12.434",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908858,1775497752455,-150.0,9.994e-05,2,"2026-04-06T17:49:12.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908859,1775497752476,-150.0,0.00010003,2,"2026-04-06T17:49:12.476",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908860,1775497752497,-150.0,0.00010003,2,"2026-04-06T17:49:12.497",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908861,1775497752518,-500.0,0.00010003,2,"2026-04-06T17:49:12.518",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908862,1775497752538,-150.0,0.00010006,2,"2026-04-06T17:49:12.538",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908863,1775497752559,-150.0,0.00010009,2,"2026-04-06T17:49:12.559",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908864,1775497752580,-150.0,0.00010015,2,"2026-04-06T17:49:12.580",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908865,1775497752603,-150.0,0.00010019,2,"2026-04-06T17:49:12.603",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908866,1775497752623,-150.0,0.00010026,2,"2026-04-06T17:49:12.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908867,1775497752643,-150.0,0.00010028,2,"2026-04-06T17:49:12.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908868,1775497752663,-209.618726,0.00010033,2,"2026-04-06T17:49:12.663",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908869,1775497752684,-162.613316,0.00010034,2,"2026-04-06T17:49:12.684",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908870,1775497752704,-377.877214,0.00010034,2,"2026-04-06T17:49:12.704",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908871,1775497752724,-150.0,0.00010039,2,"2026-04-06T17:49:12.724",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908872,1775497752745,-150.0,0.00010039,2,"2026-04-06T17:49:12.745",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908873,1775497752766,-150.0,0.00010042,2,"2026-04-06T17:49:12.766",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908874,1775497752787,-150.0,0.00010045,2,"2026-04-06T17:49:12.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908875,1775497752808,-150.0,0.00010047,2,"2026-04-06T17:49:12.808",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908876,1775497752831,-167.497687,0.0001005,2,"2026-04-06T17:49:12.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908877,1775497752853,-160.0,0.0001005,2,"2026-04-06T17:49:12.853",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908878,1775497752875,-240.508824,0.0001005,2,"2026-04-06T17:49:12.875",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908879,1775497752897,-321.017648,0.0001005,2,"2026-04-06T17:49:12.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908880,1775497752918,-1200.0,0.00010052,2,"2026-04-06T17:49:12.918",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908881,1775497752939,-150.0,0.00010052,2,"2026-04-06T17:49:12.939",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908882,1775497752959,-150.0,0.00010052,2,"2026-04-06T17:49:12.959",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908883,1775497752978,-4112.02066496,0.00010053,2,"2026-04-06T17:49:12.978",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908884,1775497758170,-5247.65933504,0.00010053,2,"2026-04-06T17:49:18.170",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908885,1775497758192,-150.0,0.00010063,2,"2026-04-06T17:49:18.192",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908886,1775497758213,-150.0,0.00010068,2,"2026-04-06T17:49:18.213",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908887,1775497758235,-150.0,0.00010075,2,"2026-04-06T17:49:18.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908888,1775497758255,-150.0,0.00010075,2,"2026-04-06T17:49:18.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908889,1775497758276,-150.0,0.00010075,2,"2026-04-06T17:49:18.276",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908890,1775497758310,-150.0,0.00010075,2,"2026-04-06T17:49:18.310",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908891,1775497758332,-150.0,0.00010075,2,"2026-04-06T17:49:18.332",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908892,1775497758354,-150.0,0.00010075,2,"2026-04-06T17:49:18.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908893,1775497758376,-150.0,0.00010086,2,"2026-04-06T17:49:18.376",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908894,1775497758398,-150.0,0.00010089,2,"2026-04-06T17:49:18.398",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908895,1775497758419,-150.0,0.00010098,2,"2026-04-06T17:49:18.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908896,1775497758441,-150.0,0.00010105,2,"2026-04-06T17:49:18.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908897,1775497758462,-150.0,0.00010108,2,"2026-04-06T17:49:18.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908898,1775497758484,-150.0,0.00010109,2,"2026-04-06T17:49:18.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908899,1775497758507,-150.0,0.00010111,2,"2026-04-06T17:49:18.507",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908900,1775497758530,-500.0,0.00010112,2,"2026-04-06T17:49:18.530",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908901,1775497758551,-150.0,0.0001012,2,"2026-04-06T17:49:18.551",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908902,1775497758575,-150.0,0.0001012,2,"2026-04-06T17:49:18.575",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908903,1775497758597,-150.0,0.0001013,2,"2026-04-06T17:49:18.597",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908904,1775497758619,-150.0,0.00010133,2,"2026-04-06T17:49:18.619",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908905,1775497758641,-150.0,0.00010135,2,"2026-04-06T17:49:18.641",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908906,1775497758663,-150.0,0.0001014,2,"2026-04-06T17:49:18.663",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908907,1775497758685,-150.0,0.00010147,2,"2026-04-06T17:49:18.685",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908908,1775497758706,-150.0,0.00010147,2,"2026-04-06T17:49:18.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908909,1775497758727,-150.0,0.00010147,2,"2026-04-06T17:49:18.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908910,1775497758749,-150.0,0.00010151,2,"2026-04-06T17:49:18.749",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908911,1775497758771,-150.0,0.00010154,2,"2026-04-06T17:49:18.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908912,1775497758794,-150.0,0.00010165,2,"2026-04-06T17:49:18.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908913,1775497758816,-150.0,0.00010168,2,"2026-04-06T17:49:18.816",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908914,1775497758838,-150.0,0.00010172,2,"2026-04-06T17:49:18.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908915,1775497758861,-150.0,0.00010173,2,"2026-04-06T17:49:18.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908916,1775497758883,-150.0,0.00010183,2,"2026-04-06T17:49:18.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908917,1775497758904,-150.0,0.00010187,2,"2026-04-06T17:49:18.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908918,1775497758926,-150.0,0.00010187,2,"2026-04-06T17:49:18.926",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908919,1775497758948,-150.0,0.00010193,2,"2026-04-06T17:49:18.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908920,1775497758971,-150.0,0.00010195,2,"2026-04-06T17:49:18.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908921,1775497758993,-150.0,0.00010203,2,"2026-04-06T17:49:18.993",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908922,1775497759016,-150.0,0.00010206,2,"2026-04-06T17:49:19.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908923,1775497759039,-150.0,0.00010213,2,"2026-04-06T17:49:19.039",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908924,1775497759061,-150.0,0.00010219,2,"2026-04-06T17:49:19.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908925,1775497759083,-150.0,0.00010219,2,"2026-04-06T17:49:19.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908926,1775497759104,-150.0,0.00010221,2,"2026-04-06T17:49:19.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908927,1775497759127,-150.0,0.00010225,2,"2026-04-06T17:49:19.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908928,1775497759148,-150.0,0.00010234,2,"2026-04-06T17:49:19.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908929,1775497759170,-150.0,0.00010237,2,"2026-04-06T17:49:19.170",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908930,1775497759191,-150.0,0.00010238,2,"2026-04-06T17:49:19.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908931,1775497759212,-150.0,0.00010255,2,"2026-04-06T17:49:19.212",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908932,1775497759234,-150.0,0.00010255,2,"2026-04-06T17:49:19.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908933,1775497759256,-150.0,0.00010255,2,"2026-04-06T17:49:19.256",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908934,1775497759277,-150.0,0.00010255,2,"2026-04-06T17:49:19.277",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908935,1775497759704,-150.0,0.00010255,2,"2026-04-06T17:49:19.704",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908936,1775497759748,-150.0,0.00010255,2,"2026-04-06T17:49:19.748",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908937,1775497759770,-150.0,0.00010255,2,"2026-04-06T17:49:19.770",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908938,1775497759792,-150.0,0.00010271,2,"2026-04-06T17:49:19.792",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908939,1775497759813,-150.0,0.00010272,2,"2026-04-06T17:49:19.813",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908940,1775497759836,-150.0,0.00010276,2,"2026-04-06T17:49:19.836",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908941,1775497759857,-500.0,0.00010277,2,"2026-04-06T17:49:19.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908942,1775497759879,-150.0,0.00010285,2,"2026-04-06T17:49:19.879",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908943,1775497759900,-150.0,0.00010289,2,"2026-04-06T17:49:19.900",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908944,1775497759921,-150.0,0.00010291,2,"2026-04-06T17:49:19.921",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908945,1775497759941,-150.0,0.00010291,2,"2026-04-06T17:49:19.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908946,1775497759963,-150.0,0.00010296,2,"2026-04-06T17:49:19.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908947,1775497759984,-150.0,0.00010304,2,"2026-04-06T17:49:19.984",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908948,1775497760005,-150.0,0.00010307,2,"2026-04-06T17:49:20.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908949,1775497760027,-150.0,0.00010315,2,"2026-04-06T17:49:20.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908950,1775497760048,-150.0,0.00010317,2,"2026-04-06T17:49:20.048",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908951,1775497760068,-399.28,0.00010318,2,"2026-04-06T17:49:20.068",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908952,1775497760089,-4434.506,0.00010318,2,"2026-04-06T17:49:20.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908953,1775497760110,-266.536,0.00010318,2,"2026-04-06T17:49:20.110",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908954,1775497760132,-150.0,0.00010322,2,"2026-04-06T17:49:20.132",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908955,1775497760153,-150.0,0.00010322,2,"2026-04-06T17:49:20.153",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908956,1775497760175,-150.0,0.00010327,2,"2026-04-06T17:49:20.175",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908957,1775497760196,-150.0,0.00010337,2,"2026-04-06T17:49:20.196",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908958,1775497760217,-150.0,0.00010338,2,"2026-04-06T17:49:20.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908959,1775497760239,-150.0,0.00010342,2,"2026-04-06T17:49:20.239",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908960,1775497760261,-150.0,0.00010345,2,"2026-04-06T17:49:20.261",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908961,1775497760283,-150.0,0.00010356,2,"2026-04-06T17:49:20.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908962,1775497760305,-150.0,0.00010359,2,"2026-04-06T17:49:20.305",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908963,1775497760327,-150.0,0.00010363,2,"2026-04-06T17:49:20.327",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908964,1775497760349,-150.0,0.00010363,2,"2026-04-06T17:49:20.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908965,1775497760371,-150.0,0.00010363,2,"2026-04-06T17:49:20.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908966,1775497760393,-150.0,0.00010369,2,"2026-04-06T17:49:20.393",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908967,1775497760416,-150.0,0.00010375,2,"2026-04-06T17:49:20.416",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908968,1775497760439,-150.0,0.00010377,2,"2026-04-06T17:49:20.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908969,1775497760461,-150.0,0.00010379,2,"2026-04-06T17:49:20.461",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908970,1775497760482,-150.0,0.0001039,2,"2026-04-06T17:49:20.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908971,1775497760502,-150.0,0.0001039,2,"2026-04-06T17:49:20.502",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908972,1775497760523,-150.0,0.00010399,2,"2026-04-06T17:49:20.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908973,1775497760546,-150.0,0.000104,2,"2026-04-06T17:49:20.546",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908974,1775497760566,-150.0,0.00010402,2,"2026-04-06T17:49:20.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908975,1775497760588,-150.0,0.00010405,2,"2026-04-06T17:49:20.588",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908976,1775497760610,-150.0,0.00010411,2,"2026-04-06T17:49:20.610",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908977,1775497760631,-150.0,0.00010421,2,"2026-04-06T17:49:20.631",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908978,1775497760652,-150.0,0.00010423,2,"2026-04-06T17:49:20.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908979,1775497760674,-150.0,0.00010435,2,"2026-04-06T17:49:20.674",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908980,1775497760697,-150.0,0.00010435,2,"2026-04-06T17:49:20.697",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908981,1775497760718,-150.0,0.00010435,2,"2026-04-06T17:49:20.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908982,1775497760740,-150.0,0.00010435,2,"2026-04-06T17:49:20.740",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908983,1775497760762,-150.0,0.00010435,2,"2026-04-06T17:49:20.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908984,1775497760784,-150.0,0.00010435,2,"2026-04-06T17:49:20.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908985,1775497760808,-150.0,0.00010442,2,"2026-04-06T17:49:20.808",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908986,1775497760831,-150.0,0.00010446,2,"2026-04-06T17:49:20.831",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908987,1775497760852,-150.0,0.00010457,2,"2026-04-06T17:49:20.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908988,1775497760872,-150.0,0.00010457,2,"2026-04-06T17:49:20.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908989,1775497760894,-150.0,0.00010462,2,"2026-04-06T17:49:20.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908990,1775497760915,-150.0,0.00010465,2,"2026-04-06T17:49:20.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908991,1775497760942,-150.0,0.00010467,2,"2026-04-06T17:49:20.942",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908992,1775497760965,-150.0,0.00010471,2,"2026-04-06T17:49:20.965",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908993,1775497760988,-150.0,0.00010471,2,"2026-04-06T17:49:20.988",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908994,1775497761011,-150.0,0.00010481,2,"2026-04-06T17:49:21.011",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908995,1775497761034,-150.0,0.00010483,2,"2026-04-06T17:49:21.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908996,1775497761055,-150.0,0.00010491,2,"2026-04-06T17:49:21.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908997,1775497761078,-150.0,0.00010495,2,"2026-04-06T17:49:21.078",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908998,1775497761100,-150.0,0.000105,2,"2026-04-06T17:49:21.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419908999,1775497761124,-150.0,0.00010504,2,"2026-04-06T17:49:21.124",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909000,1775497761146,-150.0,0.00010507,2,"2026-04-06T17:49:21.146",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909001,1775497761169,-150.0,0.00010507,2,"2026-04-06T17:49:21.169",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909002,1775497761191,-150.0,0.00010516,2,"2026-04-06T17:49:21.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909003,1775497761213,-150.0,0.00010525,2,"2026-04-06T17:49:21.213",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909004,1775497761236,-150.0,0.00010525,2,"2026-04-06T17:49:21.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909005,1775497761257,-150.0,0.00010525,2,"2026-04-06T17:49:21.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909006,1775497761280,-150.0,0.00010525,2,"2026-04-06T17:49:21.280",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909007,1775497761302,-150.0,0.00010525,2,"2026-04-06T17:49:21.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909008,1775497761324,-150.0,0.00010533,2,"2026-04-06T17:49:21.324",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909009,1775497761348,-171.76237,0.00010535,2,"2026-04-06T17:49:21.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909010,1775497761371,-150.0,0.00010543,2,"2026-04-06T17:49:21.371",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909011,1775497761394,-150.0,0.00010545,2,"2026-04-06T17:49:21.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909012,1775497761417,-150.0,0.00010551,2,"2026-04-06T17:49:21.417",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909013,1775497761442,-327.966578,0.00010552,2,"2026-04-06T17:49:21.442",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909014,1775497761465,-150.0,0.00010555,2,"2026-04-06T17:49:21.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909015,1775497761489,-150.0,0.00010558,2,"2026-04-06T17:49:21.489",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909016,1775497761511,-150.0,0.00010566,2,"2026-04-06T17:49:21.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909017,1775497761542,-150.0,0.00010566,2,"2026-04-06T17:49:21.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909018,1775497761564,-500.26271237,0.00010573,2,"2026-04-06T17:49:21.564",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909019,1775497761587,-166.15891761,0.00010573,2,"2026-04-06T17:49:21.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909020,1775497761609,-500.0,0.00010573,2,"2026-04-06T17:49:21.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909021,1775497761633,-500.0,0.00010573,2,"2026-04-06T17:49:21.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909022,1775497761656,-500.0,0.00010573,2,"2026-04-06T17:49:21.656",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909023,1775497761679,-164.42551869,0.00010573,2,"2026-04-06T17:49:21.679",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909024,1775497761702,-245.86073687,0.00010573,2,"2026-04-06T17:49:21.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909025,1775497761725,-304.93834689,0.00010573,2,"2026-04-06T17:49:21.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909026,1775497761749,-167.73939669,0.00010573,2,"2026-04-06T17:49:21.749",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909027,1775497761772,-500.0,0.00010573,2,"2026-04-06T17:49:21.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909028,1775497761796,-500.0,0.00010573,2,"2026-04-06T17:49:21.796",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909029,1775497761819,-170.09504983,0.00010573,2,"2026-04-06T17:49:21.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909030,1775497761843,-150.0,0.00010579,2,"2026-04-06T17:49:21.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909031,1775497761866,-150.0,0.00010579,2,"2026-04-06T17:49:21.866",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909032,1775497761888,-150.0,0.00010579,2,"2026-04-06T17:49:21.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909033,1775497761910,-150.0,0.00010585,2,"2026-04-06T17:49:21.910",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909034,1775497761933,-150.0,0.00010586,2,"2026-04-06T17:49:21.933",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909035,1775497761957,-150.0,0.00010587,2,"2026-04-06T17:49:21.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909036,1775497761979,-150.0,0.00010592,2,"2026-04-06T17:49:21.979",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909037,1775497762002,-150.0,0.00010592,2,"2026-04-06T17:49:22.002",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909038,1775497762028,-24859.02822842,0.00010598,2,"2026-04-06T17:49:22.028",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909039,1775497773177,-160.0,0.00010033,2,"2026-04-06T17:49:33.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909040,1775497773202,-160.809647,0.00010033,2,"2026-04-06T17:49:33.202",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909041,1775497773226,-161.619294,0.00010033,2,"2026-04-06T17:49:33.226",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909042,1775497773248,-10083.3972134,0.00010044,2,"2026-04-06T17:49:33.248",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909043,1775497773274,-219.285882,0.00010534,2,"2026-04-06T17:49:33.274",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909044,1775497773300,-88829.44552761,0.00010598,2,"2026-04-06T17:49:33.300",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909045,1775497777778,-2353.11310115,0.00010598,2,"2026-04-06T17:49:37.778",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909061,1775497834331,-500.0,0.00010573,2,"2026-04-06T17:50:34.331",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909062,1775497834341,-253.6781311,0.00010573,2,"2026-04-06T17:50:34.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909063,1775497834353,-246.3218689,0.00010573,2,"2026-04-06T17:50:34.353",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909064,1775497834362,-167.64405758,0.00010573,2,"2026-04-06T17:50:34.362",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909065,1775497834372,-500.0,0.00010573,2,"2026-04-06T17:50:34.372",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909066,1775497834381,-332.51407352,0.00010573,2,"2026-04-06T17:50:34.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909067,1775497834393,-167.48592648,0.00010573,2,"2026-04-06T17:50:34.393",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909068,1775497834403,-332.51407352,0.00010573,2,"2026-04-06T17:50:34.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909069,1775497834414,-42.99990532,0.00010573,2,"2026-04-06T17:50:34.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909070,1775497834424,-500.0,0.00010573,2,"2026-04-06T17:50:34.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909071,1775497834439,-957.36009468,0.00010597,2,"2026-04-06T17:50:34.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909072,1775497834455,-242.63990532,0.00010597,2,"2026-04-06T17:50:34.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909073,1775497834465,-15771.38744282,0.00010598,2,"2026-04-06T17:50:34.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909074,1775497834475,-1824.4793,0.00010598,2,"2026-04-06T17:50:34.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909075,1775497834485,-26429.5321,0.00010598,2,"2026-04-06T17:50:34.485",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909076,1775497834496,-150.0,0.00010598,2,"2026-04-06T17:50:34.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909077,1775497834505,-1100.0,0.000106,3,"2026-04-06T17:50:34.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909078,1775497834515,-150.0,0.00010608,2,"2026-04-06T17:50:34.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909079,1775497834526,-150.0,0.00010615,2,"2026-04-06T17:50:34.526",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909080,1775497834535,-150.0,0.00010615,2,"2026-04-06T17:50:34.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909081,1775497834545,-150.0,0.0001062,2,"2026-04-06T17:50:34.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909082,1775497834555,-150.0,0.00010626,2,"2026-04-06T17:50:34.555",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909083,1775497834565,-150.0,0.00010628,2,"2026-04-06T17:50:34.565",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909084,1775497834575,-150.0,0.00010631,2,"2026-04-06T17:50:34.575",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909085,1775497834584,-150.0,0.00010645,2,"2026-04-06T17:50:34.584",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909086,1775497834594,-150.0,0.00010649,2,"2026-04-06T17:50:34.594",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909087,1775497834604,-150.0,0.00010651,2,"2026-04-06T17:50:34.604",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909088,1775497834614,-150.0,0.00010651,2,"2026-04-06T17:50:34.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909089,1775497834624,-133.53326646,0.00010655,2,"2026-04-06T17:50:34.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909097,1775497838231,-16.46673354,0.00010655,2,"2026-04-06T17:50:38.231",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909098,1775497838240,-191.0,0.00010656,2,"2026-04-06T17:50:38.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909099,1775497838250,-150.0,0.0001066,2,"2026-04-06T17:50:38.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909100,1775497838259,-150.0,0.0001066,2,"2026-04-06T17:50:38.259",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909101,1775497838269,-150.0,0.00010664,2,"2026-04-06T17:50:38.269",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909102,1775497838278,-150.0,0.0001067,2,"2026-04-06T17:50:38.278",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909103,1775497838287,-150.0,0.00010675,2,"2026-04-06T17:50:38.287",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909104,1775497838296,-370.0,0.00010678,2,"2026-04-06T17:50:38.296",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909105,1775497838308,-150.0,0.00010687,2,"2026-04-06T17:50:38.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909106,1775497838317,-150.0,0.00010687,2,"2026-04-06T17:50:38.317",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909107,1775497838326,-150.0,0.0001069,2,"2026-04-06T17:50:38.326",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909108,1775497838336,-150.0,0.00010691,2,"2026-04-06T17:50:38.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909109,1775497838345,-150.0,0.00010693,2,"2026-04-06T17:50:38.345",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909110,1775497838355,-150.0,0.00010696,2,"2026-04-06T17:50:38.355",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909111,1775497838366,-2500.0,0.00010697,2,"2026-04-06T17:50:38.366",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909112,1775497838375,-4012.1343,0.00010698,2,"2026-04-06T17:50:38.375",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909113,1775497838386,-150.0,0.00010699,2,"2026-04-06T17:50:38.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909114,1775497838396,-5491.6129,0.000107,2,"2026-04-06T17:50:38.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909115,1775497838405,-150.0,0.000107,2,"2026-04-06T17:50:38.405",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909116,1775497838414,-418.64333017,0.000107,2,"2026-04-06T17:50:38.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909117,1775497838424,-2200.0,0.000107,3,"2026-04-06T17:50:38.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909118,1775497838433,-5131.61754786,0.000107,2,"2026-04-06T17:50:38.433",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909119,1775497838443,-150.0,0.00010705,2,"2026-04-06T17:50:38.443",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909120,1775497838452,-150.0,0.00010711,2,"2026-04-06T17:50:38.452",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909121,1775497838462,-150.0,0.00010723,2,"2026-04-06T17:50:38.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909122,1775497838471,-150.0,0.00010723,2,"2026-04-06T17:50:38.471",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909123,1775497838480,-150.0,0.00010725,2,"2026-04-06T17:50:38.480",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909124,1775497838490,-150.0,0.00010727,2,"2026-04-06T17:50:38.490",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909125,1775497838499,-150.0,0.00010727,2,"2026-04-06T17:50:38.499",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909126,1775497838508,-1069.49567053,0.00010729,2,"2026-04-06T17:50:38.508",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909127,1775497838517,-150.0,0.00010729,2,"2026-04-06T17:50:38.517",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909128,1775497838527,-150.0,0.00010732,2,"2026-04-06T17:50:38.527",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909129,1775497838536,-150.0,0.00010735,2,"2026-04-06T17:50:38.536",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909130,1775497838546,-150.0,0.00010753,2,"2026-04-06T17:50:38.546",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909131,1775497838557,-150.0,0.00010759,2,"2026-04-06T17:50:38.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909132,1775497838566,-150.0,0.0001076,2,"2026-04-06T17:50:38.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909133,1775497838576,-150.0,0.00010761,2,"2026-04-06T17:50:38.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909134,1775497838586,-150.0,0.00010762,2,"2026-04-06T17:50:38.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909136,1775497838595,-150.0,0.00010765,2,"2026-04-06T17:50:38.595",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909138,1775497838605,-1924.0899,0.00010767,2,"2026-04-06T17:50:38.605",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909140,1775497838614,-500.68172956,0.00010773,2,"2026-04-06T17:50:38.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909142,1775497838624,-500.0,0.00010773,2,"2026-04-06T17:50:38.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909144,1775497838633,-500.0,0.00010773,2,"2026-04-06T17:50:38.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909146,1775497838643,-500.95520336,0.00010773,2,"2026-04-06T17:50:38.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909148,1775497838652,-549.675327,0.00010773,2,"2026-04-06T17:50:38.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909150,1775497838662,-500.62896533,0.00010773,2,"2026-04-06T17:50:38.662",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909152,1775497838672,-500.29772521,0.00010773,2,"2026-04-06T17:50:38.672",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909154,1775497838681,-500.0,0.00010773,2,"2026-04-06T17:50:38.681",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909156,1775497838690,-1145.19,0.00010773,2,"2026-04-06T17:50:38.690",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909159,1775497838699,-150.0,0.00010774,2,"2026-04-06T17:50:38.699",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909163,1775497838708,-500.0,0.00010792,2,"2026-04-06T17:50:38.708",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909166,1775497838718,-500.0,0.00010792,2,"2026-04-06T17:50:38.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909168,1775497838727,-500.0,0.00010792,2,"2026-04-06T17:50:38.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909170,1775497838735,-500.0,0.00010792,2,"2026-04-06T17:50:38.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909172,1775497838745,-500.0,0.00010792,2,"2026-04-06T17:50:38.745",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909174,1775497838754,-500.0,0.00010792,2,"2026-04-06T17:50:38.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909176,1775497838763,-500.0,0.00010792,2,"2026-04-06T17:50:38.763",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909178,1775497838772,-500.0,0.00010792,2,"2026-04-06T17:50:38.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909180,1775497838781,-500.0,0.00010792,2,"2026-04-06T17:50:38.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909182,1775497838790,-500.0,0.00010792,2,"2026-04-06T17:50:38.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909184,1775497838799,-500.0,0.00010792,2,"2026-04-06T17:50:38.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909186,1775497838808,-500.0,0.00010792,2,"2026-04-06T17:50:38.808",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909188,1775497838817,-151.0,0.00010792,2,"2026-04-06T17:50:38.817",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909190,1775497838826,-500.0,0.00010792,2,"2026-04-06T17:50:38.826",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909192,1775497838835,-151.0,0.00010792,2,"2026-04-06T17:50:38.835",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909193,1775497838845,-151.0,0.00010792,2,"2026-04-06T17:50:38.845",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909196,1775497838856,-151.0,0.00010792,2,"2026-04-06T17:50:38.856",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909198,1775497838865,-500.0,0.00010792,2,"2026-04-06T17:50:38.865",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909200,1775497838875,-151.0,0.00010792,2,"2026-04-06T17:50:38.875",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909202,1775497838883,-151.0,0.00010792,2,"2026-04-06T17:50:38.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909204,1775497838893,-500.0,0.00010792,2,"2026-04-06T17:50:38.893",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909206,1775497838902,-151.0,0.00010792,2,"2026-04-06T17:50:38.902",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909208,1775497838911,-151.0,0.00010792,2,"2026-04-06T17:50:38.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909210,1775497838920,-500.0,0.00010792,2,"2026-04-06T17:50:38.920",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909212,1775497838929,-151.0,0.00010792,2,"2026-04-06T17:50:38.929",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909214,1775497838938,-151.0,0.00010792,2,"2026-04-06T17:50:38.938",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909216,1775497838948,-500.0,0.00010792,2,"2026-04-06T17:50:38.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909218,1775497838957,-151.0,0.00010792,2,"2026-04-06T17:50:38.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909220,1775497838966,-151.0,0.00010792,2,"2026-04-06T17:50:38.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909222,1775497838976,-151.0,0.00010792,2,"2026-04-06T17:50:38.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909224,1775497838985,-500.0,0.00010792,2,"2026-04-06T17:50:38.985",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909226,1775497838994,-151.0,0.00010792,2,"2026-04-06T17:50:38.994",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909228,1775497839003,-151.0,0.00010792,2,"2026-04-06T17:50:39.003",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909230,1775497839012,-500.0,0.00010792,2,"2026-04-06T17:50:39.012",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909232,1775497839021,-151.0,0.00010792,2,"2026-04-06T17:50:39.021",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909234,1775497839030,-151.0,0.00010792,2,"2026-04-06T17:50:39.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909236,1775497839040,-500.0,0.00010792,2,"2026-04-06T17:50:39.040",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909238,1775497839049,-200.0,0.00010792,2,"2026-04-06T17:50:39.049",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909240,1775497839059,-151.0,0.00010792,2,"2026-04-06T17:50:39.059",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909241,1775497839069,-151.0,0.00010792,2,"2026-04-06T17:50:39.069",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909243,1775497839078,-500.0,0.00010792,2,"2026-04-06T17:50:39.078",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909245,1775497839088,-151.0,0.00010792,2,"2026-04-06T17:50:39.088",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909248,1775497839098,-500.0,0.00010792,2,"2026-04-06T17:50:39.098",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909250,1775497839107,-151.0,0.00010792,2,"2026-04-06T17:50:39.107",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909252,1775497839117,-151.0,0.00010792,2,"2026-04-06T17:50:39.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909254,1775497839126,-500.0,0.00010792,2,"2026-04-06T17:50:39.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909256,1775497839135,-151.0,0.00010792,2,"2026-04-06T17:50:39.135",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909258,1775497839145,-151.0,0.00010792,2,"2026-04-06T17:50:39.145",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909260,1775497839154,-500.0,0.00010792,2,"2026-04-06T17:50:39.154",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909262,1775497839163,-151.0,0.00010792,2,"2026-04-06T17:50:39.163",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909264,1775497839173,-151.0,0.00010792,2,"2026-04-06T17:50:39.173",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909266,1775497839182,-151.0,0.00010792,2,"2026-04-06T17:50:39.182",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909268,1775497839191,-151.0,0.00010792,2,"2026-04-06T17:50:39.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909270,1775497839200,-151.0,0.00010792,2,"2026-04-06T17:50:39.200",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909272,1775497839209,-151.0,0.00010792,2,"2026-04-06T17:50:39.209",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909274,1775497839219,-151.0,0.00010792,2,"2026-04-06T17:50:39.219",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909276,1775497839228,-151.0,0.00010792,2,"2026-04-06T17:50:39.228",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909278,1775497839237,-151.0,0.00010792,2,"2026-04-06T17:50:39.237",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909280,1775497839247,-1337.30371513,0.00010792,2,"2026-04-06T17:50:39.247",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909282,1775497839257,-188.59451977,0.00010795,2,"2026-04-06T17:50:39.257",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909284,1775497839266,-251.40048736,0.00010795,2,"2026-04-06T17:50:39.266",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909286,1775497839275,-260.63760904,0.00010795,2,"2026-04-06T17:50:39.275",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909287,1775497839286,-151.81936319,0.00010795,2,"2026-04-06T17:50:39.286",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909289,1775497839295,-269.13759154,0.00010795,2,"2026-04-06T17:50:39.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909292,1775497839306,-150.56974381,0.00010795,2,"2026-04-06T17:50:39.306",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909294,1775497839316,-151.17477809,0.00010795,2,"2026-04-06T17:50:39.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909296,1775497839325,-150.4044031,0.00010795,2,"2026-04-06T17:50:39.325",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909298,1775497839334,-164.21532831,0.00010795,2,"2026-04-06T17:50:39.334",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909300,1775497839343,-207.13368262,0.00010795,2,"2026-04-06T17:50:39.343",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909302,1775497839355,-189.10004975,0.00010795,2,"2026-04-06T17:50:39.355",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909304,1775497839364,-249.17338742,0.00010795,2,"2026-04-06T17:50:39.364",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909306,1775497839373,-151.0,0.00010797,2,"2026-04-06T17:50:39.373",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909308,1775497839382,-151.0,0.00010797,2,"2026-04-06T17:50:39.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909310,1775497839392,-28562.67032287,0.00010798,2,"2026-04-06T17:50:39.392",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909312,1775497839401,-211120.19931012,0.00010798,2,"2026-04-06T17:50:39.401",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909314,1775497839410,-155.0,0.00010798,2,"2026-04-06T17:50:39.410",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909316,1775497839419,-1025.01196795,0.00010799,3,"2026-04-06T17:50:39.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909318,1775497839429,-222.56808838,0.00010799,2,"2026-04-06T17:50:39.429",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909320,1775497839437,-23529.9023,0.000108,2,"2026-04-06T17:50:39.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909322,1775497839447,-1000.0,0.000108,2,"2026-04-06T17:50:39.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909324,1775497839457,-3400.0,0.000108,3,"2026-04-06T17:50:39.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909326,1775497839467,-227.0,0.00010873,2,"2026-04-06T17:50:39.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909328,1775497839476,-463.73,0.00010881,2,"2026-04-06T17:50:39.476",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909330,1775497839485,-3070.00040818,0.000109,2,"2026-04-06T17:50:39.485",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909332,1775497839495,-4500.0,0.000109,3,"2026-04-06T17:50:39.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909334,1775497839505,-255.0,0.00010902,2,"2026-04-06T17:50:39.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909336,1775497839514,-500.0,0.00010959,2,"2026-04-06T17:50:39.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909338,1775497839523,-222.29236238,0.00010959,2,"2026-04-06T17:50:39.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909340,1775497839532,-150.0,0.00010959,2,"2026-04-06T17:50:39.532",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909342,1775497839541,-1161.92,0.00010959,2,"2026-04-06T17:50:39.541",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909344,1775497839551,-35265.59752164,0.00011,2,"2026-04-06T17:50:39.551",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909346,1775497839561,-1145.19,0.00011047,2,"2026-04-06T17:50:39.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909348,1775497839570,-27455.55370405,0.00011099,2,"2026-04-06T17:50:39.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909350,1775497839580,-16509.52725851,0.00011099,2,"2026-04-06T17:50:39.580",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909352,1775497839589,-16509.52725849,0.00011099,2,"2026-04-06T17:50:39.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909354,1775497839598,-1000.0,0.00011121,2,"2026-04-06T17:50:39.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909356,1775497839607,-501.75389505,0.00011121,2,"2026-04-06T17:50:39.607",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909358,1775497839616,-500.25334159,0.00011121,2,"2026-04-06T17:50:39.616",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909360,1775497839625,-1000.0,0.00011121,2,"2026-04-06T17:50:39.625",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909362,1775497839634,-461.10773956,0.00011121,2,"2026-04-06T17:50:39.634",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909364,1775497839643,-704.26825693,0.00011121,2,"2026-04-06T17:50:39.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909366,1775497839652,-2000.0,0.00011122,2,"2026-04-06T17:50:39.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909368,1775497839661,-155.0,0.00011158,2,"2026-04-06T17:50:39.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909370,1775497839670,-151.0,0.00011265,2,"2026-04-06T17:50:39.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909372,1775497839679,-27455.55370398,0.00011276,2,"2026-04-06T17:50:39.679",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909374,1775497839688,-313.09,0.00011281,2,"2026-04-06T17:50:39.688",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909376,1775497839698,-9999.99,0.00011281,2,"2026-04-06T17:50:39.698",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909378,1775497839707,-150.99,0.00011281,2,"2026-04-06T17:50:39.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909380,1775497839716,-9999.99,0.00011281,2,"2026-04-06T17:50:39.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909382,1775497839725,-150.99,0.00011281,2,"2026-04-06T17:50:39.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909384,1775497839735,-999.99,0.00011281,2,"2026-04-06T17:50:39.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909386,1775497839744,-4357.04,0.00011281,2,"2026-04-06T17:50:39.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909388,1775497839753,-995.86,0.00011281,2,"2026-04-06T17:50:39.753",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909390,1775497839763,-1209.51,0.00011281,2,"2026-04-06T17:50:39.763",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909392,1775497839772,-500.0,0.00011321,2,"2026-04-06T17:50:39.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909394,1775497839782,-1145.19,0.00011321,2,"2026-04-06T17:50:39.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909396,1775497839791,-200.0,0.0001134,2,"2026-04-06T17:50:39.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909398,1775497839800,-629.47078979,0.0001134,2,"2026-04-06T17:50:39.800",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909400,1775497839810,-2249.910035,0.00011356,2,"2026-04-06T17:50:39.810",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909402,1775497839819,-637.15546836,0.00011375,2,"2026-04-06T17:50:39.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909404,1775497839828,-3070.00040818,0.00011441,2,"2026-04-06T17:50:39.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909407,1775497839842,-1341.0,0.00011473,2,"2026-04-06T17:50:39.842",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909409,1775497839851,-3216.46,0.00011507,2,"2026-04-06T17:50:39.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909411,1775497839861,-155.0,0.00011518,2,"2026-04-06T17:50:39.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909413,1775497839870,-170.54262,0.00011557,2,"2026-04-06T17:50:39.870",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909415,1775497839879,-418.64333016,0.00011567,2,"2026-04-06T17:50:39.879",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909417,1775497839888,-150.0,0.00011593,2,"2026-04-06T17:50:39.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909419,1775497839898,-150.0,0.00011593,2,"2026-04-06T17:50:39.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909421,1775497839907,-153.0,0.00011593,2,"2026-04-06T17:50:39.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909423,1775497839916,-1145.19,0.00011595,2,"2026-04-06T17:50:39.916",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909425,1775497839925,-300.0,0.0001163,2,"2026-04-06T17:50:39.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909427,1775497839934,-502.0227864,0.00011648,2,"2026-04-06T17:50:39.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909429,1775497839943,-600.0,0.00011657,2,"2026-04-06T17:50:39.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909430,1775497839952,-600.0,0.00011657,2,"2026-04-06T17:50:39.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909431,1775497839962,-600.0,0.00011657,2,"2026-04-06T17:50:39.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909432,1775497839971,-600.0,0.00011657,2,"2026-04-06T17:50:39.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909433,1775497839980,-600.0,0.00011657,2,"2026-04-06T17:50:39.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909434,1775497839990,-195.0,0.00011657,2,"2026-04-06T17:50:39.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909435,1775497840000,-195.0,0.00011657,2,"2026-04-06T17:50:40.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909436,1775497840009,-195.0,0.00011657,2,"2026-04-06T17:50:40.009",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909437,1775497840019,-195.0,0.00011657,2,"2026-04-06T17:50:40.019",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909438,1775497840028,-195.0,0.00011657,2,"2026-04-06T17:50:40.028",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909439,1775497840037,-1680.0,0.00011657,2,"2026-04-06T17:50:40.037",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909440,1775497840047,-500.0,0.00011668,2,"2026-04-06T17:50:40.047",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909441,1775497840056,-1500.0,0.00011668,2,"2026-04-06T17:50:40.056",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909442,1775497840066,-16509.52725849,0.00011698,2,"2026-04-06T17:50:40.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909443,1775497840075,-27455.55370398,0.00011854,2,"2026-04-06T17:50:40.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909444,1775497840084,-1145.19,0.00011868,2,"2026-04-06T17:50:40.084",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909445,1775497840094,-155.0,0.00011878,2,"2026-04-06T17:50:40.094",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909446,1775497840103,-200.0,0.00011888,2,"2026-04-06T17:50:40.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909447,1775497840113,-433.0,0.00011993,2,"2026-04-06T17:50:40.113",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909448,1775497840123,-2224.19,0.00012055,2,"2026-04-06T17:50:40.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909449,1775497840132,-168.2502,0.000121,2,"2026-04-06T17:50:40.132",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909451,1775497840141,-1145.19,0.00012142,2,"2026-04-06T17:50:40.141",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909452,1775497840151,-3070.00040818,0.00012184,2,"2026-04-06T17:50:40.151",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909454,1775497840160,-152.0,0.00012215,3,"2026-04-06T17:50:40.160",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909456,1775497840169,-1500.0,0.00012216,2,"2026-04-06T17:50:40.169",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909459,1775497840179,-16509.52725849,0.00012299,2,"2026-04-06T17:50:40.179",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909461,1775497840189,-2000.0,0.00012358,2,"2026-04-06T17:50:40.189",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909463,1775497840197,-1145.19,0.00012416,2,"2026-04-06T17:50:40.197",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909465,1775497840207,-152.0,0.00012424,4,"2026-04-06T17:50:40.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909467,1775497840216,-27455.55370398,0.00012432,2,"2026-04-06T17:50:40.216",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909469,1775497840225,-418.64333016,0.00012433,2,"2026-04-06T17:50:40.225",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909471,1775497840234,-200.0,0.00012436,2,"2026-04-06T17:50:40.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909473,1775497840243,-200.0,0.00012487,2,"2026-04-06T17:50:40.243",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909475,1775497840251,-200.0,0.00012487,2,"2026-04-06T17:50:40.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909477,1775497840261,-200.0,0.00012487,2,"2026-04-06T17:50:40.261",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909478,1775497840270,-200.0,0.00012487,2,"2026-04-06T17:50:40.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909480,1775497840279,-200.0,0.00012487,2,"2026-04-06T17:50:40.279",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909483,1775497840289,-200.0,0.00012487,2,"2026-04-06T17:50:40.289",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909485,1775497840299,-200.0,0.00012487,2,"2026-04-06T17:50:40.299",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909487,1775497840309,-200.0,0.00012487,2,"2026-04-06T17:50:40.309",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909489,1775497840318,-252.0,0.00012487,2,"2026-04-06T17:50:40.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909491,1775497840327,-152.0,0.00012632,5,"2026-04-06T17:50:40.327",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909493,1775497840336,-1145.2498952,0.0001269,2,"2026-04-06T17:50:40.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909495,1775497840345,-2351.0,0.00012822,2,"2026-04-06T17:50:40.345",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909497,1775497840354,-152.0,0.00012841,6,"2026-04-06T17:50:40.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909498,1775497840363,-16509.52725849,0.00012899,2,"2026-04-06T17:50:40.363",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909500,1775497840374,-3070.00040818,0.00012927,2,"2026-04-06T17:50:40.374",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909502,1775497840383,-155.0,0.00012958,2,"2026-04-06T17:50:40.383",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909504,1775497840393,-200.0,0.00012984,2,"2026-04-06T17:50:40.393",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909507,1775497840403,-1500.0,0.00013002,2,"2026-04-06T17:50:40.403",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909509,1775497840413,-27455.55370398,0.0001301,2,"2026-04-06T17:50:40.413",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909511,1775497840423,-152.0,0.0001305,7,"2026-04-06T17:50:40.423",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909513,1775497840432,-500.0,0.000131,2,"2026-04-06T17:50:40.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909515,1775497840441,-583.0,0.00013123,2,"2026-04-06T17:50:40.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909517,1775497840450,-736.0,0.00013192,2,"2026-04-06T17:50:40.450",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909519,1775497840460,-152.0,0.00013258,8,"2026-04-06T17:50:40.460",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909521,1775497840469,-418.64333016,0.000133,2,"2026-04-06T17:50:40.469",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909523,1775497840479,-188.7209,0.000134,2,"2026-04-06T17:50:40.479",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909525,1775497840488,-152.0,0.00013467,9,"2026-04-06T17:50:40.488",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909527,1775497840497,-16509.52725849,0.00013499,2,"2026-04-06T17:50:40.497",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909529,1775497840506,-160.0,0.0001351,2,"2026-04-06T17:50:40.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909531,1775497840515,-160.0,0.00013512,2,"2026-04-06T17:50:40.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909532,1775497840524,-151.6719064,0.00013531,2,"2026-04-06T17:50:40.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909534,1775497840534,-200.0,0.00013532,2,"2026-04-06T17:50:40.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909536,1775497840543,-27455.55370398,0.00013588,2,"2026-04-06T17:50:40.543",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909538,1775497840552,-2000.0,0.00013594,2,"2026-04-06T17:50:40.552",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909541,1775497840561,-3070.00040818,0.00013671,2,"2026-04-06T17:50:40.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909543,1775497840571,-152.0,0.00013676,10,"2026-04-06T17:50:40.571",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909545,1775497840580,-500.0,0.00013698,2,"2026-04-06T17:50:40.580",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909547,1775497840590,-500.0,0.00013698,2,"2026-04-06T17:50:40.590",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909549,1775497840599,-500.0,0.00013698,2,"2026-04-06T17:50:40.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909551,1775497840609,-500.0,0.00013698,2,"2026-04-06T17:50:40.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909553,1775497840618,-500.0,0.00013698,2,"2026-04-06T17:50:40.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909555,1775497840627,-500.0,0.00013698,2,"2026-04-06T17:50:40.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909557,1775497840636,-500.0,0.00013698,2,"2026-04-06T17:50:40.636",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909559,1775497840646,-500.0,0.00013698,2,"2026-04-06T17:50:40.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909561,1775497840655,-500.0,0.00013698,2,"2026-04-06T17:50:40.655",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909563,1775497840664,-500.0,0.00013698,2,"2026-04-06T17:50:40.664",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909564,1775497840673,-500.0,0.00013698,2,"2026-04-06T17:50:40.673",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909567,1775497840682,-500.0,0.00013698,2,"2026-04-06T17:50:40.682",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909568,1775497840691,-228.92,0.00013698,2,"2026-04-06T17:50:40.691",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909570,1775497840701,-500.0,0.00013698,2,"2026-04-06T17:50:40.701",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909572,1775497840710,-500.0,0.00013698,2,"2026-04-06T17:50:40.710",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909574,1775497840720,-500.0,0.00013698,2,"2026-04-06T17:50:40.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909577,1775497840730,-500.0,0.00013698,2,"2026-04-06T17:50:40.730",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909579,1775497840739,-500.0,0.00013698,2,"2026-04-06T17:50:40.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909581,1775497840749,-500.0,0.00013698,2,"2026-04-06T17:50:40.749",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909583,1775497840758,-500.0,0.00013698,2,"2026-04-06T17:50:40.758",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909585,1775497840768,-500.0,0.00013698,2,"2026-04-06T17:50:40.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909587,1775497840779,-500.0,0.00013698,2,"2026-04-06T17:50:40.779",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909589,1775497840789,-500.0,0.00013698,2,"2026-04-06T17:50:40.789",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909591,1775497840799,-500.0,0.00013698,2,"2026-04-06T17:50:40.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909593,1775497840808,-500.0,0.00013698,2,"2026-04-06T17:50:40.808",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909595,1775497840819,-500.0,0.00013698,2,"2026-04-06T17:50:40.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909597,1775497840829,-500.0,0.00013698,2,"2026-04-06T17:50:40.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909599,1775497840839,-500.0,0.00013698,2,"2026-04-06T17:50:40.839",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909601,1775497840849,-500.0,0.00013698,2,"2026-04-06T17:50:40.849",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909603,1775497840859,-500.0,0.00013698,2,"2026-04-06T17:50:40.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909605,1775497840869,-500.0,0.00013698,2,"2026-04-06T17:50:40.869",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909607,1775497840879,-500.0,0.00013698,2,"2026-04-06T17:50:40.879",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909608,1775497840888,-500.0,0.00013698,2,"2026-04-06T17:50:40.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909609,1775497840897,-500.0,0.00013698,2,"2026-04-06T17:50:40.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909610,1775497840906,-500.0,0.00013698,2,"2026-04-06T17:50:40.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909611,1775497840915,-500.0,0.00013698,2,"2026-04-06T17:50:40.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909612,1775497840925,-500.0,0.00013698,2,"2026-04-06T17:50:40.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909613,1775497840934,-500.0,0.00013698,2,"2026-04-06T17:50:40.934",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909614,1775497840943,-500.0,0.00013698,2,"2026-04-06T17:50:40.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909615,1775497840952,-500.0,0.00013698,2,"2026-04-06T17:50:40.952",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909616,1775497840961,-500.0,0.00013698,2,"2026-04-06T17:50:40.961",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909617,1775497840970,-500.0,0.00013698,2,"2026-04-06T17:50:40.970",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909618,1775497840980,-500.0,0.00013698,2,"2026-04-06T17:50:40.980",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909619,1775497840990,-500.0,0.00013698,2,"2026-04-06T17:50:40.990",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909620,1775497840999,-500.0,0.00013698,2,"2026-04-06T17:50:40.999",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909621,1775497841008,-500.0,0.00013698,2,"2026-04-06T17:50:41.008",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909622,1775497841018,-500.0,0.00013698,2,"2026-04-06T17:50:41.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909623,1775497841027,-500.0,0.00013698,2,"2026-04-06T17:50:41.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909624,1775497841036,-500.0,0.00013698,2,"2026-04-06T17:50:41.036",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909625,1775497841045,-500.0,0.00013698,2,"2026-04-06T17:50:41.045",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909626,1775497841054,-502.76097898,0.00013698,2,"2026-04-06T17:50:41.054",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909627,1775497841063,-500.0,0.00013698,2,"2026-04-06T17:50:41.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909628,1775497841073,-507.01970036,0.00013698,2,"2026-04-06T17:50:41.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909629,1775497841083,-500.0,0.00013698,2,"2026-04-06T17:50:41.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909630,1775497841092,-500.0,0.00013698,2,"2026-04-06T17:50:41.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909631,1775497841101,-500.0,0.00013698,2,"2026-04-06T17:50:41.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909632,1775497841111,-500.0,0.00013698,2,"2026-04-06T17:50:41.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909633,1775497841434,-500.0,0.00013698,2,"2026-04-06T17:50:41.434",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909634,1775497841447,-500.0,0.00013698,2,"2026-04-06T17:50:41.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909635,1775497841456,-500.0,0.00013698,2,"2026-04-06T17:50:41.456",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909636,1775497841465,-500.0,0.00013698,2,"2026-04-06T17:50:41.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909637,1775497841478,-500.0,0.00013698,2,"2026-04-06T17:50:41.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909638,1775497841487,-500.0,0.00013698,2,"2026-04-06T17:50:41.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909639,1775497841496,-500.0,0.00013698,2,"2026-04-06T17:50:41.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909640,1775497841505,-500.0,0.00013698,2,"2026-04-06T17:50:41.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909641,1775497841514,-500.0,0.00013698,2,"2026-04-06T17:50:41.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909642,1775497841524,-500.0,0.00013698,2,"2026-04-06T17:50:41.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909643,1775497841533,-500.0,0.00013698,2,"2026-04-06T17:50:41.533",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909644,1775497841542,-500.0,0.00013698,2,"2026-04-06T17:50:41.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909645,1775497841552,-500.0,0.00013698,2,"2026-04-06T17:50:41.552",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909646,1775497841561,-500.0,0.00013698,2,"2026-04-06T17:50:41.561",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909647,1775497841570,-500.0,0.00013698,2,"2026-04-06T17:50:41.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909648,1775497841579,-500.0,0.00013698,2,"2026-04-06T17:50:41.579",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909649,1775497841588,-500.0,0.00013698,2,"2026-04-06T17:50:41.588",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909650,1775497841598,-500.0,0.00013698,2,"2026-04-06T17:50:41.598",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909651,1775497841607,-500.0,0.00013698,2,"2026-04-06T17:50:41.607",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909652,1775497841616,-500.0,0.00013698,2,"2026-04-06T17:50:41.616",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909653,1775497841626,-500.0,0.00013698,2,"2026-04-06T17:50:41.626",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909654,1775497841635,-500.0,0.00013698,2,"2026-04-06T17:50:41.635",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909655,1775497841644,-500.0,0.00013698,2,"2026-04-06T17:50:41.644",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909656,1775497841654,-500.0,0.00013698,2,"2026-04-06T17:50:41.654",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909657,1775497841663,-500.0,0.00013698,2,"2026-04-06T17:50:41.663",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909658,1775497841672,-500.0,0.00013698,2,"2026-04-06T17:50:41.672",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909659,1775497841681,-500.0,0.00013698,2,"2026-04-06T17:50:41.681",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909660,1775497841691,-500.0,0.00013698,2,"2026-04-06T17:50:41.691",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909661,1775497841700,-500.0,0.00013698,2,"2026-04-06T17:50:41.700",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909662,1775497841710,-500.0,0.00013698,2,"2026-04-06T17:50:41.710",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909663,1775497841719,-500.0,0.00013698,2,"2026-04-06T17:50:41.719",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909664,1775497841728,-500.0,0.00013698,2,"2026-04-06T17:50:41.728",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909665,1775497841738,-500.0,0.00013698,2,"2026-04-06T17:50:41.738",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909666,1775497841747,-500.0,0.00013698,2,"2026-04-06T17:50:41.747",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909667,1775497841756,-500.0,0.00013698,2,"2026-04-06T17:50:41.756",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909668,1775497841765,-500.0,0.00013698,2,"2026-04-06T17:50:41.765",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909669,1775497841774,-500.0,0.00013698,2,"2026-04-06T17:50:41.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909670,1775497841783,-500.0,0.00013698,2,"2026-04-06T17:50:41.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909671,1775497841792,-500.0,0.00013698,2,"2026-04-06T17:50:41.792",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909672,1775497841801,-500.0,0.00013698,2,"2026-04-06T17:50:41.801",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909673,1775497841811,-500.0,0.00013698,2,"2026-04-06T17:50:41.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909674,1775497841820,-500.0,0.00013698,2,"2026-04-06T17:50:41.820",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909675,1775497841829,-500.0,0.00013698,2,"2026-04-06T17:50:41.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909676,1775497841839,-500.0,0.00013698,2,"2026-04-06T17:50:41.839",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909677,1775497841849,-607.43953795,0.00013698,2,"2026-04-06T17:50:41.849",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909678,1775497841859,-500.0,0.00013698,2,"2026-04-06T17:50:41.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909679,1775497841868,-500.0,0.00013698,2,"2026-04-06T17:50:41.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909680,1775497841878,-500.0,0.00013698,2,"2026-04-06T17:50:41.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909681,1775497841887,-500.0,0.00013698,2,"2026-04-06T17:50:41.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909682,1775497841897,-500.0,0.00013698,2,"2026-04-06T17:50:41.897",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909683,1775497841906,-500.0,0.00013698,2,"2026-04-06T17:50:41.906",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909684,1775497841915,-500.0,0.00013698,2,"2026-04-06T17:50:41.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909685,1775497841925,-500.0,0.00013698,2,"2026-04-06T17:50:41.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909686,1775497841935,-609.59532014,0.00013698,2,"2026-04-06T17:50:41.935",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909687,1775497841943,-500.0,0.00013698,2,"2026-04-06T17:50:41.943",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909688,1775497841953,-500.0,0.00013698,2,"2026-04-06T17:50:41.953",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909689,1775497841962,-500.0,0.00013698,2,"2026-04-06T17:50:41.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909690,1775497841972,-500.0,0.00013698,2,"2026-04-06T17:50:41.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909691,1775497841981,-500.0,0.00013698,2,"2026-04-06T17:50:41.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909692,1775497841991,-500.0,0.00013698,2,"2026-04-06T17:50:41.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909693,1775497842000,-500.0,0.00013698,2,"2026-04-06T17:50:42.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909694,1775497842009,-500.0,0.00013698,2,"2026-04-06T17:50:42.009",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909695,1775497842018,-500.0,0.00013698,2,"2026-04-06T17:50:42.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909696,1775497842028,-500.0,0.00013698,2,"2026-04-06T17:50:42.028",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909697,1775497842037,-500.0,0.00013698,2,"2026-04-06T17:50:42.037",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909698,1775497842047,-500.0,0.00013698,2,"2026-04-06T17:50:42.047",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909699,1775497842057,-500.0,0.00013698,2,"2026-04-06T17:50:42.057",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909700,1775497842066,-500.0,0.00013698,2,"2026-04-06T17:50:42.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909701,1775497842076,-500.0,0.00013698,2,"2026-04-06T17:50:42.076",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909702,1775497842085,-500.0,0.00013698,2,"2026-04-06T17:50:42.085",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909703,1775497842094,-500.0,0.00013698,2,"2026-04-06T17:50:42.094",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909704,1775497842103,-500.0,0.00013698,2,"2026-04-06T17:50:42.103",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909705,1775497842113,-500.0,0.00013698,2,"2026-04-06T17:50:42.113",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909706,1775497842122,-500.0,0.00013698,2,"2026-04-06T17:50:42.122",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909707,1775497842131,-500.0,0.00013698,2,"2026-04-06T17:50:42.131",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909708,1775497842142,-500.0,0.00013698,2,"2026-04-06T17:50:42.142",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909709,1775497842151,-500.0,0.00013698,2,"2026-04-06T17:50:42.151",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909710,1775497842160,-500.0,0.00013698,2,"2026-04-06T17:50:42.160",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909711,1775497842170,-500.0,0.00013698,2,"2026-04-06T17:50:42.170",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909712,1775497842179,-500.0,0.00013698,2,"2026-04-06T17:50:42.179",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909713,1775497842189,-500.0,0.00013698,2,"2026-04-06T17:50:42.189",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909714,1775497842198,-500.0,0.00013698,2,"2026-04-06T17:50:42.198",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909715,1775497842207,-500.0,0.00013698,2,"2026-04-06T17:50:42.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909716,1775497842217,-500.0,0.00013698,2,"2026-04-06T17:50:42.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909717,1775497842226,-500.0,0.00013698,2,"2026-04-06T17:50:42.226",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909718,1775497842235,-500.0,0.00013698,2,"2026-04-06T17:50:42.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909719,1775497842245,-500.0,0.00013698,2,"2026-04-06T17:50:42.245",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909720,1775497842255,-500.0,0.00013698,2,"2026-04-06T17:50:42.255",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909721,1775497842264,-500.0,0.00013698,2,"2026-04-06T17:50:42.264",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909722,1775497842273,-500.0,0.00013698,2,"2026-04-06T17:50:42.273",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909723,1775497842283,-500.0,0.00013698,2,"2026-04-06T17:50:42.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909724,1775497842293,-500.0,0.00013698,2,"2026-04-06T17:50:42.293",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909725,1775497842302,-500.0,0.00013698,2,"2026-04-06T17:50:42.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909726,1775497842312,-500.0,0.00013698,2,"2026-04-06T17:50:42.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909727,1775497842321,-500.0,0.00013698,2,"2026-04-06T17:50:42.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909728,1775497842330,-500.0,0.00013698,2,"2026-04-06T17:50:42.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909729,1775497842340,-500.0,0.00013698,2,"2026-04-06T17:50:42.340",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909730,1775497842349,-500.0,0.00013698,2,"2026-04-06T17:50:42.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909731,1775497842359,-500.0,0.00013698,2,"2026-04-06T17:50:42.359",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909732,1775497842368,-500.0,0.00013698,2,"2026-04-06T17:50:42.368",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909733,1775497842377,-500.0,0.00013698,2,"2026-04-06T17:50:42.377",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909734,1775497842387,-500.0,0.00013698,2,"2026-04-06T17:50:42.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909735,1775497842396,-500.0,0.00013698,2,"2026-04-06T17:50:42.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909736,1775497842405,-500.0,0.00013698,2,"2026-04-06T17:50:42.405",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909737,1775497842414,-500.0,0.00013698,2,"2026-04-06T17:50:42.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909738,1775497842424,-500.0,0.00013698,2,"2026-04-06T17:50:42.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909739,1775497842433,-500.0,0.00013698,2,"2026-04-06T17:50:42.433",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909740,1775497842443,-500.0,0.00013698,2,"2026-04-06T17:50:42.443",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909741,1775497842452,-597.32595487,0.00013698,2,"2026-04-06T17:50:42.452",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909742,1775497842463,-500.0,0.00013698,2,"2026-04-06T17:50:42.463",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909743,1775497842472,-500.0,0.00013698,2,"2026-04-06T17:50:42.472",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909744,1775497842482,-500.0,0.00013698,2,"2026-04-06T17:50:42.482",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909745,1775497842491,-500.0,0.00013698,2,"2026-04-06T17:50:42.491",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909746,1775497842500,-500.0,0.00013698,2,"2026-04-06T17:50:42.500",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909747,1775497842509,-500.0,0.00013698,2,"2026-04-06T17:50:42.509",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909748,1775497842519,-500.0,0.00013698,2,"2026-04-06T17:50:42.519",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909749,1775497842528,-500.0,0.00013698,2,"2026-04-06T17:50:42.528",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909750,1775497842537,-500.0,0.00013698,2,"2026-04-06T17:50:42.537",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909751,1775497842546,-500.0,0.00013698,2,"2026-04-06T17:50:42.546",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909752,1775497842555,-500.0,0.00013698,2,"2026-04-06T17:50:42.555",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909753,1775497842565,-500.0,0.00013698,2,"2026-04-06T17:50:42.565",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909754,1775497842574,-500.0,0.00013698,2,"2026-04-06T17:50:42.574",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909755,1775497842583,-500.0,0.00013698,2,"2026-04-06T17:50:42.583",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909756,1775497842592,-500.0,0.00013698,2,"2026-04-06T17:50:42.592",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909757,1775497842602,-500.0,0.00013698,2,"2026-04-06T17:50:42.602",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909758,1775497842611,-500.0,0.00013698,2,"2026-04-06T17:50:42.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909759,1775497842620,-500.0,0.00013698,2,"2026-04-06T17:50:42.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909760,1775497842629,-500.0,0.00013698,2,"2026-04-06T17:50:42.629",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909761,1775497842639,-500.0,0.00013698,2,"2026-04-06T17:50:42.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909762,1775497842648,-500.0,0.00013698,2,"2026-04-06T17:50:42.648",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909763,1775497842657,-500.0,0.00013698,2,"2026-04-06T17:50:42.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909764,1775497842667,-500.0,0.00013698,2,"2026-04-06T17:50:42.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909765,1775497842676,-508.61892667,0.00013698,2,"2026-04-06T17:50:42.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909766,1775497842686,-530.03,0.00013698,2,"2026-04-06T17:50:42.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909767,1775497842696,-530.03,0.00013698,2,"2026-04-06T17:50:42.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909768,1775497842705,-530.03,0.00013698,2,"2026-04-06T17:50:42.705",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909769,1775497842714,-530.03,0.00013698,2,"2026-04-06T17:50:42.714",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909770,1775497842723,-530.03,0.00013698,2,"2026-04-06T17:50:42.723",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909771,1775497842732,-530.03,0.00013698,2,"2026-04-06T17:50:42.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909772,1775497842742,-530.03,0.00013698,2,"2026-04-06T17:50:42.742",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909773,1775497842751,-530.03,0.00013698,2,"2026-04-06T17:50:42.751",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909774,1775497842760,-530.03,0.00013698,2,"2026-04-06T17:50:42.760",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909775,1775497842769,-530.03,0.00013698,2,"2026-04-06T17:50:42.769",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909776,1775497842778,-500.0,0.00013698,2,"2026-04-06T17:50:42.778",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909777,1775497842787,-500.0,0.00013698,2,"2026-04-06T17:50:42.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909778,1775497842797,-559.50723655,0.00013698,2,"2026-04-06T17:50:42.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909779,1775497842807,-500.0,0.00013698,2,"2026-04-06T17:50:42.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909780,1775497842816,-500.0,0.00013698,2,"2026-04-06T17:50:42.816",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909781,1775497842826,-500.0,0.00013698,2,"2026-04-06T17:50:42.826",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909782,1775497842835,-500.0,0.00013698,2,"2026-04-06T17:50:42.835",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909783,1775497842844,-500.0,0.00013698,2,"2026-04-06T17:50:42.844",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909784,1775497842854,-500.0,0.00013698,2,"2026-04-06T17:50:42.854",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909785,1775497842864,-503.57594394,0.00013698,2,"2026-04-06T17:50:42.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909786,1775497842873,-228.23268139,0.00013699,2,"2026-04-06T17:50:42.873",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909787,1775497842883,-150.0,0.00013699,2,"2026-04-06T17:50:42.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909788,1775497842893,-150.0,0.00013699,2,"2026-04-06T17:50:42.893",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909789,1775497842903,-150.0,0.00013699,2,"2026-04-06T17:50:42.903",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909790,1775497842913,-150.0,0.00013699,2,"2026-04-06T17:50:42.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909791,1775497842922,-200.0,0.00013699,2,"2026-04-06T17:50:42.922",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909792,1775497842931,-166.66,0.00013699,2,"2026-04-06T17:50:42.931",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909793,1775497842940,-500.0,0.00013699,2,"2026-04-06T17:50:42.940",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909794,1775497842950,-500.51473043,0.00013699,2,"2026-04-06T17:50:42.950",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909795,1775497842958,-500.0,0.00013699,2,"2026-04-06T17:50:42.958",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909796,1775497842967,-503.55252603,0.00013699,2,"2026-04-06T17:50:42.967",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909797,1775497842976,-164.37135814,0.00013699,2,"2026-04-06T17:50:42.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909798,1775497842986,-500.0,0.00013699,2,"2026-04-06T17:50:42.986",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909799,1775497842995,-500.0,0.00013699,2,"2026-04-06T17:50:42.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909801,1775497843005,-502.32819122,0.00013699,2,"2026-04-06T17:50:43.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909802,1775497843014,-500.0,0.00013699,2,"2026-04-06T17:50:43.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909804,1775497843023,-501.47117302,0.00013699,2,"2026-04-06T17:50:43.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909805,1775497843033,-429.76417009,0.00013699,2,"2026-04-06T17:50:43.033",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909806,1775497843042,-352.48557695,0.00013699,2,"2026-04-06T17:50:43.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909807,1775497843053,-159.81870043,0.00013699,2,"2026-04-06T17:50:43.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909808,1775497843063,-500.0,0.00013699,2,"2026-04-06T17:50:43.063",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909809,1775497843073,-163.81595005,0.00013699,2,"2026-04-06T17:50:43.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909811,1775497843082,-500.0,0.00013699,2,"2026-04-06T17:50:43.082",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909813,1775497843091,-985.59,0.00013699,2,"2026-04-06T17:50:43.091",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909815,1775497843101,-1032.19,0.000137,2,"2026-04-06T17:50:43.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909817,1775497843111,-1032.19,0.000137,2,"2026-04-06T17:50:43.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909819,1775497843120,-1032.19,0.000137,2,"2026-04-06T17:50:43.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909820,1775497843129,-1032.19,0.000137,2,"2026-04-06T17:50:43.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909821,1775497843139,-1032.19,0.000137,2,"2026-04-06T17:50:43.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909822,1775497843149,-500.0,0.00013721,2,"2026-04-06T17:50:43.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909823,1775497843158,-500.0,0.00013721,2,"2026-04-06T17:50:43.158",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909824,1775497843169,-500.0,0.00013721,2,"2026-04-06T17:50:43.169",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909825,1775497843178,-500.0,0.00013721,2,"2026-04-06T17:50:43.178",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909826,1775497843188,-500.0,0.00013721,2,"2026-04-06T17:50:43.188",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909827,1775497843198,-500.0,0.00013721,2,"2026-04-06T17:50:43.198",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909828,1775497843208,-629.61248699,0.00013721,2,"2026-04-06T17:50:43.208",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909829,1775497843217,-500.0,0.00013721,2,"2026-04-06T17:50:43.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909831,1775497843226,-348.586408,0.00013721,2,"2026-04-06T17:50:43.226",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909833,1775497843236,-256.00425953,0.00013721,2,"2026-04-06T17:50:43.236",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909834,1775497843246,-500.0,0.00013721,2,"2026-04-06T17:50:43.246",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909835,1775497843256,-530.03,0.00013721,2,"2026-04-06T17:50:43.256",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909836,1775497843266,-1600.0,0.00013808,2,"2026-04-06T17:50:43.266",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909837,1775497843276,-3000.0,0.00013808,2,"2026-04-06T17:50:43.276",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909838,1775497843285,-500.90594274,0.00013833,2,"2026-04-06T17:50:43.285",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909839,1775497843295,-556.68829625,0.00013833,2,"2026-04-06T17:50:43.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909840,1775497843305,-166.66,0.00013836,2,"2026-04-06T17:50:43.305",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909841,1775497843315,-152.0,0.00013884,11,"2026-04-06T17:50:43.315",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909842,1775497843325,-150.0,0.00013973,2,"2026-04-06T17:50:43.325",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909843,1775497843336,-150.0,0.00013973,2,"2026-04-06T17:50:43.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909844,1775497843346,-150.0,0.00013973,2,"2026-04-06T17:50:43.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909845,1775497843355,-166.66,0.00013973,2,"2026-04-06T17:50:43.355",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909846,1775497843365,-985.59,0.00013973,2,"2026-04-06T17:50:43.365",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909847,1775497843375,-250.0,0.00014004,2,"2026-04-06T17:50:43.375",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909848,1775497843385,-855.85192254,0.00014006,2,"2026-04-06T17:50:43.385",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909849,1775497843395,-500.0,0.00014029,2,"2026-04-06T17:50:43.395",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909850,1775497843404,-152.0,0.00014093,12,"2026-04-06T17:50:43.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909851,1775497843414,-16509.52725849,0.00014099,2,"2026-04-06T17:50:43.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909852,1775497843425,-3292.0,0.00014105,2,"2026-04-06T17:50:43.425",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909853,1775497843435,-166.66,0.0001411,2,"2026-04-06T17:50:43.435",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909854,1775497843445,-161.71,0.00014116,2,"2026-04-06T17:50:43.445",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909855,1775497843454,-578.20924308,0.00014136,2,"2026-04-06T17:50:43.454",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909856,1775497843464,-200.0,0.00014136,2,"2026-04-06T17:50:43.464",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909857,1775497843473,-695.39793187,0.00014136,2,"2026-04-06T17:50:43.473",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909858,1775497843483,-500.0,0.00014136,2,"2026-04-06T17:50:43.483",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909859,1775497843494,-1377.42282659,0.00014136,2,"2026-04-06T17:50:43.494",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909860,1775497843504,-500.0,0.00014136,2,"2026-04-06T17:50:43.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909861,1775497843514,-500.0,0.00014136,2,"2026-04-06T17:50:43.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909862,1775497843524,-500.0,0.00014136,2,"2026-04-06T17:50:43.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909863,1775497843534,-500.0,0.00014136,2,"2026-04-06T17:50:43.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909864,1775497843544,-500.0,0.00014136,2,"2026-04-06T17:50:43.544",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909865,1775497843554,-500.0,0.00014136,2,"2026-04-06T17:50:43.554",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909866,1775497843563,-500.0,0.00014136,2,"2026-04-06T17:50:43.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909867,1775497843573,-500.0,0.00014136,2,"2026-04-06T17:50:43.573",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909868,1775497843583,-500.0,0.00014136,2,"2026-04-06T17:50:43.583",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909869,1775497843593,-500.0,0.00014136,2,"2026-04-06T17:50:43.593",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909870,1775497843603,-500.0,0.00014136,2,"2026-04-06T17:50:43.603",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909871,1775497843613,-500.0,0.00014136,2,"2026-04-06T17:50:43.613",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909872,1775497843623,-783.98949462,0.00014136,2,"2026-04-06T17:50:43.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909873,1775497843633,-174.61919141,0.00014136,2,"2026-04-06T17:50:43.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909874,1775497843643,-182.64228778,0.00014136,2,"2026-04-06T17:50:43.643",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909875,1775497843652,-749.3666441,0.00014136,2,"2026-04-06T17:50:43.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909876,1775497843662,-349.4458247,0.00014136,2,"2026-04-06T17:50:43.662",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909877,1775497843672,-27455.55370398,0.00014166,2,"2026-04-06T17:50:43.672",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909878,1775497843682,-418.64333016,0.00014167,2,"2026-04-06T17:50:43.682",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909879,1775497843692,-500.0,0.00014191,2,"2026-04-06T17:50:43.692",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909880,1775497843702,-962.31706574,0.00014192,2,"2026-04-06T17:50:43.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909881,1775497843711,-500.0,0.00014246,2,"2026-04-06T17:50:43.711",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909882,1775497843721,-150.0,0.00014247,2,"2026-04-06T17:50:43.721",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909883,1775497843732,-150.0,0.00014247,2,"2026-04-06T17:50:43.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909884,1775497843741,-150.0,0.00014247,2,"2026-04-06T17:50:43.741",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909885,1775497843751,-166.66,0.00014247,2,"2026-04-06T17:50:43.751",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909886,1775497843761,-1003.28349871,0.00014247,2,"2026-04-06T17:50:43.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909887,1775497843771,-1000.0,0.00014247,2,"2026-04-06T17:50:43.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909888,1775497843782,-1000.0,0.00014247,2,"2026-04-06T17:50:43.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909889,1775497843792,-501.68959435,0.00014247,2,"2026-04-06T17:50:43.792",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909890,1775497843802,-985.59,0.00014247,2,"2026-04-06T17:50:43.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909891,1775497843811,-962.31706574,0.00014274,2,"2026-04-06T17:50:43.811",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909892,1775497843823,-271.0,0.00014274,2,"2026-04-06T17:50:43.823",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909893,1775497843833,-271.0,0.000143,2,"2026-04-06T17:50:43.833",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909894,1775497843843,-500.0,0.00014301,2,"2026-04-06T17:50:43.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909895,1775497843852,-152.0,0.00014301,13,"2026-04-06T17:50:43.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909896,1775497843862,-364.30599819,0.00014314,2,"2026-04-06T17:50:43.862",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909897,1775497843873,-962.31706574,0.00014329,2,"2026-04-06T17:50:43.873",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909898,1775497843883,-500.0,0.00014356,2,"2026-04-06T17:50:43.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909899,1775497843894,-962.31706574,0.00014384,2,"2026-04-06T17:50:43.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909900,1775497843904,-166.66,0.00014384,2,"2026-04-06T17:50:43.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909901,1775497843915,-213.42825389,0.00014393,2,"2026-04-06T17:50:43.915",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909902,1775497843925,-2811.0,0.000144,2,"2026-04-06T17:50:43.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909903,1775497843935,-162.0,0.000144,2,"2026-04-06T17:50:43.935",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909904,1775497843945,-2811.0,0.000144,2,"2026-04-06T17:50:43.945",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909905,1775497843955,-1721.0,0.000144,2,"2026-04-06T17:50:43.955",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909906,1775497843965,-500.0,0.00014407,2,"2026-04-06T17:50:43.965",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909909,1775497843975,-500.0,0.00014407,2,"2026-04-06T17:50:43.975",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909911,1775497843984,-176.21304902,0.00014407,2,"2026-04-06T17:50:43.984",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909912,1775497843994,-500.0,0.00014407,2,"2026-04-06T17:50:43.994",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909913,1775497844003,-500.0,0.00014407,2,"2026-04-06T17:50:44.003",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909914,1775497844012,-500.0,0.00014407,2,"2026-04-06T17:50:44.012",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909915,1775497844022,-500.0,0.00014407,2,"2026-04-06T17:50:44.022",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909916,1775497844032,-530.03,0.00014407,2,"2026-04-06T17:50:44.032",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909917,1775497844042,-150.0,0.00014409,2,"2026-04-06T17:50:44.042",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909918,1775497844051,-11353.90414891,0.00014409,2,"2026-04-06T17:50:44.051",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909919,1775497844061,-150.0,0.00014409,2,"2026-04-06T17:50:44.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909920,1775497844071,-66638.06243498,0.00014409,2,"2026-04-06T17:50:44.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909921,1775497844080,-150.0,0.00014409,2,"2026-04-06T17:50:44.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909922,1775497844090,-7914.28291512,0.00014409,2,"2026-04-06T17:50:44.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909923,1775497844101,-500.0,0.00014411,2,"2026-04-06T17:50:44.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909924,1775497844110,-3070.00040818,0.00014414,2,"2026-04-06T17:50:44.110",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909925,1775497844120,-962.31706574,0.00014438,2,"2026-04-06T17:50:44.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909926,1775497844130,-1052.848,0.0001445,2,"2026-04-06T17:50:44.130",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909927,1775497844139,-1347.0,0.0001445,2,"2026-04-06T17:50:44.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909928,1775497844149,-622.0,0.0001445,2,"2026-04-06T17:50:44.149",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909929,1775497844159,-150.679,0.0001445,2,"2026-04-06T17:50:44.159",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909930,1775497844168,-1221.85,0.0001445,2,"2026-04-06T17:50:44.168",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909931,1775497844177,-1263.0,0.0001445,2,"2026-04-06T17:50:44.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909932,1775497844186,-925.0,0.0001445,2,"2026-04-06T17:50:44.186",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909933,1775497844195,-415.0,0.0001445,2,"2026-04-06T17:50:44.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909934,1775497844204,-6021.0,0.0001445,2,"2026-04-06T17:50:44.204",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909935,1775497844214,-500.0,0.00014466,2,"2026-04-06T17:50:44.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909936,1775497844223,-962.31706574,0.00014493,2,"2026-04-06T17:50:44.223",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909937,1775497844232,-1252.0,0.0001451,2,"2026-04-06T17:50:44.232",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909938,1775497844241,-152.0,0.0001451,14,"2026-04-06T17:50:44.241",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909939,1775497844251,-869.63,0.00014521,2,"2026-04-06T17:50:44.251",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909940,1775497844260,-500.0,0.00014521,2,"2026-04-06T17:50:44.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909941,1775497844270,-962.31706574,0.00014548,2,"2026-04-06T17:50:44.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909942,1775497844279,-500.0,0.00014576,2,"2026-04-06T17:50:44.279",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909943,1775497844288,-150.0,0.0001458,2,"2026-04-06T17:50:44.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909944,1775497844298,-347.65580151,0.00014595,2,"2026-04-06T17:50:44.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909945,1775497844307,-962.31706574,0.00014603,2,"2026-04-06T17:50:44.307",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909946,1775497844316,-500.0,0.00014631,2,"2026-04-06T17:50:44.316",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909947,1775497844326,-962.31706574,0.00014658,2,"2026-04-06T17:50:44.326",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909948,1775497844335,-200.0,0.00014684,2,"2026-04-06T17:50:44.335",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909949,1775497844344,-1428.38747117,0.00014684,2,"2026-04-06T17:50:44.344",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909950,1775497844354,-181.08010149,0.00014684,2,"2026-04-06T17:50:44.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909951,1775497844363,-500.0,0.00014686,2,"2026-04-06T17:50:44.363",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909952,1775497844372,-16509.52725849,0.000147,2,"2026-04-06T17:50:44.372",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909953,1775497844381,-150.0,0.000147,2,"2026-04-06T17:50:44.381",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909954,1775497844390,-150.0,0.000147,2,"2026-04-06T17:50:44.390",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909955,1775497844400,-962.31706574,0.00014712,2,"2026-04-06T17:50:44.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909956,1775497844410,-152.0,0.00014719,15,"2026-04-06T17:50:44.410",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909957,1775497844419,-2811.0,0.0001472,2,"2026-04-06T17:50:44.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909958,1775497844428,-1573.0,0.0001472,2,"2026-04-06T17:50:44.428",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909959,1775497844437,-1579.0,0.0001472,2,"2026-04-06T17:50:44.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909960,1775497844446,-2811.0,0.0001472,2,"2026-04-06T17:50:44.446",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909961,1775497844455,-1573.0,0.0001472,2,"2026-04-06T17:50:44.455",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909962,1775497844465,-2811.0,0.0001472,2,"2026-04-06T17:50:44.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909963,1775497844474,-500.0,0.00014741,2,"2026-04-06T17:50:44.474",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909964,1775497844484,-566.37,0.00014744,2,"2026-04-06T17:50:44.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909965,1775497844493,-27455.55370398,0.00014744,2,"2026-04-06T17:50:44.493",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909966,1775497844503,-962.31706574,0.00014767,2,"2026-04-06T17:50:44.503",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909967,1775497844514,-507.68723107,0.00014795,2,"2026-04-06T17:50:44.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909968,1775497844523,-1500.0,0.00014795,2,"2026-04-06T17:50:44.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909969,1775497844534,-211.6823,0.000148,2,"2026-04-06T17:50:44.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909970,1775497844544,-962.31706574,0.00014822,2,"2026-04-06T17:50:44.544",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909971,1775497844553,-2000.0,0.0001483,2,"2026-04-06T17:50:44.553",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909972,1775497844563,-161.71,0.00014854,2,"2026-04-06T17:50:44.563",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909973,1775497844572,-152.0,0.00014927,16,"2026-04-06T17:50:44.572",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909974,1775497844582,-500.0,0.00014958,3,"2026-04-06T17:50:44.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909975,1775497844591,-2500.0,0.00015,2,"2026-04-06T17:50:44.591",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909976,1775497844600,-306.0,0.00015,2,"2026-04-06T17:50:44.600",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909977,1775497844609,-1000.0,0.00015,2,"2026-04-06T17:50:44.609",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909978,1775497844619,-313.0,0.00015,2,"2026-04-06T17:50:44.619",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909979,1775497844628,-2402.57982361,0.00015,2,"2026-04-06T17:50:44.628",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909980,1775497844637,-7724.0,0.00015,15,"2026-04-06T17:50:44.637",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909981,1775497844646,-418.64333016,0.00015033,2,"2026-04-06T17:50:44.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909982,1775497844656,-2811.0,0.0001504,2,"2026-04-06T17:50:44.656",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909983,1775497844665,-162.0,0.0001504,2,"2026-04-06T17:50:44.665",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909984,1775497844674,-2811.0,0.0001504,2,"2026-04-06T17:50:44.674",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909985,1775497844684,-2811.0,0.0001504,2,"2026-04-06T17:50:44.684",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909986,1775497844693,-1573.0,0.0001504,2,"2026-04-06T17:50:44.693",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909987,1775497844702,-2811.0,0.0001504,2,"2026-04-06T17:50:44.702",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909988,1775497844711,-2081.0,0.0001504,2,"2026-04-06T17:50:44.711",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909989,1775497844720,-1691.0,0.00015052,5,"2026-04-06T17:50:44.720",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909990,1775497844730,-1350.0,0.00015052,5,"2026-04-06T17:50:44.730",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909991,1775497844739,-2000.0,0.00015058,2,"2026-04-06T17:50:44.739",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909992,1775497844749,-500.0,0.00015058,2,"2026-04-06T17:50:44.749",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909993,1775497844758,-520.81,0.00015068,2,"2026-04-06T17:50:44.758",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909994,1775497844768,-800.0,0.00015068,2,"2026-04-06T17:50:44.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909995,1775497844778,-295.4760607,0.00015081,2,"2026-04-06T17:50:44.778",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909996,1775497844787,-1550.0,0.00015091,2,"2026-04-06T17:50:44.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909997,1775497844797,-1550.0,0.00015091,2,"2026-04-06T17:50:44.797",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909998,1775497844806,-1550.0,0.00015091,2,"2026-04-06T17:50:44.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419909999,1775497844815,-1550.0,0.00015091,2,"2026-04-06T17:50:44.815",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910000,1775497844826,-1550.0,0.00015091,2,"2026-04-06T17:50:44.826",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910001,1775497844835,-1550.0,0.00015091,2,"2026-04-06T17:50:44.835",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910002,1775497844845,-1550.0,0.00015091,2,"2026-04-06T17:50:44.845",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910003,1775497844854,-1550.0,0.00015091,2,"2026-04-06T17:50:44.854",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910004,1775497844864,-1550.0,0.00015091,2,"2026-04-06T17:50:44.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910005,1775497844874,-1415.0,0.00015091,2,"2026-04-06T17:50:44.874",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910006,1775497844883,-155.0,0.00015117,2,"2026-04-06T17:50:44.883",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910007,1775497844892,-152.0,0.00015136,17,"2026-04-06T17:50:44.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910008,1775497844902,-3070.00040818,0.00015157,2,"2026-04-06T17:50:44.902",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910009,1775497844911,-1600.0,0.00015178,2,"2026-04-06T17:50:44.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910010,1775497844920,-3000.0,0.00015178,2,"2026-04-06T17:50:44.920",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910011,1775497844930,-1311.204456,0.000152,2,"2026-04-06T17:50:44.930",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910012,1775497844939,-1148.372646,0.000152,2,"2026-04-06T17:50:44.939",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910013,1775497844948,-5000.0,0.000152,2,"2026-04-06T17:50:44.948",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910014,1775497844957,-5000.0,0.000152,2,"2026-04-06T17:50:44.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910015,1775497844966,-200.0,0.00015232,2,"2026-04-06T17:50:44.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910016,1775497844975,-1481.23780761,0.00015232,2,"2026-04-06T17:50:44.975",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910017,1775497844984,-187.78006525,0.00015232,2,"2026-04-06T17:50:44.984",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910018,1775497844993,-350.0,0.00015255,2,"2026-04-06T17:50:44.993",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910019,1775497845002,-350.0,0.00015271,2,"2026-04-06T17:50:45.002",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910020,1775497845011,-1000.0,0.0001528,2,"2026-04-06T17:50:45.011",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910021,1775497845020,-150.0,0.00015298,2,"2026-04-06T17:50:45.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910022,1775497845030,-16509.52725849,0.000153,2,"2026-04-06T17:50:45.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910023,1775497845039,-350.0,0.00015322,2,"2026-04-06T17:50:45.039",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910024,1775497845048,-151.0,0.00015322,2,"2026-04-06T17:50:45.048",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910025,1775497845057,-398.899206,0.00015322,2,"2026-04-06T17:50:45.057",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910026,1775497845067,-398.899206,0.00015322,2,"2026-04-06T17:50:45.067",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910027,1775497845076,-151.0,0.00015322,2,"2026-04-06T17:50:45.076",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910028,1775497845085,-151.0,0.00015322,2,"2026-04-06T17:50:45.085",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910029,1775497845095,-398.899206,0.00015322,2,"2026-04-06T17:50:45.095",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910030,1775497845104,-151.0,0.00015322,2,"2026-04-06T17:50:45.104",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910031,1775497845113,-398.899206,0.00015322,2,"2026-04-06T17:50:45.113",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910032,1775497845123,-361.197717,0.00015322,2,"2026-04-06T17:50:45.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910033,1775497845132,-151.0,0.00015322,2,"2026-04-06T17:50:45.132",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910034,1775497845142,-408.409222,0.00015322,2,"2026-04-06T17:50:45.142",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910035,1775497845151,-151.0,0.00015322,2,"2026-04-06T17:50:45.151",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910036,1775497845160,-361.197717,0.00015322,2,"2026-04-06T17:50:45.160",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910037,1775497845170,-408.409222,0.00015322,2,"2026-04-06T17:50:45.170",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910038,1775497845179,-151.0,0.00015322,2,"2026-04-06T17:50:45.179",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910039,1775497845188,-361.197717,0.00015322,2,"2026-04-06T17:50:45.188",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910040,1775497845198,-151.0,0.00015322,2,"2026-04-06T17:50:45.198",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910041,1775497845207,-408.409222,0.00015322,2,"2026-04-06T17:50:45.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910042,1775497845216,-361.197717,0.00015322,2,"2026-04-06T17:50:45.216",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910043,1775497845226,-151.0,0.00015322,2,"2026-04-06T17:50:45.226",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910044,1775497845235,-408.409222,0.00015322,2,"2026-04-06T17:50:45.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910045,1775497845244,-151.0,0.00015322,2,"2026-04-06T17:50:45.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910046,1775497845254,-151.0,0.00015322,2,"2026-04-06T17:50:45.254",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910047,1775497845263,-151.0,0.00015322,2,"2026-04-06T17:50:45.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910048,1775497845273,-151.0,0.00015322,2,"2026-04-06T17:50:45.273",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910049,1775497845283,-151.0,0.00015322,2,"2026-04-06T17:50:45.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910050,1775497845292,-151.0,0.00015322,2,"2026-04-06T17:50:45.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910051,1775497845302,-151.0,0.00015322,2,"2026-04-06T17:50:45.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910052,1775497845312,-151.0,0.00015322,2,"2026-04-06T17:50:45.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910053,1775497845322,-151.0,0.00015322,2,"2026-04-06T17:50:45.322",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910054,1775497845331,-151.0,0.00015322,2,"2026-04-06T17:50:45.331",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910055,1775497845341,-205.653364,0.00015322,2,"2026-04-06T17:50:45.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910056,1775497845616,-740.9655,0.00015322,2,"2026-04-06T17:50:45.616",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910057,1775497845654,-740.9655,0.00015322,2,"2026-04-06T17:50:45.654",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910058,1775497845665,-151.0,0.00015322,2,"2026-04-06T17:50:45.665",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910059,1775497845675,-740.9655,0.00015322,2,"2026-04-06T17:50:45.675",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910060,1775497845684,-740.9655,0.00015322,2,"2026-04-06T17:50:45.684",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910061,1775497845694,-151.0,0.00015322,2,"2026-04-06T17:50:45.694",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910062,1775497845703,-151.0,0.00015322,2,"2026-04-06T17:50:45.703",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910063,1775497845713,-151.0,0.00015322,2,"2026-04-06T17:50:45.713",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910064,1775497845723,-151.0,0.00015322,2,"2026-04-06T17:50:45.723",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910065,1775497845733,-151.0,0.00015322,2,"2026-04-06T17:50:45.733",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910066,1775497845743,-151.0,0.00015322,2,"2026-04-06T17:50:45.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910067,1775497845753,-217.015445,0.00015322,2,"2026-04-06T17:50:45.753",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910068,1775497845762,-151.0,0.00015322,2,"2026-04-06T17:50:45.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910069,1775497845771,-151.0,0.00015322,2,"2026-04-06T17:50:45.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910070,1775497845781,-217.015445,0.00015322,2,"2026-04-06T17:50:45.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910071,1775497845790,-151.0,0.00015322,2,"2026-04-06T17:50:45.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910072,1775497845800,-217.015445,0.00015322,2,"2026-04-06T17:50:45.800",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910073,1775497845810,-151.0,0.00015322,2,"2026-04-06T17:50:45.810",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910074,1775497845819,-217.015445,0.00015322,2,"2026-04-06T17:50:45.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910075,1775497845829,-151.0,0.00015322,2,"2026-04-06T17:50:45.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910076,1775497845839,-297.904091,0.00015322,2,"2026-04-06T17:50:45.839",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910077,1775497845848,-151.0,0.00015322,2,"2026-04-06T17:50:45.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910078,1775497845859,-327.635366,0.00015322,2,"2026-04-06T17:50:45.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910079,1775497845868,-151.0,0.00015322,2,"2026-04-06T17:50:45.868",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910080,1775497845878,-297.904091,0.00015322,2,"2026-04-06T17:50:45.878",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910081,1775497845888,-327.635366,0.00015322,2,"2026-04-06T17:50:45.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910082,1775497845898,-151.0,0.00015322,2,"2026-04-06T17:50:45.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910083,1775497845908,-164.588634,0.00015322,2,"2026-04-06T17:50:45.908",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910084,1775497845918,-297.904091,0.00015322,2,"2026-04-06T17:50:45.918",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910085,1775497845927,-327.635366,0.00015322,2,"2026-04-06T17:50:45.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910086,1775497845938,-151.0,0.00015322,2,"2026-04-06T17:50:45.938",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910087,1775497845947,-164.588634,0.00015322,2,"2026-04-06T17:50:45.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910088,1775497845956,-297.904091,0.00015322,2,"2026-04-06T17:50:45.956",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910089,1775497845966,-327.635366,0.00015322,2,"2026-04-06T17:50:45.966",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910090,1775497845975,-164.588634,0.00015322,2,"2026-04-06T17:50:45.975",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910091,1775497845984,-165.72124712,0.00015322,2,"2026-04-06T17:50:45.984",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910092,1775497845994,-151.0,0.00015322,2,"2026-04-06T17:50:45.994",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910093,1775497846003,-164.588634,0.00015322,2,"2026-04-06T17:50:46.003",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910094,1775497846014,-910.314917,0.00015322,2,"2026-04-06T17:50:46.014",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910095,1775497846023,-910.314917,0.00015322,2,"2026-04-06T17:50:46.023",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910097,1775497846033,-151.0,0.00015322,2,"2026-04-06T17:50:46.033",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910099,1775497846043,-345.475972,0.00015322,2,"2026-04-06T17:50:46.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910101,1775497846052,-151.0,0.00015322,2,"2026-04-06T17:50:46.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910103,1775497846062,-345.475972,0.00015322,2,"2026-04-06T17:50:46.062",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910105,1775497846071,-151.0,0.00015322,2,"2026-04-06T17:50:46.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910108,1775497846081,-345.475972,0.00015322,2,"2026-04-06T17:50:46.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910109,1775497846091,-345.475972,0.00015322,2,"2026-04-06T17:50:46.091",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910110,1775497846100,-910.314917,0.00015322,2,"2026-04-06T17:50:46.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910111,1775497846109,-910.314917,0.00015322,2,"2026-04-06T17:50:46.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910112,1775497846119,-151.0,0.00015322,2,"2026-04-06T17:50:46.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910113,1775497846128,-183.931815,0.00015322,2,"2026-04-06T17:50:46.128",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910114,1775497846138,-151.0,0.00015322,2,"2026-04-06T17:50:46.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910115,1775497846147,-151.0,0.00015322,2,"2026-04-06T17:50:46.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910116,1775497846157,-151.0,0.00015322,2,"2026-04-06T17:50:46.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910117,1775497846167,-232.102072,0.00015322,2,"2026-04-06T17:50:46.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910118,1775497846176,-232.102072,0.00015322,2,"2026-04-06T17:50:46.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910119,1775497846185,-232.102072,0.00015322,2,"2026-04-06T17:50:46.185",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910120,1775497846195,-232.102072,0.00015322,2,"2026-04-06T17:50:46.195",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910121,1775497846205,-553.482395,0.00015322,2,"2026-04-06T17:50:46.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910122,1775497846214,-1908.520882,0.00015322,2,"2026-04-06T17:50:46.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910123,1775497846224,-553.482395,0.00015322,2,"2026-04-06T17:50:46.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910124,1775497846233,-151.0,0.00015322,2,"2026-04-06T17:50:46.233",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910125,1775497846243,-268.8,0.00015322,2,"2026-04-06T17:50:46.243",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910126,1775497846253,-1908.520882,0.00015322,2,"2026-04-06T17:50:46.253",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910127,1775497846263,-151.0,0.00015322,2,"2026-04-06T17:50:46.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910128,1775497846272,-553.482395,0.00015322,2,"2026-04-06T17:50:46.272",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910129,1775497846282,-275.362629,0.00015322,2,"2026-04-06T17:50:46.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910130,1775497846291,-161.633852,0.00015322,2,"2026-04-06T17:50:46.291",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910131,1775497846301,-268.8,0.00015322,2,"2026-04-06T17:50:46.301",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910132,1775497846311,-1908.520882,0.00015322,2,"2026-04-06T17:50:46.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910133,1775497846321,-553.482395,0.00015322,2,"2026-04-06T17:50:46.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910134,1775497846331,-275.362629,0.00015322,2,"2026-04-06T17:50:46.331",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910135,1775497846340,-268.8,0.00015322,2,"2026-04-06T17:50:46.340",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910136,1775497846350,-1908.520882,0.00015322,2,"2026-04-06T17:50:46.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910137,1775497846360,-753.55201,0.00015322,2,"2026-04-06T17:50:46.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910138,1775497846370,-275.362629,0.00015322,2,"2026-04-06T17:50:46.370",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910139,1775497846380,-268.8,0.00015322,2,"2026-04-06T17:50:46.380",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910140,1775497846391,-753.55201,0.00015322,2,"2026-04-06T17:50:46.391",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910141,1775497846400,-151.0,0.00015322,2,"2026-04-06T17:50:46.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910142,1775497846410,-1071.012167,0.00015322,2,"2026-04-06T17:50:46.410",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910143,1775497846419,-753.55201,0.00015322,2,"2026-04-06T17:50:46.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910144,1775497846429,-151.0,0.00015322,2,"2026-04-06T17:50:46.429",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910145,1775497846439,-275.362629,0.00015322,2,"2026-04-06T17:50:46.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910146,1775497846448,-151.0,0.00015322,2,"2026-04-06T17:50:46.448",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910147,1775497846457,-2987.526904,0.00015322,2,"2026-04-06T17:50:46.457",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910148,1775497846467,-348.96767,0.00015322,2,"2026-04-06T17:50:46.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910149,1775497846476,-753.55201,0.00015322,2,"2026-04-06T17:50:46.476",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910150,1775497846486,-1071.012167,0.00015322,2,"2026-04-06T17:50:46.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910151,1775497846496,-151.0,0.00015322,2,"2026-04-06T17:50:46.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910152,1775497846506,-151.0,0.00015322,2,"2026-04-06T17:50:46.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910153,1775497846515,-2987.526904,0.00015322,2,"2026-04-06T17:50:46.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910154,1775497846525,-348.96767,0.00015322,2,"2026-04-06T17:50:46.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910155,1775497846535,-1071.012167,0.00015322,2,"2026-04-06T17:50:46.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910156,1775497846546,-151.0,0.00015322,2,"2026-04-06T17:50:46.546",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910157,1775497846556,-151.0,0.00015322,2,"2026-04-06T17:50:46.556",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910158,1775497846566,-151.0,0.00015322,2,"2026-04-06T17:50:46.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910159,1775497846576,-2987.526904,0.00015322,2,"2026-04-06T17:50:46.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910160,1775497846586,-348.96767,0.00015322,2,"2026-04-06T17:50:46.586",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910161,1775497846596,-1071.012167,0.00015322,2,"2026-04-06T17:50:46.596",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910162,1775497846606,-151.0,0.00015322,2,"2026-04-06T17:50:46.606",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910163,1775497846616,-2987.526904,0.00015322,2,"2026-04-06T17:50:46.616",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910164,1775497846626,-348.96767,0.00015322,2,"2026-04-06T17:50:46.626",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910165,1775497846636,-302.899039,0.00015322,2,"2026-04-06T17:50:46.636",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910166,1775497846646,-302.899039,0.00015322,2,"2026-04-06T17:50:46.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910167,1775497846656,-151.0,0.00015322,2,"2026-04-06T17:50:46.656",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910168,1775497846666,-151.0,0.00015322,2,"2026-04-06T17:50:46.666",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910169,1775497846676,-151.0,0.00015322,2,"2026-04-06T17:50:46.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910170,1775497846686,-302.899039,0.00015322,2,"2026-04-06T17:50:46.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910171,1775497846696,-151.0,0.00015322,2,"2026-04-06T17:50:46.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910172,1775497846706,-151.0,0.00015322,2,"2026-04-06T17:50:46.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910173,1775497846716,-302.899039,0.00015322,2,"2026-04-06T17:50:46.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910174,1775497846726,-151.0,0.00015322,2,"2026-04-06T17:50:46.726",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910175,1775497846735,-299.610638,0.00015322,2,"2026-04-06T17:50:46.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910176,1775497846744,-151.0,0.00015322,2,"2026-04-06T17:50:46.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910177,1775497846754,-151.0,0.00015322,2,"2026-04-06T17:50:46.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910178,1775497846764,-151.0,0.00015322,2,"2026-04-06T17:50:46.764",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910179,1775497846774,-151.0,0.00015322,2,"2026-04-06T17:50:46.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910180,1775497846783,-151.0,0.00015322,2,"2026-04-06T17:50:46.783",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910181,1775497846793,-151.0,0.00015322,2,"2026-04-06T17:50:46.793",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910182,1775497846803,-151.0,0.00015322,2,"2026-04-06T17:50:46.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910183,1775497846814,-151.0,0.00015322,2,"2026-04-06T17:50:46.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910184,1775497846824,-151.0,0.00015322,2,"2026-04-06T17:50:46.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910185,1775497846834,-151.0,0.00015322,2,"2026-04-06T17:50:46.834",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910186,1775497846844,-151.0,0.00015322,2,"2026-04-06T17:50:46.844",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910187,1775497846854,-151.0,0.00015322,2,"2026-04-06T17:50:46.854",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910188,1775497846863,-27455.55370398,0.00015322,2,"2026-04-06T17:50:46.863",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910189,1775497846873,-500.0,0.00015325,2,"2026-04-06T17:50:46.873",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910190,1775497846882,-500.0,0.00015325,2,"2026-04-06T17:50:46.882",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910191,1775497846892,-500.0,0.00015325,2,"2026-04-06T17:50:46.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910192,1775497846901,-500.0,0.00015325,2,"2026-04-06T17:50:46.901",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910193,1775497846911,-530.03,0.00015325,2,"2026-04-06T17:50:46.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910194,1775497846921,-1000.0,0.00015338,2,"2026-04-06T17:50:46.921",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910195,1775497846931,-500.0,0.00015342,2,"2026-04-06T17:50:46.931",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910196,1775497846941,-152.0,0.00015345,18,"2026-04-06T17:50:46.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910197,1775497846951,-350.0,0.00015353,4,"2026-04-06T17:50:46.951",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910198,1775497846961,-162.0,0.0001536,2,"2026-04-06T17:50:46.961",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910199,1775497846971,-1573.0,0.0001536,2,"2026-04-06T17:50:46.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910200,1775497846981,-162.0,0.0001536,2,"2026-04-06T17:50:46.981",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910201,1775497846991,-2811.0,0.0001536,2,"2026-04-06T17:50:46.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910202,1775497847001,-150.0,0.00015364,2,"2026-04-06T17:50:47.001",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910203,1775497847011,-350.0,0.00015383,3,"2026-04-06T17:50:47.011",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910204,1775497847020,-150.0,0.00015384,2,"2026-04-06T17:50:47.020",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910205,1775497847030,-150.0,0.000154,2,"2026-04-06T17:50:47.030",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910206,1775497847039,-150.0,0.000154,2,"2026-04-06T17:50:47.039",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910207,1775497847049,-1000.0,0.00015404,2,"2026-04-06T17:50:47.049",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910208,1775497847059,-1000.0,0.00015414,2,"2026-04-06T17:50:47.059",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910209,1775497847068,-565.0,0.00015424,2,"2026-04-06T17:50:47.068",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910210,1775497847079,-1496.0,0.00015424,2,"2026-04-06T17:50:47.079",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910211,1775497847089,-1332.9612991,0.00015431,2,"2026-04-06T17:50:47.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910212,1775497847098,-1000.0,0.00015437,2,"2026-04-06T17:50:47.098",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910213,1775497847108,-2402.5798236,0.0001545,2,"2026-04-06T17:50:47.108",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910214,1775497847117,-396.31,0.00015471,2,"2026-04-06T17:50:47.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910215,1775497847127,-772.45,0.00015471,2,"2026-04-06T17:50:47.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910216,1775497847137,-4021.56,0.00015471,2,"2026-04-06T17:50:47.137",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910217,1775497847146,-1000.0,0.00015481,2,"2026-04-06T17:50:47.146",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910218,1775497847155,-150.0,0.00015482,2,"2026-04-06T17:50:47.155",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910219,1775497847165,-1000.0,0.00015485,2,"2026-04-06T17:50:47.165",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910220,1775497847174,-350.0,0.00015494,2,"2026-04-06T17:50:47.174",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910221,1775497847184,-1000.0,0.00015499,2,"2026-04-06T17:50:47.184",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910222,1775497847194,-151.0,0.00015499,2,"2026-04-06T17:50:47.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910223,1775497847204,-151.0,0.00015499,2,"2026-04-06T17:50:47.204",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910224,1775497847214,-151.0,0.00015499,2,"2026-04-06T17:50:47.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910225,1775497847224,-151.0,0.00015499,2,"2026-04-06T17:50:47.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910226,1775497847234,-151.0,0.00015499,2,"2026-04-06T17:50:47.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910227,1775497847244,-151.0,0.00015499,2,"2026-04-06T17:50:47.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910228,1775497847254,-151.0,0.00015499,2,"2026-04-06T17:50:47.254",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910229,1775497847263,-151.0,0.00015499,2,"2026-04-06T17:50:47.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910230,1775497847273,-151.0,0.00015499,2,"2026-04-06T17:50:47.273",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910231,1775497847283,-266.07107,0.00015499,2,"2026-04-06T17:50:47.283",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910232,1775497847292,-151.0,0.00015499,2,"2026-04-06T17:50:47.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910233,1775497847302,-151.0,0.00015499,2,"2026-04-06T17:50:47.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910234,1775497847311,-151.0,0.00015499,2,"2026-04-06T17:50:47.311",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910235,1775497847321,-300.261063,0.00015499,2,"2026-04-06T17:50:47.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910236,1775497847330,-300.261063,0.00015499,2,"2026-04-06T17:50:47.330",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910237,1775497847339,-300.261063,0.00015499,2,"2026-04-06T17:50:47.339",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910238,1775497847348,-300.261063,0.00015499,2,"2026-04-06T17:50:47.348",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910239,1775497847358,-5600.0,0.000155,5,"2026-04-06T17:50:47.358",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910240,1775497847367,-1000.0,0.00015501,2,"2026-04-06T17:50:47.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910241,1775497847377,-4000.0,0.00015507,2,"2026-04-06T17:50:47.377",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910242,1775497847386,-150.0,0.00015511,2,"2026-04-06T17:50:47.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910243,1775497847396,-4609.0,0.00015515,2,"2026-04-06T17:50:47.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910244,1775497847405,-1000.0,0.00015517,2,"2026-04-06T17:50:47.405",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910245,1775497847415,-1000.0,0.00015523,2,"2026-04-06T17:50:47.415",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910246,1775497847424,-1000.0,0.00015525,2,"2026-04-06T17:50:47.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910247,1775497847434,-150.0,0.00015527,2,"2026-04-06T17:50:47.434",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910248,1775497847443,-1000.0,0.00015528,2,"2026-04-06T17:50:47.443",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910249,1775497847452,-1000.0,0.0001553,2,"2026-04-06T17:50:47.452",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910250,1775497847462,-1000.0,0.00015546,2,"2026-04-06T17:50:47.462",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910251,1775497847471,-1000.0,0.00015546,2,"2026-04-06T17:50:47.471",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910252,1775497847481,-1000.0,0.00015548,2,"2026-04-06T17:50:47.481",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910253,1775497847491,-152.0,0.00015553,19,"2026-04-06T17:50:47.491",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910254,1775497847522,-1000.0,0.0001556,2,"2026-04-06T17:50:47.522",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910255,1775497847531,-2780.0,0.00015568,2,"2026-04-06T17:50:47.531",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910256,1775497847541,-2780.0,0.00015572,2,"2026-04-06T17:50:47.541",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910257,1775497847550,-570.79309048,0.00015588,2,"2026-04-06T17:50:47.550",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910258,1775497847560,-1000.0,0.00015591,2,"2026-04-06T17:50:47.560",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910259,1775497847570,-1100.0,0.000156,5,"2026-04-06T17:50:47.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910260,1775497847579,-7407.0172187,0.000156,2,"2026-04-06T17:50:47.579",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910261,1775497847589,-1000.0,0.00015603,2,"2026-04-06T17:50:47.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910262,1775497847599,-156.8971398,0.00015606,2,"2026-04-06T17:50:47.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910263,1775497847608,-200.0,0.00015628,2,"2026-04-06T17:50:47.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910264,1775497847618,-200.0,0.00015628,2,"2026-04-06T17:50:47.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910265,1775497847627,-200.0,0.00015628,2,"2026-04-06T17:50:47.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910266,1775497847637,-150.0,0.00015645,2,"2026-04-06T17:50:47.637",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910267,1775497847647,-161.71,0.00015648,2,"2026-04-06T17:50:47.647",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910268,1775497847657,-1000.0,0.0001566,2,"2026-04-06T17:50:47.657",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910269,1775497847667,-7407.01721867,0.0001566,2,"2026-04-06T17:50:47.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910270,1775497847676,-151.0,0.00015669,2,"2026-04-06T17:50:47.676",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910271,1775497847686,-1573.0,0.0001568,2,"2026-04-06T17:50:47.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910272,1775497847696,-1573.0,0.0001568,2,"2026-04-06T17:50:47.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910273,1775497847706,-4515.85202543,0.0001568,2,"2026-04-06T17:50:47.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910274,1775497847715,-162.0,0.0001568,2,"2026-04-06T17:50:47.715",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910275,1775497847725,-162.0,0.0001568,2,"2026-04-06T17:50:47.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910276,1775497847735,-350.0,0.00015694,2,"2026-04-06T17:50:47.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910277,1775497847744,-108196.9663677,0.000157,5,"2026-04-06T17:50:47.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910278,1775497847754,-500.0,0.000157,2,"2026-04-06T17:50:47.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910279,1775497847765,-500.0,0.000157,2,"2026-04-06T17:50:47.765",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910280,1775497847775,-500.0,0.000157,2,"2026-04-06T17:50:47.775",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910281,1775497847784,-500.0,0.000157,2,"2026-04-06T17:50:47.784",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910282,1775497847794,-500.0,0.000157,2,"2026-04-06T17:50:47.794",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910283,1775497847803,-500.0,0.000157,2,"2026-04-06T17:50:47.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910284,1775497847814,-500.0,0.000157,2,"2026-04-06T17:50:47.814",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910285,1775497847823,-353.46905355,0.000157,2,"2026-04-06T17:50:47.823",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910286,1775497847832,-151.0,0.000157,2,"2026-04-06T17:50:47.832",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910287,1775497847842,-151.0,0.000157,2,"2026-04-06T17:50:47.842",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910288,1775497847851,-151.0,0.000157,2,"2026-04-06T17:50:47.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910289,1775497847861,-151.0,0.000157,2,"2026-04-06T17:50:47.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910290,1775497847871,-151.0,0.000157,2,"2026-04-06T17:50:47.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910291,1775497847880,-151.0,0.000157,2,"2026-04-06T17:50:47.880",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910292,1775497847890,-151.0,0.000157,2,"2026-04-06T17:50:47.890",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910293,1775497847900,-151.0,0.000157,2,"2026-04-06T17:50:47.900",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910294,1775497847909,-151.0,0.000157,2,"2026-04-06T17:50:47.909",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910295,1775497847919,-151.0,0.000157,2,"2026-04-06T17:50:47.919",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910296,1775497847928,-151.0,0.000157,2,"2026-04-06T17:50:47.928",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910297,1775497847938,-151.0,0.000157,2,"2026-04-06T17:50:47.938",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910298,1775497847947,-151.0,0.000157,2,"2026-04-06T17:50:47.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910299,1775497847957,-151.0,0.000157,2,"2026-04-06T17:50:47.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910300,1775497847967,-151.0,0.000157,2,"2026-04-06T17:50:47.967",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910301,1775497847977,-151.0,0.000157,2,"2026-04-06T17:50:47.977",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910302,1775497847987,-151.0,0.000157,2,"2026-04-06T17:50:47.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910303,1775497848123,-155.47726,0.000157,2,"2026-04-06T17:50:48.123",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910304,1775497848133,-151.0,0.000157,2,"2026-04-06T17:50:48.133",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910305,1775497848142,-151.0,0.000157,2,"2026-04-06T17:50:48.142",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910306,1775497848152,-197.879941,0.000157,2,"2026-04-06T17:50:48.152",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910307,1775497848161,-151.0,0.000157,2,"2026-04-06T17:50:48.161",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910308,1775497848171,-151.0,0.000157,2,"2026-04-06T17:50:48.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910309,1775497848180,-153.647497,0.000157,2,"2026-04-06T17:50:48.180",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910310,1775497848189,-151.0,0.000157,2,"2026-04-06T17:50:48.189",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910311,1775497848199,-151.0,0.000157,2,"2026-04-06T17:50:48.199",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910312,1775497848207,-151.0,0.000157,2,"2026-04-06T17:50:48.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910313,1775497848217,-151.0,0.000157,2,"2026-04-06T17:50:48.217",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910314,1775497848226,-151.0,0.000157,2,"2026-04-06T17:50:48.226",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910315,1775497848235,-151.0,0.000157,2,"2026-04-06T17:50:48.235",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910316,1775497848244,-151.0,0.000157,2,"2026-04-06T17:50:48.244",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910317,1775497848254,-151.0,0.000157,2,"2026-04-06T17:50:48.254",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910318,1775497848263,-151.0,0.000157,2,"2026-04-06T17:50:48.263",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910319,1775497848272,-151.0,0.000157,2,"2026-04-06T17:50:48.272",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910320,1775497848282,-151.0,0.000157,2,"2026-04-06T17:50:48.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910321,1775497848292,-151.0,0.000157,2,"2026-04-06T17:50:48.292",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910322,1775497848302,-151.0,0.000157,2,"2026-04-06T17:50:48.302",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910323,1775497848312,-151.0,0.000157,2,"2026-04-06T17:50:48.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910324,1775497848321,-201.754288,0.000157,2,"2026-04-06T17:50:48.321",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910325,1775497848331,-151.0,0.000157,2,"2026-04-06T17:50:48.331",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910326,1775497848340,-151.0,0.000157,2,"2026-04-06T17:50:48.340",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910327,1775497848349,-151.0,0.000157,2,"2026-04-06T17:50:48.349",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910328,1775497848358,-201.754288,0.000157,2,"2026-04-06T17:50:48.358",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910329,1775497848367,-201.754288,0.000157,2,"2026-04-06T17:50:48.367",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910330,1775497848377,-151.0,0.000157,2,"2026-04-06T17:50:48.377",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910331,1775497848386,-201.754288,0.000157,2,"2026-04-06T17:50:48.386",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910332,1775497848395,-151.0,0.000157,2,"2026-04-06T17:50:48.395",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910333,1775497848404,-151.0,0.000157,2,"2026-04-06T17:50:48.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910334,1775497848414,-151.0,0.000157,2,"2026-04-06T17:50:48.414",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910335,1775497848423,-151.0,0.000157,2,"2026-04-06T17:50:48.423",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910336,1775497848432,-151.0,0.000157,2,"2026-04-06T17:50:48.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910337,1775497848441,-151.0,0.000157,2,"2026-04-06T17:50:48.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910338,1775497848451,-390.85991,0.000157,2,"2026-04-06T17:50:48.451",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910339,1775497848460,-390.85991,0.000157,2,"2026-04-06T17:50:48.460",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910340,1775497848468,-151.0,0.000157,2,"2026-04-06T17:50:48.468",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910341,1775497848478,-390.85991,0.000157,2,"2026-04-06T17:50:48.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910342,1775497848487,-151.0,0.000157,2,"2026-04-06T17:50:48.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910343,1775497848496,-390.85991,0.000157,2,"2026-04-06T17:50:48.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910344,1775497848506,-151.0,0.000157,2,"2026-04-06T17:50:48.506",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910345,1775497848515,-151.0,0.000157,2,"2026-04-06T17:50:48.515",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910346,1775497848525,-151.0,0.000157,2,"2026-04-06T17:50:48.525",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910347,1775497848535,-151.0,0.000157,2,"2026-04-06T17:50:48.535",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910348,1775497848544,-151.0,0.000157,2,"2026-04-06T17:50:48.544",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910349,1775497848554,-151.0,0.000157,2,"2026-04-06T17:50:48.554",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910350,1775497848564,-151.0,0.000157,2,"2026-04-06T17:50:48.564",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910351,1775497848573,-229.550899,0.000157,2,"2026-04-06T17:50:48.573",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910352,1775497848582,-151.0,0.000157,2,"2026-04-06T17:50:48.582",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910353,1775497848591,-229.550899,0.000157,2,"2026-04-06T17:50:48.591",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910354,1775497848601,-229.550899,0.000157,2,"2026-04-06T17:50:48.601",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910355,1775497848611,-229.550899,0.000157,2,"2026-04-06T17:50:48.611",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910356,1775497848620,-188.645032,0.000157,2,"2026-04-06T17:50:48.620",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910357,1775497848630,-176.663627,0.000157,2,"2026-04-06T17:50:48.630",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910358,1775497848639,-188.645032,0.000157,2,"2026-04-06T17:50:48.639",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910359,1775497848648,-188.645032,0.000157,2,"2026-04-06T17:50:48.648",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910360,1775497848658,-176.663627,0.000157,2,"2026-04-06T17:50:48.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910361,1775497848667,-188.645032,0.000157,2,"2026-04-06T17:50:48.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910362,1775497848677,-176.663627,0.000157,2,"2026-04-06T17:50:48.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910363,1775497848686,-151.0,0.000157,2,"2026-04-06T17:50:48.686",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910364,1775497848695,-151.0,0.000157,2,"2026-04-06T17:50:48.695",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910365,1775497848704,-151.0,0.000157,2,"2026-04-06T17:50:48.704",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910366,1775497848714,-176.663627,0.000157,2,"2026-04-06T17:50:48.714",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910367,1775497848723,-151.0,0.000157,2,"2026-04-06T17:50:48.723",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910368,1775497848732,-256.89532,0.000157,2,"2026-04-06T17:50:48.732",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910369,1775497848741,-182.274065,0.000157,2,"2026-04-06T17:50:48.741",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910370,1775497848750,-376.495085,0.000157,2,"2026-04-06T17:50:48.750",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910371,1775497848759,-376.495085,0.000157,2,"2026-04-06T17:50:48.759",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910372,1775497848768,-151.0,0.000157,2,"2026-04-06T17:50:48.768",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910373,1775497848778,-376.495085,0.000157,2,"2026-04-06T17:50:48.778",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910374,1775497848787,-376.495085,0.000157,2,"2026-04-06T17:50:48.787",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910375,1775497848796,-151.0,0.000157,2,"2026-04-06T17:50:48.796",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910376,1775497848806,-151.0,0.000157,2,"2026-04-06T17:50:48.806",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910377,1775497848815,-151.0,0.000157,2,"2026-04-06T17:50:48.815",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910378,1775497848824,-151.0,0.000157,2,"2026-04-06T17:50:48.824",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910379,1775497848833,-151.0,0.000157,2,"2026-04-06T17:50:48.833",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910380,1775497848843,-240.14952,0.000157,2,"2026-04-06T17:50:48.843",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910381,1775497848852,-240.14952,0.000157,2,"2026-04-06T17:50:48.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910382,1775497848861,-151.0,0.000157,2,"2026-04-06T17:50:48.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910383,1775497848871,-240.14952,0.000157,2,"2026-04-06T17:50:48.871",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910384,1775497848880,-151.0,0.000157,2,"2026-04-06T17:50:48.880",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910385,1775497848889,-151.0,0.000157,2,"2026-04-06T17:50:48.889",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910386,1775497848898,-240.14952,0.000157,2,"2026-04-06T17:50:48.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910387,1775497848907,-151.0,0.000157,2,"2026-04-06T17:50:48.907",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910388,1775497848916,-151.0,0.000157,2,"2026-04-06T17:50:48.916",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910389,1775497848926,-165.599643,0.000157,2,"2026-04-06T17:50:48.926",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910390,1775497848935,-151.0,0.000157,2,"2026-04-06T17:50:48.935",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910391,1775497848944,-151.0,0.000157,2,"2026-04-06T17:50:48.944",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910392,1775497848953,-151.0,0.000157,2,"2026-04-06T17:50:48.953",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910393,1775497848963,-3718.0,0.000157,2,"2026-04-06T17:50:48.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910394,1775497848972,-1100.0,0.000157,5,"2026-04-06T17:50:48.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910395,1775497848982,-2911.0,0.000157,2,"2026-04-06T17:50:48.982",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910396,1775497848991,-1000.0,0.00015705,2,"2026-04-06T17:50:48.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910397,1775497849000,-161.71,0.00015705,2,"2026-04-06T17:50:49.000",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910398,1775497849009,-150.0,0.0001571,2,"2026-04-06T17:50:49.009",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910399,1775497849018,-1000.0,0.00015711,2,"2026-04-06T17:50:49.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910400,1775497849027,-1000.0,0.00015715,2,"2026-04-06T17:50:49.027",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910401,1775497849036,-1000.0,0.00015716,2,"2026-04-06T17:50:49.036",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910402,1775497849046,-1000.0,0.00015718,2,"2026-04-06T17:50:49.046",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910403,1775497849055,-7407.01721867,0.0001572,2,"2026-04-06T17:50:49.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910404,1775497849064,-150.0,0.00015724,2,"2026-04-06T17:50:49.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910405,1775497849073,-1000.0,0.00015736,2,"2026-04-06T17:50:49.073",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910406,1775497849083,-1000.0,0.00015745,2,"2026-04-06T17:50:49.083",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910407,1775497849092,-1000.0,0.00015745,2,"2026-04-06T17:50:49.092",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910408,1775497849101,-1000.0,0.00015745,2,"2026-04-06T17:50:49.101",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910409,1775497849111,-1000.0,0.00015745,2,"2026-04-06T17:50:49.111",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910410,1775497849120,-1000.0,0.00015745,2,"2026-04-06T17:50:49.120",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910411,1775497849129,-1000.0,0.00015745,2,"2026-04-06T17:50:49.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910412,1775497849139,-1000.0,0.00015745,2,"2026-04-06T17:50:49.139",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910413,1775497849148,-266.452,0.00015745,2,"2026-04-06T17:50:49.148",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910414,1775497849157,-152.0,0.00015762,20,"2026-04-06T17:50:49.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910415,1775497849167,-1000.0,0.00015762,2,"2026-04-06T17:50:49.167",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910416,1775497849177,-1000.0,0.00015767,2,"2026-04-06T17:50:49.177",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910417,1775497849186,-1000.0,0.0001577,2,"2026-04-06T17:50:49.186",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910418,1775497849196,-1000.0,0.00015774,2,"2026-04-06T17:50:49.196",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910419,1775497849205,-483.87,0.00015778,2,"2026-04-06T17:50:49.205",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910420,1775497849214,-483.87,0.00015778,2,"2026-04-06T17:50:49.214",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910421,1775497849223,-483.87,0.00015778,2,"2026-04-06T17:50:49.223",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910422,1775497849232,-483.87,0.00015778,2,"2026-04-06T17:50:49.232",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910423,1775497849241,-483.86,0.00015778,2,"2026-04-06T17:50:49.241",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910424,1775497849250,-7407.01721867,0.0001578,2,"2026-04-06T17:50:49.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910425,1775497849260,-200.0,0.0001578,2,"2026-04-06T17:50:49.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910426,1775497849270,-1536.04360649,0.0001578,2,"2026-04-06T17:50:49.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910427,1775497849279,-194.72792766,0.0001578,2,"2026-04-06T17:50:49.279",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910428,1775497849288,-1000.0,0.00015782,2,"2026-04-06T17:50:49.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910429,1775497849298,-1100.0,0.000158,5,"2026-04-06T17:50:49.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910430,1775497849307,-150.0,0.00015801,2,"2026-04-06T17:50:49.307",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910431,1775497849317,-1000.0,0.00015807,2,"2026-04-06T17:50:49.317",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910432,1775497849327,-2780.0,0.0001581,2,"2026-04-06T17:50:49.327",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910433,1775497849336,-151.0,0.0001581,2,"2026-04-06T17:50:49.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910434,1775497849345,-151.0,0.0001581,2,"2026-04-06T17:50:49.345",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910435,1775497849354,-151.0,0.0001581,2,"2026-04-06T17:50:49.354",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910436,1775497849363,-151.0,0.0001581,2,"2026-04-06T17:50:49.363",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910437,1775497849372,-151.0,0.0001581,2,"2026-04-06T17:50:49.372",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910438,1775497849382,-151.0,0.0001581,2,"2026-04-06T17:50:49.382",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910439,1775497849391,-151.0,0.0001581,2,"2026-04-06T17:50:49.391",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910440,1775497849400,-151.0,0.0001581,2,"2026-04-06T17:50:49.400",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910441,1775497849409,-151.0,0.0001581,2,"2026-04-06T17:50:49.409",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910442,1775497849419,-151.0,0.0001581,2,"2026-04-06T17:50:49.419",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910443,1775497849428,-151.0,0.0001581,2,"2026-04-06T17:50:49.428",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910444,1775497849437,-151.0,0.0001581,2,"2026-04-06T17:50:49.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910445,1775497849447,-151.0,0.0001581,2,"2026-04-06T17:50:49.447",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910446,1775497849456,-151.0,0.0001581,2,"2026-04-06T17:50:49.456",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910447,1775497849465,-151.0,0.0001581,2,"2026-04-06T17:50:49.465",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910448,1775497849475,-151.0,0.0001581,2,"2026-04-06T17:50:49.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910449,1775497849484,-151.0,0.0001581,2,"2026-04-06T17:50:49.484",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910450,1775497849493,-151.0,0.0001581,2,"2026-04-06T17:50:49.493",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910451,1775497849502,-151.0,0.0001581,2,"2026-04-06T17:50:49.502",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910452,1775497849511,-151.0,0.0001581,2,"2026-04-06T17:50:49.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910453,1775497849520,-151.0,0.0001581,2,"2026-04-06T17:50:49.520",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910454,1775497849530,-1000.0,0.0001583,2,"2026-04-06T17:50:49.530",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910455,1775497849539,-1000.0,0.0001583,2,"2026-04-06T17:50:49.539",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910456,1775497849548,-1000.0,0.00015835,2,"2026-04-06T17:50:49.548",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910457,1775497849556,-350.0,0.00015837,3,"2026-04-06T17:50:49.556",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910458,1775497849566,-246.20591541,0.0001584,2,"2026-04-06T17:50:49.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910459,1775497849576,-2000.0,0.0001584,2,"2026-04-06T17:50:49.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910460,1775497849585,-2000.0,0.0001584,2,"2026-04-06T17:50:49.585",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910461,1775497849594,-7407.01721867,0.0001584,2,"2026-04-06T17:50:49.594",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910462,1775497849603,-1000.0,0.00015846,2,"2026-04-06T17:50:49.603",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910463,1775497849614,-2000.0,0.0001585,2,"2026-04-06T17:50:49.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910464,1775497849623,-25000.0,0.00015856,3,"2026-04-06T17:50:49.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910465,1775497849632,-1000.0,0.00015863,2,"2026-04-06T17:50:49.632",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910466,1775497849642,-25000.0,0.00015865,3,"2026-04-06T17:50:49.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910467,1775497849651,-1000.0,0.00015868,2,"2026-04-06T17:50:49.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910468,1775497849660,-1000.0,0.00015868,2,"2026-04-06T17:50:49.660",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910469,1775497849669,-150.0,0.00015869,2,"2026-04-06T17:50:49.669",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910470,1775497849679,-150.0,0.00015871,2,"2026-04-06T17:50:49.679",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910471,1775497849688,-500.0,0.00015871,2,"2026-04-06T17:50:49.688",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910472,1775497849698,-200.0,0.00015871,2,"2026-04-06T17:50:49.698",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910473,1775497849707,-500.0,0.00015872,2,"2026-04-06T17:50:49.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910474,1775497849716,-500.0,0.00015872,2,"2026-04-06T17:50:49.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910475,1775497849725,-500.0,0.00015872,2,"2026-04-06T17:50:49.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910476,1775497849734,-200.0,0.00015872,2,"2026-04-06T17:50:49.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910477,1775497849743,-286.46237648,0.00015873,2,"2026-04-06T17:50:49.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910478,1775497849752,-500.0,0.00015873,2,"2026-04-06T17:50:49.752",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910479,1775497849762,-25000.0,0.00015874,3,"2026-04-06T17:50:49.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910480,1775497849771,-1000.0,0.00015881,2,"2026-04-06T17:50:49.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910481,1775497849781,-1000.0,0.00015882,2,"2026-04-06T17:50:49.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910482,1775497849790,-25000.0,0.00015882,3,"2026-04-06T17:50:49.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910483,1775497849799,-25000.0,0.00015882,3,"2026-04-06T17:50:49.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910484,1775497849808,-500.0,0.00015887,4,"2026-04-06T17:50:49.808",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910485,1775497849818,-500.0,0.00015889,2,"2026-04-06T17:50:49.818",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910486,1775497849827,-500.0,0.00015889,2,"2026-04-06T17:50:49.827",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910487,1775497849836,-500.0,0.00015889,2,"2026-04-06T17:50:49.836",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910488,1775497849845,-500.0,0.00015889,2,"2026-04-06T17:50:49.845",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910489,1775497849854,-530.03,0.00015889,2,"2026-04-06T17:50:49.854",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910490,1775497849863,-193.9084,0.0001589,2,"2026-04-06T17:50:49.863",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910491,1775497849876,-500.0,0.0001589,2,"2026-04-06T17:50:49.876",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910492,1775497849886,-500.0,0.0001589,2,"2026-04-06T17:50:49.886",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910493,1775497849895,-500.0,0.0001589,2,"2026-04-06T17:50:49.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910494,1775497849904,-500.0,0.0001589,2,"2026-04-06T17:50:49.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910495,1775497849914,-500.0,0.0001589,2,"2026-04-06T17:50:49.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910496,1775497849923,-500.0,0.0001589,2,"2026-04-06T17:50:49.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910497,1775497849932,-500.0,0.0001589,2,"2026-04-06T17:50:49.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910498,1775497849941,-500.0,0.0001589,2,"2026-04-06T17:50:49.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910499,1775497849951,-500.0,0.0001589,2,"2026-04-06T17:50:49.951",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910500,1775497849960,-500.0,0.0001589,2,"2026-04-06T17:50:49.960",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910501,1775497849969,-500.0,0.0001589,2,"2026-04-06T17:50:49.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910502,1775497849978,-500.0,0.0001589,2,"2026-04-06T17:50:49.978",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910503,1775497849987,-500.0,0.0001589,2,"2026-04-06T17:50:49.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910504,1775497849997,-500.0,0.0001589,2,"2026-04-06T17:50:49.997",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910505,1775497850007,-2000.0,0.0001589,2,"2026-04-06T17:50:50.007",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910506,1775497850016,-25000.0,0.00015891,3,"2026-04-06T17:50:50.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910507,1775497850024,-25000.0,0.00015891,3,"2026-04-06T17:50:50.024",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910508,1775497850034,-4000.0,0.00015895,2,"2026-04-06T17:50:50.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910509,1775497850043,-1000.0,0.00015895,2,"2026-04-06T17:50:50.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910510,1775497850052,-1000.0,0.00015895,2,"2026-04-06T17:50:50.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910511,1775497850061,-1000.0,0.00015895,2,"2026-04-06T17:50:50.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910512,1775497850071,-1000.0,0.00015895,2,"2026-04-06T17:50:50.071",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910513,1775497850080,-1000.0,0.00015895,2,"2026-04-06T17:50:50.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910514,1775497850089,-1000.0,0.00015895,2,"2026-04-06T17:50:50.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910515,1775497850098,-1000.0,0.00015895,2,"2026-04-06T17:50:50.098",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910516,1775497850107,-1000.0,0.00015895,2,"2026-04-06T17:50:50.107",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910517,1775497850116,-1000.0,0.00015895,2,"2026-04-06T17:50:50.116",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910518,1775497850125,-1000.0,0.00015895,2,"2026-04-06T17:50:50.125",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910519,1775497850134,-1000.0,0.00015895,2,"2026-04-06T17:50:50.134",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910520,1775497850143,-398.985,0.00015895,2,"2026-04-06T17:50:50.143",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910521,1775497850152,-25000.0,0.000159,3,"2026-04-06T17:50:50.152",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910522,1775497850161,-1421.77954853,0.000159,2,"2026-04-06T17:50:50.161",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910523,1775497850171,-418.64333016,0.000159,2,"2026-04-06T17:50:50.171",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910524,1775497850180,-25000.0,0.000159,3,"2026-04-06T17:50:50.180",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910525,1775497850188,-2000.0,0.000159,2,"2026-04-06T17:50:50.188",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910526,1775497850197,-453.9471921,0.000159,2,"2026-04-06T17:50:50.197",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910527,1775497850207,-453.9471921,0.000159,2,"2026-04-06T17:50:50.207",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910528,1775497850215,-453.9471921,0.000159,2,"2026-04-06T17:50:50.215",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910529,1775497850224,-453.9471921,0.000159,2,"2026-04-06T17:50:50.224",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910530,1775497850234,-453.9471921,0.000159,2,"2026-04-06T17:50:50.234",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910531,1775497850243,-453.9471921,0.000159,2,"2026-04-06T17:50:50.243",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910532,1775497850252,-453.9471921,0.000159,2,"2026-04-06T17:50:50.252",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910533,1775497850261,-453.9471921,0.000159,2,"2026-04-06T17:50:50.261",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910534,1775497850270,-1100.0,0.000159,5,"2026-04-06T17:50:50.270",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910535,1775497850280,-453.9471921,0.000159,2,"2026-04-06T17:50:50.280",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910536,1775497850290,-453.9471921,0.000159,2,"2026-04-06T17:50:50.290",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910537,1775497850299,-3070.00040818,0.000159,2,"2026-04-06T17:50:50.299",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910538,1775497850308,-16509.52725849,0.000159,2,"2026-04-06T17:50:50.308",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910539,1775497850318,-2402.5798236,0.000159,2,"2026-04-06T17:50:50.318",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910540,1775497850327,-27455.55370398,0.000159,2,"2026-04-06T17:50:50.327",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910541,1775497850336,-7407.01721867,0.000159,2,"2026-04-06T17:50:50.336",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910542,1775497850346,-17454.99220694,0.000159,2,"2026-04-06T17:50:50.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910543,1775497850355,-595.09712739,0.000159,2,"2026-04-06T17:50:50.355",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910544,1775497850364,-1126.09965817,0.000159,2,"2026-04-06T17:50:50.364",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910545,1775497850373,-198.48074007,0.000159,2,"2026-04-06T17:50:50.373",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910546,1775497850383,-1000.0,0.00015912,2,"2026-04-06T17:50:50.383",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910547,1775497850392,-500.0,0.00015915,2,"2026-04-06T17:50:50.392",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910548,1775497850402,-1000.0,0.00015919,2,"2026-04-06T17:50:50.402",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910549,1775497850411,-1000.0,0.00015919,2,"2026-04-06T17:50:50.411",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910550,1775497850420,-1000.0,0.00015939,2,"2026-04-06T17:50:50.420",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910551,1775497850430,-287.42148692,0.0001596,2,"2026-04-06T17:50:50.430",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910552,1775497850439,-150.0,0.00015965,2,"2026-04-06T17:50:50.439",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910553,1775497850449,-1000.0,0.00015967,2,"2026-04-06T17:50:50.449",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910554,1775497850458,-1143.0,0.00015967,2,"2026-04-06T17:50:50.458",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910555,1775497850467,-500.0,0.00015968,2,"2026-04-06T17:50:50.467",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910556,1775497850476,-500.0,0.00015968,2,"2026-04-06T17:50:50.476",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910557,1775497850486,-489.61287223,0.00015968,2,"2026-04-06T17:50:50.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910558,1775497850495,-500.0,0.00015968,2,"2026-04-06T17:50:50.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910559,1775497850504,-500.0,0.00015968,2,"2026-04-06T17:50:50.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910560,1775497850513,-530.03,0.00015968,2,"2026-04-06T17:50:50.513",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910561,1775497850522,-152.0,0.00015971,21,"2026-04-06T17:50:50.522",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910562,1775497850532,-259.86957341,0.00015971,5,"2026-04-06T17:50:50.532",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910563,1775497850541,-500.0,0.00015973,2,"2026-04-06T17:50:50.541",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910564,1775497850550,-623.42048552,0.00015973,2,"2026-04-06T17:50:50.550",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910565,1775497850560,-500.0,0.00015973,2,"2026-04-06T17:50:50.560",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910566,1775497850569,-500.0,0.00015973,2,"2026-04-06T17:50:50.569",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910567,1775497850578,-501.7767113,0.00015973,2,"2026-04-06T17:50:50.578",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910568,1775497850587,-500.0,0.00015973,2,"2026-04-06T17:50:50.587",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910569,1775497850596,-500.25654321,0.00015973,2,"2026-04-06T17:50:50.596",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910570,1775497850605,-500.0,0.00015973,2,"2026-04-06T17:50:50.605",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910571,1775497850614,-337.84455229,0.00015973,2,"2026-04-06T17:50:50.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910572,1775497850624,-500.0,0.00015973,2,"2026-04-06T17:50:50.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910573,1775497850633,-500.0,0.00015973,2,"2026-04-06T17:50:50.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910574,1775497850642,-500.0,0.00015973,2,"2026-04-06T17:50:50.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910575,1775497850652,-500.0,0.00015973,2,"2026-04-06T17:50:50.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910576,1775497850661,-500.0,0.00015973,2,"2026-04-06T17:50:50.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910577,1775497850670,-500.0,0.00015973,2,"2026-04-06T17:50:50.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910578,1775497850679,-500.0,0.00015973,2,"2026-04-06T17:50:50.679",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910579,1775497850689,-500.2985009,0.00015973,2,"2026-04-06T17:50:50.689",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910580,1775497850698,-500.96410238,0.00015973,2,"2026-04-06T17:50:50.698",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910581,1775497850707,-500.0,0.00015973,2,"2026-04-06T17:50:50.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910582,1775497850716,-501.64853068,0.00015973,2,"2026-04-06T17:50:50.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910583,1775497850725,-500.0,0.00015973,2,"2026-04-06T17:50:50.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910584,1775497850734,-500.0,0.00015973,2,"2026-04-06T17:50:50.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910585,1775497850743,-500.0,0.00015973,2,"2026-04-06T17:50:50.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910586,1775497850752,-500.0,0.00015973,2,"2026-04-06T17:50:50.752",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910587,1775497850761,-500.0,0.00015973,2,"2026-04-06T17:50:50.761",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910588,1775497850770,-1000.0,0.00015978,2,"2026-04-06T17:50:50.770",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910589,1775497850779,-666.0,0.00015989,2,"2026-04-06T17:50:50.779",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910590,1775497850789,-54392.1973943,0.0001599,2,"2026-04-06T17:50:50.789",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910591,1775497850798,-295.4760607,0.0001599,2,"2026-04-06T17:50:50.798",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910592,1775497850807,-295.4760607,0.0001599,2,"2026-04-06T17:50:50.807",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910593,1775497850818,-30000.0,0.0001599,2,"2026-04-06T17:50:50.818",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910594,1775497850827,-102482.93727269,0.0001599,3,"2026-04-06T17:50:50.827",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910595,1775497850837,-666.0,0.00015996,2,"2026-04-06T17:50:50.837",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910596,1775497850847,-151.0,0.00015997,2,"2026-04-06T17:50:50.847",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910597,1775497850856,-110242.5071795,0.00015997,2,"2026-04-06T17:50:50.856",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910598,1775497850866,-151.0,0.00015997,2,"2026-04-06T17:50:50.866",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910599,1775497850876,-151.0,0.00015997,2,"2026-04-06T17:50:50.876",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910600,1775497850885,-2040.8126454,0.00015997,2,"2026-04-06T17:50:50.885",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910601,1775497850895,-151.0,0.00015997,2,"2026-04-06T17:50:50.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910602,1775497850904,-105865.5715978,0.00015997,2,"2026-04-06T17:50:50.904",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910603,1775497850914,-173.136958,0.00015997,2,"2026-04-06T17:50:50.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910604,1775497850923,-173.136958,0.00015997,2,"2026-04-06T17:50:50.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910605,1775497850932,-173.136958,0.00015997,2,"2026-04-06T17:50:50.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910606,1775497850942,-173.136958,0.00015997,2,"2026-04-06T17:50:50.942",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910607,1775497850951,-151.0,0.00015997,2,"2026-04-06T17:50:50.951",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910608,1775497850960,-5251.252238,0.00015997,2,"2026-04-06T17:50:50.960",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910609,1775497850969,-155.746075,0.00015997,2,"2026-04-06T17:50:50.969",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910610,1775497850978,-151.0,0.00015997,2,"2026-04-06T17:50:50.978",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910611,1775497850988,-222.476936,0.00015997,2,"2026-04-06T17:50:50.988",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910612,1775497850997,-176.663627,0.00015997,2,"2026-04-06T17:50:50.997",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910613,1775497851006,-176.663627,0.00015997,2,"2026-04-06T17:50:51.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910614,1775497851015,-151.0,0.00015997,2,"2026-04-06T17:50:51.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910615,1775497851024,-176.663627,0.00015997,2,"2026-04-06T17:50:51.024",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910616,1775497851034,-151.0,0.00015997,2,"2026-04-06T17:50:51.034",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910617,1775497851043,-176.663627,0.00015997,2,"2026-04-06T17:50:51.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910618,1775497851053,-151.0,0.00015997,2,"2026-04-06T17:50:51.053",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910619,1775497851062,-151.0,0.00015997,2,"2026-04-06T17:50:51.062",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910620,1775497851072,-398.899206,0.00015997,2,"2026-04-06T17:50:51.072",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910621,1775497851081,-398.899206,0.00015997,2,"2026-04-06T17:50:51.081",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910622,1775497851090,-151.0,0.00015997,2,"2026-04-06T17:50:51.090",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910623,1775497851100,-151.0,0.00015997,2,"2026-04-06T17:50:51.100",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910624,1775497851109,-398.899206,0.00015997,2,"2026-04-06T17:50:51.109",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910625,1775497851119,-151.0,0.00015997,2,"2026-04-06T17:50:51.119",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910626,1775497851129,-398.899206,0.00015997,2,"2026-04-06T17:50:51.129",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910627,1775497851138,-361.197717,0.00015997,2,"2026-04-06T17:50:51.138",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910628,1775497851147,-151.0,0.00015997,2,"2026-04-06T17:50:51.147",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910629,1775497851157,-408.409222,0.00015997,2,"2026-04-06T17:50:51.157",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910630,1775497851166,-151.0,0.00015997,2,"2026-04-06T17:50:51.166",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910631,1775497851176,-361.197717,0.00015997,2,"2026-04-06T17:50:51.176",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910632,1775497851185,-408.409222,0.00015997,2,"2026-04-06T17:50:51.185",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910633,1775497851194,-361.197717,0.00015997,2,"2026-04-06T17:50:51.194",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910634,1775497851203,-151.0,0.00015997,2,"2026-04-06T17:50:51.203",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910635,1775497851212,-151.0,0.00015997,2,"2026-04-06T17:50:51.212",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910636,1775497851221,-408.409222,0.00015997,2,"2026-04-06T17:50:51.221",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910637,1775497851230,-361.197717,0.00015997,2,"2026-04-06T17:50:51.230",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910638,1775497851240,-151.0,0.00015997,2,"2026-04-06T17:50:51.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910639,1775497851249,-408.409222,0.00015997,2,"2026-04-06T17:50:51.249",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910640,1775497851258,-151.0,0.00015997,2,"2026-04-06T17:50:51.258",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910641,1775497851267,-151.0,0.00015997,2,"2026-04-06T17:50:51.267",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910642,1775497851276,-151.0,0.00015997,2,"2026-04-06T17:50:51.276",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910643,1775497851285,-151.0,0.00015997,2,"2026-04-06T17:50:51.285",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910644,1775497851294,-151.0,0.00015997,2,"2026-04-06T17:50:51.294",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910645,1775497851304,-151.0,0.00015997,2,"2026-04-06T17:50:51.304",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910646,1775497851313,-151.0,0.00015997,2,"2026-04-06T17:50:51.313",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910647,1775497851322,-154.295204,0.00015997,2,"2026-04-06T17:50:51.322",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910648,1775497851332,-151.0,0.00015997,2,"2026-04-06T17:50:51.332",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910649,1775497851341,-740.9655,0.00015997,2,"2026-04-06T17:50:51.341",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910650,1775497851350,-740.9655,0.00015997,2,"2026-04-06T17:50:51.350",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910651,1775497851360,-151.0,0.00015997,2,"2026-04-06T17:50:51.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910652,1775497851369,-740.9655,0.00015997,2,"2026-04-06T17:50:51.369",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910653,1775497851378,-740.9655,0.00015997,2,"2026-04-06T17:50:51.378",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910654,1775497851387,-151.0,0.00015997,2,"2026-04-06T17:50:51.387",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910655,1775497851396,-151.0,0.00015997,2,"2026-04-06T17:50:51.396",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910656,1775497851406,-151.0,0.00015997,2,"2026-04-06T17:50:51.406",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910657,1775497851415,-151.0,0.00015997,2,"2026-04-06T17:50:51.415",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910658,1775497851424,-217.015445,0.00015997,2,"2026-04-06T17:50:51.424",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910659,1775497851433,-151.0,0.00015997,2,"2026-04-06T17:50:51.433",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910660,1775497851442,-151.0,0.00015997,2,"2026-04-06T17:50:51.442",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910661,1775497851451,-217.015445,0.00015997,2,"2026-04-06T17:50:51.451",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910662,1775497851460,-151.0,0.00015997,2,"2026-04-06T17:50:51.460",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910663,1775497851469,-217.015445,0.00015997,2,"2026-04-06T17:50:51.469",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910664,1775497851478,-151.0,0.00015997,2,"2026-04-06T17:50:51.478",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910665,1775497851487,-217.015445,0.00015997,2,"2026-04-06T17:50:51.487",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910666,1775497851496,-151.0,0.00015997,2,"2026-04-06T17:50:51.496",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910667,1775497851505,-297.904091,0.00015997,2,"2026-04-06T17:50:51.505",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910668,1775497851514,-151.0,0.00015997,2,"2026-04-06T17:50:51.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910669,1775497851523,-327.635366,0.00015997,2,"2026-04-06T17:50:51.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910670,1775497851532,-151.0,0.00015997,2,"2026-04-06T17:50:51.532",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910671,1775497851542,-297.904091,0.00015997,2,"2026-04-06T17:50:51.542",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910672,1775497851551,-327.635366,0.00015997,2,"2026-04-06T17:50:51.551",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910673,1775497851560,-151.0,0.00015997,2,"2026-04-06T17:50:51.560",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910674,1775497851570,-164.588634,0.00015997,2,"2026-04-06T17:50:51.570",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910675,1775497851579,-297.904091,0.00015997,2,"2026-04-06T17:50:51.579",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910676,1775497851589,-327.635366,0.00015997,2,"2026-04-06T17:50:51.589",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910677,1775497851599,-151.0,0.00015997,2,"2026-04-06T17:50:51.599",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910678,1775497851608,-164.588634,0.00015997,2,"2026-04-06T17:50:51.608",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910679,1775497851618,-297.904091,0.00015997,2,"2026-04-06T17:50:51.618",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910680,1775497851627,-327.635366,0.00015997,2,"2026-04-06T17:50:51.627",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910681,1775497851636,-164.588634,0.00015997,2,"2026-04-06T17:50:51.636",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910682,1775497851646,-151.0,0.00015997,2,"2026-04-06T17:50:51.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910683,1775497851658,-164.588634,0.00015997,2,"2026-04-06T17:50:51.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910684,1775497851667,-910.314917,0.00015997,2,"2026-04-06T17:50:51.667",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910685,1775497851677,-151.0,0.00015997,2,"2026-04-06T17:50:51.677",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910686,1775497851687,-345.475972,0.00015997,2,"2026-04-06T17:50:51.687",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910687,1775497851696,-151.0,0.00015997,2,"2026-04-06T17:50:51.696",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910688,1775497851706,-345.475972,0.00015997,2,"2026-04-06T17:50:51.706",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910689,1775497851716,-151.0,0.00015997,2,"2026-04-06T17:50:51.716",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910690,1775497851725,-345.475972,0.00015997,2,"2026-04-06T17:50:51.725",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910691,1775497851734,-910.314917,0.00015997,2,"2026-04-06T17:50:51.734",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910692,1775497851743,-345.475972,0.00015997,2,"2026-04-06T17:50:51.743",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910693,1775497851752,-910.314917,0.00015997,2,"2026-04-06T17:50:51.752",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910694,1775497851762,-910.314917,0.00015997,2,"2026-04-06T17:50:51.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910695,1775497851771,-151.0,0.00015997,2,"2026-04-06T17:50:51.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910696,1775497851780,-151.0,0.00015997,2,"2026-04-06T17:50:51.780",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910697,1775497851790,-232.102072,0.00015997,2,"2026-04-06T17:50:51.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910698,1775497851799,-232.102072,0.00015997,2,"2026-04-06T17:50:51.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910699,1775497851809,-232.102072,0.00015997,2,"2026-04-06T17:50:51.809",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910700,1775497851819,-232.102072,0.00015997,2,"2026-04-06T17:50:51.819",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910701,1775497851828,-553.482395,0.00015997,2,"2026-04-06T17:50:51.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910702,1775497851837,-1908.520882,0.00015997,2,"2026-04-06T17:50:51.837",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910703,1775497851846,-553.482395,0.00015997,2,"2026-04-06T17:50:51.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910704,1775497851855,-151.0,0.00015997,2,"2026-04-06T17:50:51.855",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910705,1775497851865,-268.8,0.00015997,2,"2026-04-06T17:50:51.865",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910706,1775497851874,-1908.520882,0.00015997,2,"2026-04-06T17:50:51.874",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910707,1775497851884,-151.0,0.00015997,2,"2026-04-06T17:50:51.884",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910708,1775497851893,-553.482395,0.00015997,2,"2026-04-06T17:50:51.893",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910709,1775497851903,-275.362629,0.00015997,2,"2026-04-06T17:50:51.903",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910710,1775497851913,-268.8,0.00015997,2,"2026-04-06T17:50:51.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910711,1775497851922,-1908.520882,0.00015997,2,"2026-04-06T17:50:51.922",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910712,1775497851932,-553.482395,0.00015997,2,"2026-04-06T17:50:51.932",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910713,1775497851942,-275.362629,0.00015997,2,"2026-04-06T17:50:51.942",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910714,1775497851953,-268.8,0.00015997,2,"2026-04-06T17:50:51.953",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910715,1775497851963,-1908.520882,0.00015997,2,"2026-04-06T17:50:51.963",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910716,1775497851972,-753.55201,0.00015997,2,"2026-04-06T17:50:51.972",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910717,1775497851982,-275.362629,0.00015997,2,"2026-04-06T17:50:51.982",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910718,1775497851991,-268.8,0.00015997,2,"2026-04-06T17:50:51.991",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910719,1775497852001,-753.55201,0.00015997,2,"2026-04-06T17:50:52.001",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910720,1775497852010,-151.0,0.00015997,2,"2026-04-06T17:50:52.010",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910721,1775497852019,-1071.012167,0.00015997,2,"2026-04-06T17:50:52.019",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910722,1775497852028,-753.55201,0.00015997,2,"2026-04-06T17:50:52.028",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910723,1775497852038,-151.0,0.00015997,2,"2026-04-06T17:50:52.038",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910724,1775497852047,-275.362629,0.00015997,2,"2026-04-06T17:50:52.047",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910725,1775497852057,-151.0,0.00015997,2,"2026-04-06T17:50:52.057",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910726,1775497852066,-2987.526904,0.00015997,2,"2026-04-06T17:50:52.066",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910727,1775497852076,-348.96767,0.00015997,2,"2026-04-06T17:50:52.076",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910728,1775497852220,-1071.012167,0.00015997,2,"2026-04-06T17:50:52.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910729,1775497852230,-753.55201,0.00015997,2,"2026-04-06T17:50:52.230",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910730,1775497852240,-151.0,0.00015997,2,"2026-04-06T17:50:52.240",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910731,1775497852250,-267.882566,0.00015997,2,"2026-04-06T17:50:52.250",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910732,1775497852260,-2987.526904,0.00015997,2,"2026-04-06T17:50:52.260",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910733,1775497852269,-348.96767,0.00015997,2,"2026-04-06T17:50:52.269",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910734,1775497852278,-1071.012167,0.00015997,2,"2026-04-06T17:50:52.278",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910735,1775497852288,-151.0,0.00015997,2,"2026-04-06T17:50:52.288",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910736,1775497852298,-151.0,0.00015997,2,"2026-04-06T17:50:52.298",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910737,1775497852307,-151.0,0.00015997,2,"2026-04-06T17:50:52.307",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910738,1775497852317,-2987.526904,0.00015997,2,"2026-04-06T17:50:52.317",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910739,1775497852327,-348.96767,0.00015997,2,"2026-04-06T17:50:52.327",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910740,1775497852337,-1071.012167,0.00015997,2,"2026-04-06T17:50:52.337",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910741,1775497852346,-151.0,0.00015997,2,"2026-04-06T17:50:52.346",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910742,1775497852356,-2987.526904,0.00015997,2,"2026-04-06T17:50:52.356",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910743,1775497852365,-348.96767,0.00015997,2,"2026-04-06T17:50:52.365",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910744,1775497852374,-302.899039,0.00015997,2,"2026-04-06T17:50:52.374",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910745,1775497852385,-302.899039,0.00015997,2,"2026-04-06T17:50:52.385",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910746,1775497852394,-151.0,0.00015997,2,"2026-04-06T17:50:52.394",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910747,1775497852404,-151.0,0.00015997,2,"2026-04-06T17:50:52.404",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910748,1775497852413,-151.0,0.00015997,2,"2026-04-06T17:50:52.413",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910749,1775497852422,-302.899039,0.00015997,2,"2026-04-06T17:50:52.422",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910750,1775497852432,-151.0,0.00015997,2,"2026-04-06T17:50:52.432",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910751,1775497852441,-302.899039,0.00015997,2,"2026-04-06T17:50:52.441",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910752,1775497852451,-151.0,0.00015997,2,"2026-04-06T17:50:52.451",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910753,1775497852460,-151.0,0.00015997,2,"2026-04-06T17:50:52.460",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910754,1775497852470,-151.0,0.00015997,2,"2026-04-06T17:50:52.470",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910755,1775497852479,-151.0,0.00015997,2,"2026-04-06T17:50:52.479",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910756,1775497852488,-202.217067,0.00015997,2,"2026-04-06T17:50:52.488",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910757,1775497852499,-151.0,0.00015997,2,"2026-04-06T17:50:52.499",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910758,1775497852510,-151.0,0.00015997,2,"2026-04-06T17:50:52.510",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910759,1775497852519,-151.0,0.00015997,2,"2026-04-06T17:50:52.519",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910760,1775497852528,-151.0,0.00015997,2,"2026-04-06T17:50:52.528",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910761,1775497852538,-151.0,0.00015997,2,"2026-04-06T17:50:52.538",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910762,1775497852547,-151.0,0.00015997,2,"2026-04-06T17:50:52.547",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910763,1775497852557,-151.0,0.00015997,2,"2026-04-06T17:50:52.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910764,1775497852566,-151.0,0.00015997,2,"2026-04-06T17:50:52.566",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910765,1775497852576,-151.0,0.00015997,2,"2026-04-06T17:50:52.576",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910766,1775497852585,-151.0,0.00015997,2,"2026-04-06T17:50:52.585",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910767,1775497852594,-151.0,0.00015997,2,"2026-04-06T17:50:52.594",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910768,1775497852604,-151.0,0.00015997,2,"2026-04-06T17:50:52.604",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910769,1775497852613,-151.0,0.00015997,2,"2026-04-06T17:50:52.613",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910770,1775497852624,-151.0,0.00015997,2,"2026-04-06T17:50:52.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910771,1775497852633,-151.0,0.00015997,2,"2026-04-06T17:50:52.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910772,1775497852642,-151.0,0.00015997,2,"2026-04-06T17:50:52.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910773,1775497852652,-151.0,0.00015997,2,"2026-04-06T17:50:52.652",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910774,1775497852661,-226.762757,0.00015997,2,"2026-04-06T17:50:52.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910775,1775497852670,-151.0,0.00015997,2,"2026-04-06T17:50:52.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910776,1775497852680,-300.261063,0.00015997,2,"2026-04-06T17:50:52.680",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910777,1775497852689,-151.0,0.00015997,2,"2026-04-06T17:50:52.689",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910778,1775497852698,-300.261063,0.00015997,2,"2026-04-06T17:50:52.698",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910779,1775497852708,-151.0,0.00015997,2,"2026-04-06T17:50:52.708",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910780,1775497852718,-300.261063,0.00015997,2,"2026-04-06T17:50:52.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910781,1775497852727,-151.0,0.00015997,2,"2026-04-06T17:50:52.727",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910782,1775497852736,-300.261063,0.00015997,2,"2026-04-06T17:50:52.736",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910783,1775497852745,-151.0,0.00015997,2,"2026-04-06T17:50:52.745",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910784,1775497852754,-151.0,0.00015997,2,"2026-04-06T17:50:52.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910785,1775497852763,-276.32838,0.00015997,2,"2026-04-06T17:50:52.763",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910786,1775497852773,-151.0,0.00015997,2,"2026-04-06T17:50:52.773",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910787,1775497852782,-276.32838,0.00015997,2,"2026-04-06T17:50:52.782",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910788,1775497852791,-276.32838,0.00015997,2,"2026-04-06T17:50:52.791",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910789,1775497852799,-276.32838,0.00015997,2,"2026-04-06T17:50:52.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910790,1775497852809,-151.0,0.00015997,2,"2026-04-06T17:50:52.809",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910791,1775497852818,-151.0,0.00015997,2,"2026-04-06T17:50:52.818",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910792,1775497852828,-151.0,0.00015997,2,"2026-04-06T17:50:52.828",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910793,1775497852837,-151.0,0.00015997,2,"2026-04-06T17:50:52.837",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910794,1775497852846,-151.0,0.00015997,2,"2026-04-06T17:50:52.846",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910795,1775497852856,-151.0,0.00015997,2,"2026-04-06T17:50:52.856",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910796,1775497852865,-151.0,0.00015997,2,"2026-04-06T17:50:52.865",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910797,1775497852875,-151.0,0.00015997,2,"2026-04-06T17:50:52.875",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910798,1775497852884,-764.02772,0.00015997,2,"2026-04-06T17:50:52.884",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910799,1775497852894,-151.0,0.00015997,2,"2026-04-06T17:50:52.894",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910800,1775497852903,-151.0,0.00015997,2,"2026-04-06T17:50:52.903",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910801,1775497852913,-151.0,0.00015997,2,"2026-04-06T17:50:52.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910802,1775497852922,-229.146827,0.00015997,2,"2026-04-06T17:50:52.922",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910803,1775497852931,-764.02772,0.00015997,2,"2026-04-06T17:50:52.931",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910804,1775497852940,-151.0,0.00015997,2,"2026-04-06T17:50:52.940",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910805,1775497852949,-764.02772,0.00015997,2,"2026-04-06T17:50:52.949",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910806,1775497852959,-151.0,0.00015997,2,"2026-04-06T17:50:52.959",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910807,1775497852968,-151.0,0.00015997,2,"2026-04-06T17:50:52.968",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910808,1775497852977,-764.02772,0.00015997,2,"2026-04-06T17:50:52.977",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910809,1775497852987,-272.199966,0.00015997,2,"2026-04-06T17:50:52.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910810,1775497852996,-272.199966,0.00015997,2,"2026-04-06T17:50:52.996",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910811,1775497853005,-151.0,0.00015997,2,"2026-04-06T17:50:53.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910812,1775497853015,-272.199966,0.00015997,2,"2026-04-06T17:50:53.015",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910813,1775497853024,-272.199966,0.00015997,2,"2026-04-06T17:50:53.024",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910814,1775497853033,-162.535463,0.00015997,2,"2026-04-06T17:50:53.033",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910815,1775497853043,-462.733763,0.00015997,2,"2026-04-06T17:50:53.043",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910816,1775497853052,-193.74425,0.00015997,2,"2026-04-06T17:50:53.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910817,1775497853061,-162.535463,0.00015997,2,"2026-04-06T17:50:53.061",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910818,1775497853070,-462.733763,0.00015997,2,"2026-04-06T17:50:53.070",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910819,1775497853080,-193.74425,0.00015997,2,"2026-04-06T17:50:53.080",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910820,1775497853089,-162.535463,0.00015997,2,"2026-04-06T17:50:53.089",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910821,1775497853098,-462.733763,0.00015997,2,"2026-04-06T17:50:53.098",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910822,1775497853107,-193.74425,0.00015997,2,"2026-04-06T17:50:53.107",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910823,1775497853117,-162.535463,0.00015997,2,"2026-04-06T17:50:53.117",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910824,1775497853126,-462.733763,0.00015997,2,"2026-04-06T17:50:53.126",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910825,1775497853135,-193.74425,0.00015997,2,"2026-04-06T17:50:53.135",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910826,1775497853145,-151.0,0.00015997,2,"2026-04-06T17:50:53.145",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910827,1775497853154,-151.0,0.00015997,2,"2026-04-06T17:50:53.154",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910828,1775497853164,-151.0,0.00015997,2,"2026-04-06T17:50:53.164",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910829,1775497853173,-227.412377,0.00015997,2,"2026-04-06T17:50:53.173",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910830,1775497853182,-500.0,0.00015998,2,"2026-04-06T17:50:53.182",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910831,1775497853191,-334.02643621,0.00015998,2,"2026-04-06T17:50:53.191",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910832,1775497853201,-500.0,0.00015998,2,"2026-04-06T17:50:53.201",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910833,1775497853211,-500.0,0.00015998,2,"2026-04-06T17:50:53.211",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910834,1775497853220,-530.03,0.00015998,2,"2026-04-06T17:50:53.220",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910835,1775497853230,-670.84839751,0.00015998,2,"2026-04-06T17:50:53.230",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910836,1775497853239,-1240.41933555,0.00015999,5,"2026-04-06T17:50:53.239",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910837,1775497853249,-500.0,0.00015999,2,"2026-04-06T17:50:53.249",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910838,1775497853258,-500.0,0.00015999,2,"2026-04-06T17:50:53.258",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910839,1775497853267,-500.0,0.00015999,2,"2026-04-06T17:50:53.267",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910840,1775497853276,-150.0,0.00015999,2,"2026-04-06T17:50:53.276",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910841,1775497853286,-500.0,0.00015999,2,"2026-04-06T17:50:53.286",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910842,1775497853295,-500.0,0.00015999,2,"2026-04-06T17:50:53.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910843,1775497853304,-500.0,0.00015999,2,"2026-04-06T17:50:53.304",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910844,1775497853314,-500.0,0.00015999,2,"2026-04-06T17:50:53.314",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910845,1775497853323,-500.0,0.00015999,2,"2026-04-06T17:50:53.323",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910846,1775497853333,-500.0,0.00015999,2,"2026-04-06T17:50:53.333",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910847,1775497853342,-500.0,0.00015999,2,"2026-04-06T17:50:53.342",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910848,1775497853351,-500.0,0.00015999,2,"2026-04-06T17:50:53.351",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910849,1775497853360,-500.0,0.00015999,2,"2026-04-06T17:50:53.360",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910850,1775497853370,-500.0,0.00015999,2,"2026-04-06T17:50:53.370",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910851,1775497853379,-500.0,0.00015999,2,"2026-04-06T17:50:53.379",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910852,1775497853388,-500.0,0.00015999,2,"2026-04-06T17:50:53.388",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910853,1775497853398,-500.0,0.00015999,2,"2026-04-06T17:50:53.398",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910854,1775497853407,-500.0,0.00015999,2,"2026-04-06T17:50:53.407",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910855,1775497853417,-500.0,0.00015999,2,"2026-04-06T17:50:53.417",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910856,1775497853427,-500.0,0.00015999,2,"2026-04-06T17:50:53.427",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910857,1775497853436,-500.0,0.00015999,2,"2026-04-06T17:50:53.436",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910858,1775497853446,-500.0,0.00015999,2,"2026-04-06T17:50:53.446",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910859,1775497853456,-500.0,0.00015999,2,"2026-04-06T17:50:53.456",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910860,1775497853466,-500.0,0.00015999,2,"2026-04-06T17:50:53.466",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910861,1775497853475,-500.0,0.00015999,2,"2026-04-06T17:50:53.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910862,1775497853485,-500.0,0.00015999,2,"2026-04-06T17:50:53.485",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910863,1775497853495,-500.0,0.00015999,2,"2026-04-06T17:50:53.495",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910864,1775497853504,-500.0,0.00015999,2,"2026-04-06T17:50:53.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910865,1775497853514,-500.0,0.00015999,2,"2026-04-06T17:50:53.514",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910866,1775497853524,-500.0,0.00015999,2,"2026-04-06T17:50:53.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910867,1775497853534,-500.0,0.00015999,2,"2026-04-06T17:50:53.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910868,1775497853544,-500.0,0.00015999,2,"2026-04-06T17:50:53.544",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910869,1775497853554,-500.0,0.00015999,2,"2026-04-06T17:50:53.554",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910870,1775497853564,-500.0,0.00015999,2,"2026-04-06T17:50:53.564",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910871,1775497853574,-500.0,0.00015999,2,"2026-04-06T17:50:53.574",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910872,1775497853584,-500.0,0.00015999,2,"2026-04-06T17:50:53.584",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910873,1775497853594,-500.0,0.00015999,2,"2026-04-06T17:50:53.594",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910874,1775497853604,-500.0,0.00015999,2,"2026-04-06T17:50:53.604",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910875,1775497853614,-500.0,0.00015999,2,"2026-04-06T17:50:53.614",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910876,1775497853623,-520.24272845,0.00015999,2,"2026-04-06T17:50:53.623",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910877,1775497853633,-500.0,0.00015999,2,"2026-04-06T17:50:53.633",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910878,1775497853642,-500.0,0.00015999,2,"2026-04-06T17:50:53.642",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910879,1775497853651,-500.0,0.00015999,2,"2026-04-06T17:50:53.651",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910880,1775497853661,-500.0,0.00015999,2,"2026-04-06T17:50:53.661",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910881,1775497853670,-500.0,0.00015999,2,"2026-04-06T17:50:53.670",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910882,1775497853679,-163.75,0.00015999,2,"2026-04-06T17:50:53.679",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910883,1775497853688,-151.0,0.00015999,2,"2026-04-06T17:50:53.688",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910884,1775497853698,-151.0,0.00015999,2,"2026-04-06T17:50:53.698",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910885,1775497853707,-151.0,0.00015999,2,"2026-04-06T17:50:53.707",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910886,1775497853717,-225.006569,0.00015999,2,"2026-04-06T17:50:53.717",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910887,1775497853726,-151.0,0.00015999,2,"2026-04-06T17:50:53.726",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910888,1775497853735,-151.0,0.00015999,2,"2026-04-06T17:50:53.735",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910889,1775497853744,-390.85991,0.00015999,2,"2026-04-06T17:50:53.744",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910890,1775497853754,-390.85991,0.00015999,2,"2026-04-06T17:50:53.754",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910891,1775497853763,-151.0,0.00015999,2,"2026-04-06T17:50:53.763",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910892,1775497853772,-390.85991,0.00015999,2,"2026-04-06T17:50:53.772",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910893,1775497853781,-151.0,0.00015999,2,"2026-04-06T17:50:53.781",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910894,1775497853790,-390.85991,0.00015999,2,"2026-04-06T17:50:53.790",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910895,1775497853799,-151.0,0.00015999,2,"2026-04-06T17:50:53.799",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910896,1775497853809,-151.0,0.00015999,2,"2026-04-06T17:50:53.809",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910897,1775497853818,-151.0,0.00015999,2,"2026-04-06T17:50:53.818",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910898,1775497853829,-151.0,0.00015999,2,"2026-04-06T17:50:53.829",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910899,1775497853838,-229.550899,0.00015999,2,"2026-04-06T17:50:53.838",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910900,1775497853848,-229.550899,0.00015999,2,"2026-04-06T17:50:53.848",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910901,1775497853857,-229.550899,0.00015999,2,"2026-04-06T17:50:53.857",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910902,1775497853877,-229.550899,0.00015999,2,"2026-04-06T17:50:53.877",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910903,1775497853888,-188.645032,0.00015999,2,"2026-04-06T17:50:53.888",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910904,1775497853898,-188.645032,0.00015999,2,"2026-04-06T17:50:53.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910905,1775497853908,-188.645032,0.00015999,2,"2026-04-06T17:50:53.908",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910906,1775497853918,-188.645032,0.00015999,2,"2026-04-06T17:50:53.918",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910907,1775497853928,-530.03,0.00015999,2,"2026-04-06T17:50:53.928",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910908,1775497853938,-530.03,0.00015999,2,"2026-04-06T17:50:53.938",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910909,1775497853947,-530.03,0.00015999,2,"2026-04-06T17:50:53.947",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910910,1775497853957,-530.03,0.00015999,2,"2026-04-06T17:50:53.957",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910911,1775497853967,-530.03,0.00015999,2,"2026-04-06T17:50:53.967",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910912,1775497853977,-530.03,0.00015999,2,"2026-04-06T17:50:53.977",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910913,1775497853987,-530.03,0.00015999,2,"2026-04-06T17:50:53.987",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910914,1775497853997,-530.10865542,0.00015999,2,"2026-04-06T17:50:53.997",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910915,1775497854006,-163.28038249,0.00015999,2,"2026-04-06T17:50:54.006",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910916,1775497854016,-620.46209973,0.00015999,2,"2026-04-06T17:50:54.016",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910917,1775497854026,-561.43871282,0.00016,2,"2026-04-06T17:50:54.026",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910918,1775497854036,-561.43871281,0.00016,2,"2026-04-06T17:50:54.036",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910919,1775497854045,-1215800.95793631,0.00016,2,"2026-04-06T17:50:54.045",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910920,1775497854055,-132671.81277635,0.00016,2,"2026-04-06T17:50:54.055",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910921,1775497854064,-473907.46329265,0.00016,2,"2026-04-06T17:50:54.064",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910922,1775497854075,-230609.56178373,0.00016,2,"2026-04-06T17:50:54.075",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910923,1775497855986,-34443.99712,0.00016,2,"2026-04-06T17:50:55.986",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910924,1775497856007,-44430.30828333,0.00016,2,"2026-04-06T17:50:56.007",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910925,1775497856018,-355.30811861,0.00016,2,"2026-04-06T17:50:56.018",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910926,1775497856029,-1170.75638054,0.00016,2,"2026-04-06T17:50:56.029",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910927,1775497856895,-151.0,0.00015997,2,"2026-04-06T17:50:56.895",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910928,1775497856911,-151.0,0.00015997,2,"2026-04-06T17:50:56.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910929,1775497856925,-227.412377,0.00015997,2,"2026-04-06T17:50:56.925",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910930,1775497856940,-139007.13317608,0.00016,2,"2026-04-06T17:50:56.940",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910931,1775497856955,-97041.29888832,0.00016,2,"2026-04-06T17:50:56.955",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910932,1775497857005,-150.0,0.00016,2,"2026-04-06T17:50:57.005",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910933,1775497857021,-850085.80585038,0.00016,2,"2026-04-06T17:50:57.021",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910934,1775497857037,-155456.58845603,0.00016,2,"2026-04-06T17:50:57.037",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910935,1775497857052,-157.597666,0.00016,2,"2026-04-06T17:50:57.052",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910936,1775497857067,-245.80040067,0.00016,2,"2026-04-06T17:50:57.067",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910937,1775497857082,-2207044.80607128,0.00016,2,"2026-04-06T17:50:57.082",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910938,1775497857108,-820.09652804,0.00016,2,"2026-04-06T17:50:57.108",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910939,1775497857127,-579.07547023,0.00016,2,"2026-04-06T17:50:57.127",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910940,1775497857282,-151.0,0.00015997,2,"2026-04-06T17:50:57.282",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910941,1775497857295,-380.6,0.00016,2,"2026-04-06T17:50:57.295",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910942,1775497857312,-43594.58483047,0.00016,2,"2026-04-06T17:50:57.312",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910943,1775497857329,-292.04555137,0.00016,2,"2026-04-06T17:50:57.329",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910944,1775497857352,-781.06101906,0.00016,2,"2026-04-06T17:50:57.352",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910945,1775497857368,-674.66537723,0.00016,2,"2026-04-06T17:50:57.368",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910946,1775497857859,-185.25470895,0.00016,2,"2026-04-06T17:50:57.859",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910947,1775497857877,-4413.77588023,0.00016,2,"2026-04-06T17:50:57.877",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910948,1775497857892,-1487.0,0.00016,2,"2026-04-06T17:50:57.892",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910949,1775497857908,-7721.94853633,0.00016,2,"2026-04-06T17:50:57.908",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910950,1775497858490,-1516.30247805,0.00010799,2,"2026-04-06T17:50:58.490",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910951,1775497858504,-992.7705606,0.00010799,2,"2026-04-06T17:50:58.504",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910952,1775497859374,-523.53191745,0.00010799,2,"2026-04-06T17:50:59.374",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910953,1775497859385,-33.07715264,0.00010799,2,"2026-04-06T17:50:59.385",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910954,1775497859437,-979.44615487,0.00010799,2,"2026-04-06T17:50:59.437",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910955,1775497859475,-503.77917054,0.00010799,2,"2026-04-06T17:50:59.475",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910956,1775497859486,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.486",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910957,1775497859498,-323.60504997,0.00010799,2,"2026-04-06T17:50:59.498",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910958,1775497859511,-1192.69742808,0.00010799,2,"2026-04-06T17:50:59.511",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910959,1775497859523,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910960,1775497859534,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.534",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910961,1775497859545,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.545",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910962,1775497859557,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.557",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910963,1775497859568,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.568",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910964,1775497859580,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.580",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910965,1775497859590,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.590",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910966,1775497859601,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.601",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910967,1775497859613,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.613",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910968,1775497859624,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.624",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910969,1775497859635,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.635",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910970,1775497859646,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.646",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910971,1775497859658,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.658",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910972,1775497859669,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.669",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910973,1775497859681,-3771.0,0.0001445,2,"2026-04-06T17:50:59.681",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910974,1775497859692,-227.412377,0.00015997,2,"2026-04-06T17:50:59.692",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910975,1775497859703,-131742.86963372,0.00016,2,"2026-04-06T17:50:59.703",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910976,1775497859718,-800.47612132,0.00016,2,"2026-04-06T17:50:59.718",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910977,1775497859751,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.751",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910978,1775497859762,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.762",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910979,1775497859774,-1470.1269696,0.00016,2,"2026-04-06T17:50:59.774",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910980,1775497859788,-743.33980056,0.00016,2,"2026-04-06T17:50:59.788",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910981,1775497859802,-764.86434579,0.00016,2,"2026-04-06T17:50:59.802",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910982,1775497859861,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.861",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910983,1775497859872,-1516.30247805,0.00010799,2,"2026-04-06T17:50:59.872",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910984,1775497859884,-1275.14471939,0.00016,2,"2026-04-06T17:50:59.884",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910985,1775497859898,-6608.52846166,0.00016,2,"2026-04-06T17:50:59.898",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910986,1775497859913,-2486.60152622,0.00016,2,"2026-04-06T17:50:59.913",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910987,1775497859927,-18314.47348714,0.00016,2,"2026-04-06T17:50:59.927",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910988,1775497859941,-250.35724175,0.00016,2,"2026-04-06T17:50:59.941",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910989,1775497859962,-1030.1308482,0.00010799,2,"2026-04-06T17:50:59.962",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910990,1775497859976,-486.17162985,0.00010799,2,"2026-04-06T17:50:59.976",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910991,1775497859988,-1286.75433422,0.00016,2,"2026-04-06T17:50:59.988",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910992,1775497860803,-1598.0,0.00010725,2,"2026-04-06T17:51:00.803",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910993,1775497860815,-483.03941011,0.00010799,2,"2026-04-06T17:51:00.815",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910994,1775497860852,-1033.26306794,0.00010799,2,"2026-04-06T17:51:00.852",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910995,1775497860864,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.864",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910996,1775497860876,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.876",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910997,1775497860887,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.887",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910998,1775497860900,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.900",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419910999,1775497860911,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.911",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911000,1775497860923,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.923",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911001,1775497860935,-1107.79184863,0.00010799,2,"2026-04-06T17:51:00.935",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911002,1775497860959,-408.51062942,0.00010799,2,"2026-04-06T17:51:00.959",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911003,1775497860971,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.971",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911004,1775497860983,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.983",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911005,1775497860995,-1516.30247805,0.00010799,2,"2026-04-06T17:51:00.995",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911006,1775497861771,-1149.11295926,0.00010799,2,"2026-04-06T17:51:01.771",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911007,1775497861827,-367.18951879,0.00010799,2,"2026-04-06T17:51:01.827",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911008,1775497861851,-70.82492151,0.00010799,2,"2026-04-06T17:51:01.851",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911009,1775497861914,-347.17968046,0.00010799,2,"2026-04-06T17:51:01.914",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911010,1775497932899,218.66,7.173e-05,2,"2026-04-06T17:52:12.899",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911011,1775497933121,218.66,7.55e-05,2,"2026-04-06T17:52:13.121",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911012,1775497933326,218.66,7.928e-05,2,"2026-04-06T17:52:13.326",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911013,1775497933524,218.66,8.305e-05,2,"2026-04-06T17:52:13.524",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911021,1775498681523,500.0,9.215e-05,3,"2026-04-06T18:04:41.523",0.0004672,99.13,0.9917105660388997,5818071748.139195]
[419911022,1775498747940,182.73,9.463e-05,7,"2026-04-06T18:05:47.940",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911023,1775498752131,-218.66,8.683e-05,2,"2026-04-06T18:05:52.131",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911024,1775498752153,-43.95435017,8.683e-05,2,"2026-04-06T18:05:52.153",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911026,1775498832756,-500.0,9e-05,2,"2026-04-06T18:07:12.756",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911027,1775498832779,-218.66,9.06e-05,2,"2026-04-06T18:07:12.779",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911028,1775498832799,-470.91479683,9.265e-05,2,"2026-04-06T18:07:12.799",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911029,1775498836079,-1227.09520317,9.265e-05,2,"2026-04-06T18:07:16.079",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911030,1775498836116,-218.66,9.438e-05,2,"2026-04-06T18:07:16.116",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911031,1775498836138,-200.0,9.463e-05,2,"2026-04-06T18:07:16.138",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911032,1775498836161,-220.12151329,9.543e-05,2,"2026-04-06T18:07:16.161",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911033,1775498957164,-702.29113226,9.543e-05,2,"2026-04-06T18:09:17.164",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911034,1775498957191,-185.0,9.549e-05,2,"2026-04-06T18:09:17.191",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911035,1775498957219,-1200.0,9.549e-05,2,"2026-04-06T18:09:17.219",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911036,1775498957247,-183.48515265,9.549e-05,2,"2026-04-06T18:09:17.247",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911037,1775498957274,-1200.0,9.55e-05,2,"2026-04-06T18:09:17.274",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911038,1775498957302,-300.0,9.55e-05,2,"2026-04-06T18:09:17.302",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911039,1775498957329,-300.0,9.55e-05,2,"2026-04-06T18:09:17.329",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911040,1775498957355,-250.0,9.551e-05,2,"2026-04-06T18:09:17.355",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911041,1775498957381,-5000.0,9.551e-05,2,"2026-04-06T18:09:17.381",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911042,1775498957406,-250.0,9.551e-05,2,"2026-04-06T18:09:17.406",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911043,1775498957433,-165.48,9.605e-05,2,"2026-04-06T18:09:17.433",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911044,1775498957458,-200.0,9.614e-05,2,"2026-04-06T18:09:17.458",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911045,1775498957487,-150.0,9.669e-05,2,"2026-04-06T18:09:17.487",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911046,1775498957512,-150.99,9.67e-05,2,"2026-04-06T18:09:17.512",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911047,1775498957537,-8409.38619509,9.67e-05,2,"2026-04-06T18:09:17.537",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911048,1775498971140,-1121.73380491,9.67e-05,2,"2026-04-06T18:09:31.140",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911049,1775498971161,-4961.23,9.67e-05,2,"2026-04-06T18:09:31.161",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911050,1775498971181,-9999.99,9.67e-05,2,"2026-04-06T18:09:31.181",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911051,1775498971201,-299.99,9.67e-05,2,"2026-04-06T18:09:31.201",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911052,1775498971223,-218.66,9.815e-05,2,"2026-04-06T18:09:31.223",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911053,1775498971248,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.248",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911054,1775498971274,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.274",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911055,1775498971300,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.300",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911056,1775498971327,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.327",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911057,1775498971352,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.352",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911058,1775498971378,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.378",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911059,1775498971403,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.403",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911060,1775498971428,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.428",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911061,1775498971454,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.454",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911062,1775498971480,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.480",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911063,1775498971510,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.510",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911064,1775498971535,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.535",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911065,1775498971560,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.560",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911066,1775498971586,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.586",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911067,1775498971611,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.611",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911068,1775498971636,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.636",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911069,1775498971661,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.661",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911070,1775498971686,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.686",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911071,1775498971711,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.711",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911072,1775498971736,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.736",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911073,1775498971762,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.762",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911074,1775498971787,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.787",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911075,1775498971812,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.812",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911076,1775498971839,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.839",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911077,1775498971864,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.864",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911078,1775498971889,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.889",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911079,1775498971914,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.914",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911080,1775498971939,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.939",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911081,1775498971964,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.964",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911082,1775498971988,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:31.988",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911083,1775498972014,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:32.014",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911084,1775498972039,-374.04142867,9.862e-05,2,"2026-04-06T18:09:32.039",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911085,1775498972078,-752.13610115,9.862e-05,2,"2026-04-06T18:09:32.078",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911086,1775498973085,-121.747042,9.862e-05,2,"2026-04-06T18:09:33.085",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911087,1775498973113,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.113",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911088,1775498973138,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.138",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911089,1775498973166,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.166",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911090,1775498973193,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.193",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911091,1775498973220,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.220",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911092,1775498973245,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.245",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911093,1775498973271,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.271",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911094,1775498973298,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.298",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911095,1775498973323,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.323",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911096,1775498973349,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.349",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911097,1775498973376,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.376",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911098,1775498973401,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.401",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911099,1775498973428,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.428",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911100,1775498973453,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.453",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911101,1775498973479,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.479",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911102,1775498973505,-1247.92457182,9.862e-05,2,"2026-04-06T18:09:33.505",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911103,1775498973531,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.531",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911104,1775498973563,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.563",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911105,1775498973588,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.588",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911106,1775498973614,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.614",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911107,1775498973639,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.639",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911108,1775498973664,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.664",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911109,1775498973690,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.690",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911110,1775498973717,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.717",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911111,1775498973742,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.742",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911112,1775498973768,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.768",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911113,1775498973792,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.792",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911114,1775498973818,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.818",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911115,1775498973844,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.844",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911116,1775498973869,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.869",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911117,1775498973894,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.894",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911118,1775498973918,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.918",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911119,1775498973944,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.944",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911120,1775498973969,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.969",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911121,1775498973994,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:33.994",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911122,1775498974020,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.020",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911123,1775498974047,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.047",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911124,1775498974074,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.074",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911125,1775498974102,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.102",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911126,1775498974127,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.127",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911127,1775498974152,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.152",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911128,1775498974178,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.178",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911129,1775498974203,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.203",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911130,1775498974229,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.229",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911131,1775498974253,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.253",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911132,1775498974279,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.279",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911133,1775498974311,-1241.35654776,9.862e-05,2,"2026-04-06T18:09:34.311",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911134,1775498974337,-1241.35654776,9.862e-05,2,"2026-04-06T18:09:34.337",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911135,1775498974363,-1241.35654776,9.862e-05,2,"2026-04-06T18:09:34.363",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911136,1775498974389,-1241.35654776,9.862e-05,2,"2026-04-06T18:09:34.389",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911137,1775498974414,-1241.35654776,9.862e-05,2,"2026-04-06T18:09:34.414",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911138,1775498974439,-1241.35654776,9.862e-05,2,"2026-04-06T18:09:34.439",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911139,1775498974466,-1241.35654776,9.862e-05,2,"2026-04-06T18:09:34.466",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911140,1775498974493,-1241.35654775,9.862e-05,2,"2026-04-06T18:09:34.493",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911141,1775498974514,-138164.53144899,9.863e-05,2,"2026-04-06T18:09:34.514",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911145,1775499032265,-1200.0,9.862e-05,2,"2026-04-06T18:10:32.265",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911146,1775499032275,-292.0,9.863e-05,2,"2026-04-06T18:10:32.275",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911147,1775499032285,-3073.43507497,9.863e-05,2,"2026-04-06T18:10:32.285",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911148,1775499032297,-478.50807902,9.863e-05,2,"2026-04-06T18:10:32.297",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911149,1775499032309,-351.5299975,9.863e-05,2,"2026-04-06T18:10:32.309",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911150,1775499032321,-440.0,9.863e-05,2,"2026-04-06T18:10:32.321",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911151,1775499032336,-4431.10331,9.863e-05,2,"2026-04-06T18:10:32.336",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911152,1775499032367,-61080.98394701,9.863e-05,2,"2026-04-06T18:10:32.367",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911153,1775499032421,-603.84235597,9.863e-05,2,"2026-04-06T18:10:32.421",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911154,1775499032474,-19689.57241436,9.863e-05,2,"2026-04-06T18:10:32.474",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911161,1775499033198,-132.17497743,9.863e-05,2,"2026-04-06T18:10:33.198",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911168,1775499038419,-796.55986639,9.863e-05,2,"2026-04-06T18:10:38.419",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911169,1775499038430,-4264.19002541,9.863e-05,2,"2026-04-06T18:10:38.430",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911170,1775499038442,-48063.37850295,9.863e-05,2,"2026-04-06T18:10:38.442",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911171,1775499038451,-1600.0,9.886e-05,2,"2026-04-06T18:10:38.451",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911172,1775499038461,-298.53872264,9.9e-05,2,"2026-04-06T18:10:38.461",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911173,1775499038470,-323.28480151,9.9e-05,2,"2026-04-06T18:10:38.470",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911174,1775499038479,-165.48,9.922e-05,2,"2026-04-06T18:10:38.479",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911175,1775499038489,-744.0,9.997e-05,2,"2026-04-06T18:10:38.489",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911176,1775499038500,-500.0,0.0001,2,"2026-04-06T18:10:38.500",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911177,1775499038509,-500.0,0.0001,2,"2026-04-06T18:10:38.509",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911178,1775499038518,-285.95309516,0.0001,2,"2026-04-06T18:10:38.518",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911179,1775499038527,-500.0,0.0001,2,"2026-04-06T18:10:38.527",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911180,1775499038536,-500.0,0.0001,2,"2026-04-06T18:10:38.536",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911181,1775499038546,-500.0,0.0001,2,"2026-04-06T18:10:38.546",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911182,1775499038555,-500.0,0.0001,2,"2026-04-06T18:10:38.555",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911183,1775499038564,-500.0,0.0001,2,"2026-04-06T18:10:38.564",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911184,1775499038573,-500.0,0.0001,2,"2026-04-06T18:10:38.573",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911185,1775499038582,-151.0,0.0001,2,"2026-04-06T18:10:38.582",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911186,1775499038591,-500.0,0.0001,2,"2026-04-06T18:10:38.591",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911187,1775499038601,-151.0,0.0001,2,"2026-04-06T18:10:38.601",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911188,1775499038610,-500.0,0.0001,2,"2026-04-06T18:10:38.610",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911189,1775499038620,-151.0,0.0001,2,"2026-04-06T18:10:38.620",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911190,1775499038629,-519.49506656,0.0001,2,"2026-04-06T18:10:38.629",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911191,1775499038638,-151.0,0.0001,2,"2026-04-06T18:10:38.638",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911192,1775499038648,-151.0,0.0001,2,"2026-04-06T18:10:38.648",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911193,1775499038657,-151.0,0.0001,2,"2026-04-06T18:10:38.657",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911194,1775499038666,-151.0,0.0001,2,"2026-04-06T18:10:38.666",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911195,1775499038675,-151.0,0.0001,2,"2026-04-06T18:10:38.675",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911196,1775499038684,-151.0,0.0001,2,"2026-04-06T18:10:38.684",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911197,1775499038693,-151.0,0.0001,2,"2026-04-06T18:10:38.693",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911198,1775499038703,-151.0,0.0001,2,"2026-04-06T18:10:38.703",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911199,1775499038711,-151.0,0.0001,2,"2026-04-06T18:10:38.711",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911200,1775499038721,-164.90344498,0.0001,2,"2026-04-06T18:10:38.721",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911201,1775499038729,-151.0,0.0001,2,"2026-04-06T18:10:38.729",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911202,1775499038739,-151.0,0.0001,2,"2026-04-06T18:10:38.739",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911203,1775499038749,-151.0,0.0001,2,"2026-04-06T18:10:38.749",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911204,1775499038758,-500.0,0.0001,2,"2026-04-06T18:10:38.758",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911205,1775499038767,-151.0,0.0001,2,"2026-04-06T18:10:38.767",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911206,1775499038776,-500.0,0.0001,2,"2026-04-06T18:10:38.776",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911207,1775499038785,-500.0,0.0001,2,"2026-04-06T18:10:38.785",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911208,1775499038795,-500.0,0.0001,2,"2026-04-06T18:10:38.795",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911209,1775499038804,-592.87953128,0.0001,2,"2026-04-06T18:10:38.804",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911210,1775499038813,-151.0,0.0001,2,"2026-04-06T18:10:38.813",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911211,1775499038823,-151.0,0.0001,2,"2026-04-06T18:10:38.823",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911212,1775499038832,-151.0,0.0001,2,"2026-04-06T18:10:38.832",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911213,1775499038841,-151.0,0.0001,2,"2026-04-06T18:10:38.841",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911214,1775499038851,-161.93,0.00010037,2,"2026-04-06T18:10:38.851",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911215,1775499038860,-218.66,0.00010193,2,"2026-04-06T18:10:38.860",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911216,1775499038869,-165.48,0.00010239,2,"2026-04-06T18:10:38.869",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911217,1775499038878,-5534.0,0.000105,5,"2026-04-06T18:10:38.878",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911218,1775499038888,-165.48,0.00010556,2,"2026-04-06T18:10:38.888",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911219,1775499038897,-218.66,0.0001057,2,"2026-04-06T18:10:38.897",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911220,1775499038907,-399.5633,0.00010575,2,"2026-04-06T18:10:38.907",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911221,1775499038915,-184041.71488507,0.00010594,2,"2026-04-06T18:10:38.915",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911222,1775499038925,-255.0,0.00010635,2,"2026-04-06T18:10:38.925",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911223,1775499038934,-500.0,0.00010673,2,"2026-04-06T18:10:38.934",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911224,1775499038943,-500.17694496,0.00010673,2,"2026-04-06T18:10:38.943",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911225,1775499038953,-500.0,0.00010673,2,"2026-04-06T18:10:38.953",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911227,1775499038961,-500.0,0.00010673,2,"2026-04-06T18:10:38.961",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911229,1775499038971,-324.0,0.00010681,2,"2026-04-06T18:10:38.971",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911230,1775499038980,-196.98404046,0.00010689,2,"2026-04-06T18:10:38.980",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911231,1775499038989,-154.44365078,0.00010692,2,"2026-04-06T18:10:38.989",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911232,1775499038998,-857171.7968,0.00010699,2,"2026-04-06T18:10:38.998",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911233,1775499039008,-776.0,0.00010824,2,"2026-04-06T18:10:39.008",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911234,1775499039017,-250.0,0.00010848,2,"2026-04-06T18:10:39.017",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911235,1775499039026,-1680.0,0.00010849,2,"2026-04-06T18:10:39.026",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911236,1775499039035,-165.48,0.00010873,2,"2026-04-06T18:10:39.035",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911237,1775499039045,-150.0,0.000109,2,"2026-04-06T18:10:39.045",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911238,1775499039054,-7668.95794728,0.00010903,2,"2026-04-06T18:10:39.054",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911239,1775499039063,-218.66,0.00010948,2,"2026-04-06T18:10:39.063",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911240,1775499039072,-500.0,0.00010959,2,"2026-04-06T18:10:39.072",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911241,1775499039081,-2604.59251375,0.00011,2,"2026-04-06T18:10:39.081",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911242,1775499039090,-7330.1775951,0.00011099,2,"2026-04-06T18:10:39.090",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911243,1775499039099,-7330.17759501,0.00011099,2,"2026-04-06T18:10:39.099",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911244,1775499039108,-8860.94804913,0.00011099,2,"2026-04-06T18:10:39.108",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911245,1775499039117,-8860.94804909,0.00011099,2,"2026-04-06T18:10:39.117",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911246,1775499039126,-3149.49739202,0.000111,2,"2026-04-06T18:10:39.126",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911247,1775499039136,-1600.0,0.00011122,2,"2026-04-06T18:10:39.136",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911248,1775499039146,-8860.94804909,0.00011145,2,"2026-04-06T18:10:39.146",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911249,1775499039155,-7330.17759501,0.00011145,2,"2026-04-06T18:10:39.155",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911250,1775499039164,-165.48,0.0001119,2,"2026-04-06T18:10:39.164",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911251,1775499039173,-1000.0,0.00011221,2,"2026-04-06T18:10:39.173",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911252,1775499039182,-1000.0,0.00011221,2,"2026-04-06T18:10:39.182",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911253,1775499039192,-500.0,0.00011221,2,"2026-04-06T18:10:39.192",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911254,1775499039200,-2014.72950065,0.00011246,2,"2026-04-06T18:10:39.200",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911255,1775499039210,-218.66,0.00011325,2,"2026-04-06T18:10:39.210",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911256,1775499039219,-433.0,0.00011699,2,"2026-04-06T18:10:39.219",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911257,1775499039228,-218.66,0.00011703,2,"2026-04-06T18:10:39.228",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911258,1775499039237,-161.93,0.0001171,2,"2026-04-06T18:10:39.237",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911259,1775499039246,-150.0,0.00011721,2,"2026-04-06T18:10:39.246",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911260,1775499039255,-500.0,0.00011768,2,"2026-04-06T18:10:39.255",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911261,1775499039264,-1000.0,0.00011768,2,"2026-04-06T18:10:39.264",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911262,1775499039273,-151.0,0.00011821,2,"2026-04-06T18:10:39.273",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911263,1775499039283,-8860.94804909,0.00011824,2,"2026-04-06T18:10:39.283",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911264,1775499039292,-7330.17759501,0.00011824,2,"2026-04-06T18:10:39.292",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911265,1775499039301,-2351.0,0.00011933,2,"2026-04-06T18:10:39.301",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911266,1775499039311,-218.66,0.0001208,2,"2026-04-06T18:10:39.311",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911267,1775499039320,-168.0109,0.000123,2,"2026-04-06T18:10:39.320",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911268,1775499039329,-1600.0,0.00012357,2,"2026-04-06T18:10:39.329",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911269,1775499039338,-500.0,0.00012411,2,"2026-04-06T18:10:39.338",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911270,1775499039347,-218.66,0.00012458,2,"2026-04-06T18:10:39.347",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911271,1775499039357,-8860.94804909,0.00012503,2,"2026-04-06T18:10:39.357",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911272,1775499039366,-7330.17759501,0.00012503,2,"2026-04-06T18:10:39.366",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911273,1775499039375,-218.66,0.00012835,2,"2026-04-06T18:10:39.375",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911274,1775499039384,-500.0,0.00012838,2,"2026-04-06T18:10:39.384",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911275,1775499039394,-500.16623209,0.00012838,2,"2026-04-06T18:10:39.394",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911276,1775499039403,-710.0,0.00012869,2,"2026-04-06T18:10:39.403",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911277,1775499039413,-250.0,0.00013,2,"2026-04-06T18:10:39.413",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911278,1775499039422,-40895.03270422,0.00013,7,"2026-04-06T18:10:39.422",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911279,1775499039431,-250.33567312,0.00013033,2,"2026-04-06T18:10:39.431",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911280,1775499039441,-500.0,0.000131,2,"2026-04-06T18:10:39.441",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911281,1775499039450,-3292.0,0.00013127,2,"2026-04-06T18:10:39.450",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911282,1775499039459,-8860.94804909,0.00013183,2,"2026-04-06T18:10:39.459",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911283,1775499039468,-7330.17759501,0.00013183,2,"2026-04-06T18:10:39.468",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911284,1775499039477,-218.66,0.00013213,2,"2026-04-06T18:10:39.477",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911285,1775499039485,-152.0,0.00013328,3,"2026-04-06T18:10:39.485",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911286,1775499039495,-161.93,0.00013383,2,"2026-04-06T18:10:39.495",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911287,1775499039503,-1000.0,0.00013385,2,"2026-04-06T18:10:39.503",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911288,1775499039513,-150.0,0.00013389,2,"2026-04-06T18:10:39.513",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911289,1775499039522,-3240.0,0.00013425,2,"2026-04-06T18:10:39.522",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911290,1775499039531,-1001.0,0.00013461,5,"2026-04-06T18:10:39.531",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911291,1775499039540,-160.0,0.00013532,2,"2026-04-06T18:10:39.540",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911292,1775499039549,-706.498673,0.00013532,2,"2026-04-06T18:10:39.549",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911293,1775499039559,-1252.997347,0.00013532,2,"2026-04-06T18:10:39.559",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911294,1775499039568,-218.66,0.0001359,2,"2026-04-06T18:10:39.568",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911295,1775499039577,-1600.0,0.00013593,2,"2026-04-06T18:10:39.577",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911296,1775499039586,-188.1845,0.000136,2,"2026-04-06T18:10:39.586",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911297,1775499039595,-500.0,0.00013698,2,"2026-04-06T18:10:39.595",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911298,1775499039604,-500.0,0.00013698,2,"2026-04-06T18:10:39.604",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911299,1775499039613,-629.61248699,0.00013698,2,"2026-04-06T18:10:39.613",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911300,1775499039622,-500.0,0.00013698,2,"2026-04-06T18:10:39.622",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911301,1775499039631,-334.02643621,0.00013698,2,"2026-04-06T18:10:39.631",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911302,1775499039641,-500.0,0.00013698,2,"2026-04-06T18:10:39.641",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911303,1775499039650,-500.0,0.00013698,2,"2026-04-06T18:10:39.650",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911304,1775499039659,-500.0,0.00013698,2,"2026-04-06T18:10:39.659",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911305,1775499039667,-500.0,0.00013698,2,"2026-04-06T18:10:39.667",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911306,1775499039676,-500.0,0.00013698,2,"2026-04-06T18:10:39.676",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911307,1775499039686,-500.0,0.00013698,2,"2026-04-06T18:10:39.686",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911308,1775499039695,-500.0,0.00013698,2,"2026-04-06T18:10:39.695",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911309,1775499039704,-500.0,0.00013698,2,"2026-04-06T18:10:39.704",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911310,1775499039714,-500.0,0.00013698,2,"2026-04-06T18:10:39.714",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911311,1775499039723,-500.0,0.00013698,2,"2026-04-06T18:10:39.723",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911312,1775499039732,-270.34865542,0.00013698,2,"2026-04-06T18:10:39.732",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911313,1775499039741,-500.0,0.00013698,2,"2026-04-06T18:10:39.741",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911314,1775499039751,-500.0,0.00013698,2,"2026-04-06T18:10:39.751",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911315,1775499039760,-500.0,0.00013698,2,"2026-04-06T18:10:39.760",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911316,1775499039769,-500.0,0.00013698,2,"2026-04-06T18:10:39.769",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911317,1775499039779,-500.0,0.00013698,2,"2026-04-06T18:10:39.779",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911318,1775499039788,-500.0,0.00013698,2,"2026-04-06T18:10:39.788",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911319,1775499039797,-163.75,0.00013698,2,"2026-04-06T18:10:39.797",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911320,1775499039806,-500.0,0.00013698,2,"2026-04-06T18:10:39.806",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911321,1775499039815,-500.0,0.00013698,2,"2026-04-06T18:10:39.815",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911322,1775499039824,-500.0,0.00013698,2,"2026-04-06T18:10:39.824",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911323,1775499039833,-500.0,0.00013698,2,"2026-04-06T18:10:39.833",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911324,1775499039843,-500.0,0.00013698,2,"2026-04-06T18:10:39.843",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911325,1775499039853,-500.0,0.00013698,2,"2026-04-06T18:10:39.853",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911326,1775499039862,-500.0,0.00013698,2,"2026-04-06T18:10:39.862",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911327,1775499039871,-500.0,0.00013698,2,"2026-04-06T18:10:39.871",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911328,1775499039881,-500.0,0.00013698,2,"2026-04-06T18:10:39.881",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911329,1775499039891,-500.0,0.00013698,2,"2026-04-06T18:10:39.891",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911330,1775499039900,-489.61287223,0.00013698,2,"2026-04-06T18:10:39.900",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911331,1775499039910,-500.0,0.00013698,2,"2026-04-06T18:10:39.910",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911332,1775499039919,-500.0,0.00013698,2,"2026-04-06T18:10:39.919",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911333,1775499039928,-1517.74,0.00013699,2,"2026-04-06T18:10:39.928",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911334,1775499039937,-3000.0,0.00013808,2,"2026-04-06T18:10:39.937",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911335,1775499039947,-8860.94804909,0.00013862,2,"2026-04-06T18:10:39.947",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911336,1775499039956,-7330.17759501,0.00013862,2,"2026-04-06T18:10:39.956",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911337,1775499039965,-532.383,0.00013866,2,"2026-04-06T18:10:39.965",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911338,1775499039975,-2478.636,0.00013866,2,"2026-04-06T18:10:39.975",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911339,1775499039984,-6021.0,0.00013866,2,"2026-04-06T18:10:39.984",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911340,1775499039993,-1000.0,0.00013933,2,"2026-04-06T18:10:39.993",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911341,1775499040002,-218.66,0.00013968,2,"2026-04-06T18:10:40.002",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911342,1775499040011,-160.0,0.00014012,2,"2026-04-06T18:10:40.011",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911343,1775499040020,-160.0,0.00014063,7,"2026-04-06T18:10:40.020",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911344,1775499040030,-328.607142,0.00014063,7,"2026-04-06T18:10:40.030",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911345,1775499040039,-497.214284,0.00014063,7,"2026-04-06T18:10:40.039",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911346,1775499040049,-313.218267,0.00014063,7,"2026-04-06T18:10:40.049",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911347,1775499040059,-242.981444,0.00014063,7,"2026-04-06T18:10:40.059",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911348,1775499040068,-500.0,0.0001407,2,"2026-04-06T18:10:40.068",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911349,1775499040077,-1400.0,0.00014082,2,"2026-04-06T18:10:40.077",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911350,1775499040086,-963.407282,0.00014208,7,"2026-04-06T18:10:40.086",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911351,1775499040096,-218.66,0.00014345,2,"2026-04-06T18:10:40.096",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911352,1775499040105,-670.84839751,0.00014349,2,"2026-04-06T18:10:40.105",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911353,1775499040114,-666.0,0.00014349,2,"2026-04-06T18:10:40.114",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911354,1775499040124,-2057.50478299,0.0001435,2,"2026-04-06T18:10:40.124",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911355,1775499040133,-1500000.0,0.0001435,2,"2026-04-06T18:10:40.133",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911356,1775499040143,-4609.0,0.00014439,2,"2026-04-06T18:10:40.143",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911357,1775499040153,-259.532,0.0001445,2,"2026-04-06T18:10:40.153",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911358,1775499040162,-150.0,0.0001445,2,"2026-04-06T18:10:40.162",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911359,1775499040171,-150.0,0.0001445,2,"2026-04-06T18:10:40.171",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911360,1775499040181,-151.0,0.0001445,2,"2026-04-06T18:10:40.181",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911361,1775499040190,-240.284,0.0001445,2,"2026-04-06T18:10:40.190",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911362,1775499040199,-3523.0,0.0001445,2,"2026-04-06T18:10:40.199",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911363,1775499040209,-1046.0,0.0001445,2,"2026-04-06T18:10:40.209",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911364,1775499040218,-1347.0,0.0001445,2,"2026-04-06T18:10:40.218",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911365,1775499040228,-1263.0,0.0001445,2,"2026-04-06T18:10:40.228",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911366,1775499040237,-150.0,0.0001445,2,"2026-04-06T18:10:40.237",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911367,1775499040246,-925.0,0.0001445,2,"2026-04-06T18:10:40.246",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911368,1775499040256,-1217.0,0.0001445,2,"2026-04-06T18:10:40.256",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911369,1775499040265,-8860.94804909,0.00014541,2,"2026-04-06T18:10:40.265",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911370,1775499040274,-7330.17759501,0.00014541,2,"2026-04-06T18:10:40.274",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911371,1775499040284,-578.20924308,0.00014566,2,"2026-04-06T18:10:40.284",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911372,1775499040293,-500.0,0.00014566,2,"2026-04-06T18:10:40.293",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911373,1775499040302,-398.03373912,0.00014566,2,"2026-04-06T18:10:40.302",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911374,1775499040311,-695.39793187,0.00014566,2,"2026-04-06T18:10:40.311",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911375,1775499040321,-200.0,0.00014566,2,"2026-04-06T18:10:40.321",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911376,1775499040331,-500.0,0.00014566,2,"2026-04-06T18:10:40.331",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911377,1775499040340,-500.0,0.00014566,2,"2026-04-06T18:10:40.340",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911378,1775499040349,-500.0,0.00014566,2,"2026-04-06T18:10:40.349",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911379,1775499040359,-500.0,0.00014566,2,"2026-04-06T18:10:40.359",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911380,1775499040368,-500.0,0.00014566,2,"2026-04-06T18:10:40.368",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911381,1775499040377,-500.0,0.00014566,2,"2026-04-06T18:10:40.377",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911382,1775499040386,-500.0,0.00014566,2,"2026-04-06T18:10:40.386",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911383,1775499040396,-500.0,0.00014566,2,"2026-04-06T18:10:40.396",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911384,1775499040405,-500.0,0.00014566,2,"2026-04-06T18:10:40.405",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911385,1775499040415,-572.42572171,0.00014566,2,"2026-04-06T18:10:40.415",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911386,1775499040424,-1377.42282659,0.00014566,2,"2026-04-06T18:10:40.424",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911387,1775499040433,-174.61919141,0.00014566,2,"2026-04-06T18:10:40.433",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911388,1775499040443,-152.0,0.00014649,4,"2026-04-06T18:10:40.443",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911389,1775499040452,-2057.50478296,0.0001466,2,"2026-04-06T18:10:40.452",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911390,1775499040462,-448.100648,0.00014766,7,"2026-04-06T18:10:40.462",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911391,1775499040471,-1600.0,0.00014829,2,"2026-04-06T18:10:40.471",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911392,1775499040480,-1677.2561626,0.00014835,2,"2026-04-06T18:10:40.480",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911393,1775499040489,-2040.8126454,0.00014835,2,"2026-04-06T18:10:40.489",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911394,1775499040499,-193965.1398773,0.00014835,2,"2026-04-06T18:10:40.499",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911395,1775499040508,-42730.3489779,0.00014835,2,"2026-04-06T18:10:40.508",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911396,1775499040518,-921.7628936,0.00014835,2,"2026-04-06T18:10:40.518",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911397,1775499040527,-23636.3204535,0.00014835,2,"2026-04-06T18:10:40.527",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911398,1775499040897,-15801.66473353,0.00014885,2,"2026-04-06T18:10:40.897",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911399,1775499040922,-1038.0,0.00010423,2,"2026-04-06T18:10:40.922",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911400,1775499040931,-6896.22775197,0.00014885,2,"2026-04-06T18:10:40.931",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911401,1775499040941,-210.7804,0.000149,2,"2026-04-06T18:10:40.941",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911402,1775499040950,-1653.92465572,0.000149,2,"2026-04-06T18:10:40.950",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911403,1775499040959,-2057.50478296,0.0001497,2,"2026-04-06T18:10:40.959",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911404,1775499040969,-300.0,0.00015,2,"2026-04-06T18:10:40.969",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911405,1775499040978,-2000.0,0.00015,2,"2026-04-06T18:10:40.978",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911406,1775499040987,-1433.157207,0.00015011,2,"2026-04-06T18:10:40.987",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911407,1775499040997,-500.0,0.00015039,3,"2026-04-06T18:10:40.997",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911408,1775499041006,-1256.0,0.00015052,5,"2026-04-06T18:10:41.006",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911409,1775499041015,-161.93,0.00015055,2,"2026-04-06T18:10:41.015",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911410,1775499041025,-500.0,0.00015058,2,"2026-04-06T18:10:41.025",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911411,1775499041034,-2000.0,0.00015058,2,"2026-04-06T18:10:41.034",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911412,1775499041044,-800.91792691,0.00015068,2,"2026-04-06T18:10:41.044",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911413,1775499041054,-1903.39526818,0.000151,2,"2026-04-06T18:10:41.054",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911414,1775499041066,-96.60473182,0.000151,2,"2026-04-06T18:10:41.066",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911415,1775499041076,-200.0,0.00015114,2,"2026-04-06T18:10:41.076",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911416,1775499041085,-342.7141547,0.00015114,2,"2026-04-06T18:10:41.085",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911417,1775499041117,-1085.67331647,0.00015114,2,"2026-04-06T18:10:41.117",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911418,1775499041127,-181.08010149,0.00015114,2,"2026-04-06T18:10:41.127",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911419,1775499041136,-3000.0,0.00015178,2,"2026-04-06T18:10:41.136",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911420,1775499041146,-2000.0,0.000152,2,"2026-04-06T18:10:41.146",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911421,1775499041156,-2505.04658204,0.00015205,2,"2026-04-06T18:10:41.156",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911422,1775499041168,-2805.82255625,0.00015205,2,"2026-04-06T18:10:41.168",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911423,1775499041183,-1513.16049576,0.00015205,2,"2026-04-06T18:10:41.183",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911424,1775499041194,-1401.00036595,0.00015205,2,"2026-04-06T18:10:41.194",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911425,1775499041204,-6748.40922918,0.00015221,2,"2026-04-06T18:10:41.204",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911426,1775499041766,-2112.53881991,0.00015221,2,"2026-04-06T18:10:41.766",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911427,1775499041775,-2698.40313095,0.00015221,2,"2026-04-06T18:10:41.775",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911428,1775499041786,-274.44170064,0.00015221,2,"2026-04-06T18:10:41.786",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911429,1775499041798,-4357.33276342,0.00015221,2,"2026-04-06T18:10:41.798",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911430,1775499041807,-161.71,0.00015247,2,"2026-04-06T18:10:41.807",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911431,1775499041816,-415.16378458,0.00015274,2,"2026-04-06T18:10:41.816",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911432,1775499041836,-102.83621542,0.00015274,2,"2026-04-06T18:10:41.836",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911433,1775499041845,-1434.0,0.00015274,2,"2026-04-06T18:10:41.845",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911434,1775499041854,-2057.50478296,0.0001528,2,"2026-04-06T18:10:41.854",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911435,1775499041864,-2000.0,0.000153,2,"2026-04-06T18:10:41.864",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911436,1775499041873,-578.62106864,0.00015335,2,"2026-04-06T18:10:41.873",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911437,1775499041882,-350.0,0.00015355,4,"2026-04-06T18:10:41.882",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911438,1775499041891,-4515.666,0.00015383,2,"2026-04-06T18:10:41.891",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911439,1775499041901,-266.796,0.00015383,2,"2026-04-06T18:10:41.901",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911440,1775499041910,-161.72,0.00015383,2,"2026-04-06T18:10:41.910",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911441,1775499041919,-2000.0,0.000154,2,"2026-04-06T18:10:41.919",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911442,1775499041928,-1400.0,0.00015452,2,"2026-04-06T18:10:41.928",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911443,1775499041938,-306.0,0.000155,2,"2026-04-06T18:10:41.938",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911444,1775499041947,-1000.0,0.000155,2,"2026-04-06T18:10:41.947",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911445,1775499041957,-313.0,0.000155,2,"2026-04-06T18:10:41.957",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911446,1775499041966,-2000.0,0.000155,2,"2026-04-06T18:10:41.966",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911447,1775499041975,-500.971786,0.00015562,7,"2026-04-06T18:10:41.975",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911448,1775499041986,-2057.50478296,0.0001559,2,"2026-04-06T18:10:41.986",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911449,1775499041996,-2000.0,0.000156,2,"2026-04-06T18:10:41.996",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911450,1775499042005,-350.0,0.00015603,2,"2026-04-06T18:10:42.005",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911451,1775499042014,-200.0,0.00015662,2,"2026-04-06T18:10:42.014",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911452,1775499042023,-1481.23780761,0.00015662,2,"2026-04-06T18:10:42.023",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911453,1775499042033,-187.78006525,0.00015662,2,"2026-04-06T18:10:42.033",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911454,1775499042042,-1118.46855968,0.00015677,2,"2026-04-06T18:10:42.042",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911455,1775499042052,-1117.75622918,0.00015677,2,"2026-04-06T18:10:42.052",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911456,1775499042061,-1089.74860755,0.00015677,2,"2026-04-06T18:10:42.061",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911457,1775499042070,-1056.48257524,0.00015677,2,"2026-04-06T18:10:42.070",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911458,1775499042080,-1050.48775586,0.00015677,2,"2026-04-06T18:10:42.080",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911459,1775499042089,-1102.65090921,0.00015677,2,"2026-04-06T18:10:42.089",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911460,1775499042098,-1086.54212916,0.00015677,2,"2026-04-06T18:10:42.098",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911461,1775499042107,-1042.12824922,0.00015677,2,"2026-04-06T18:10:42.107",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911462,1775499042116,-1000.0,0.00015731,2,"2026-04-06T18:10:42.116",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911463,1775499042125,-1000.0,0.00015736,2,"2026-04-06T18:10:42.125",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911464,1775499042135,-1000.0,0.00015761,2,"2026-04-06T18:10:42.135",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911465,1775499042144,-150.0,0.00015771,2,"2026-04-06T18:10:42.144",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911466,1775499042154,-1000.0,0.00015784,2,"2026-04-06T18:10:42.154",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911467,1775499042163,-150.0,0.00015784,2,"2026-04-06T18:10:42.163",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911468,1775499042172,-1000.0,0.00015797,2,"2026-04-06T18:10:42.172",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911469,1775499042182,-1000.0,0.00015797,2,"2026-04-06T18:10:42.182",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911470,1775499042191,-1000.0,0.00015799,2,"2026-04-06T18:10:42.191",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911471,1775499042200,-2744.77181497,0.000158,2,"2026-04-06T18:10:42.200",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911472,1775499042210,-166.64459727,0.000158,2,"2026-04-06T18:10:42.210",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911473,1775499042219,-2259.6319835,0.00015807,2,"2026-04-06T18:10:42.219",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911474,1775499042229,-150.0,0.00015808,2,"2026-04-06T18:10:42.229",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911475,1775499042238,-1000.0,0.00015815,2,"2026-04-06T18:10:42.238",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911476,1775499042247,-1000.0,0.00015823,2,"2026-04-06T18:10:42.247",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911477,1775499042256,-1000.0,0.00015824,2,"2026-04-06T18:10:42.256",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911478,1775499042265,-350.0,0.00015825,3,"2026-04-06T18:10:42.265",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911479,1775499042275,-150.0,0.00015831,2,"2026-04-06T18:10:42.275",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911480,1775499042284,-500.0,0.00015839,2,"2026-04-06T18:10:42.284",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911481,1775499042293,-2000.0,0.0001584,2,"2026-04-06T18:10:42.293",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911482,1775499042302,-2000.0,0.0001584,2,"2026-04-06T18:10:42.302",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911483,1775499042312,-246.20591541,0.0001584,2,"2026-04-06T18:10:42.312",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911484,1775499042321,-1000.0,0.0001584,2,"2026-04-06T18:10:42.321",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911485,1775499042330,-2000.0,0.0001585,2,"2026-04-06T18:10:42.330",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911486,1775499042340,-1000.0,0.0001586,2,"2026-04-06T18:10:42.340",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911487,1775499042349,-1517.74,0.00015862,2,"2026-04-06T18:10:42.349",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911488,1775499042358,-500.0,0.00015871,2,"2026-04-06T18:10:42.358",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911489,1775499042368,-500.0,0.00015872,2,"2026-04-06T18:10:42.368",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911490,1775499042377,-200.0,0.00015872,2,"2026-04-06T18:10:42.377",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911491,1775499042387,-1000.0,0.00015874,2,"2026-04-06T18:10:42.387",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911492,1775499042397,-1000.0,0.00015875,2,"2026-04-06T18:10:42.397",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911493,1775499042406,-1000.0,0.00015882,2,"2026-04-06T18:10:42.406",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911494,1775499042416,-6453.0,0.00015883,2,"2026-04-06T18:10:42.416",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911495,1775499042425,-1000.0,0.00015884,2,"2026-04-06T18:10:42.425",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911496,1775499042435,-193.9084,0.0001589,2,"2026-04-06T18:10:42.435",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911497,1775499042444,-1000.0,0.0001589,2,"2026-04-06T18:10:42.444",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911498,1775499042453,-500.0,0.0001589,2,"2026-04-06T18:10:42.453",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911499,1775499042463,-500.0,0.0001589,2,"2026-04-06T18:10:42.463",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911500,1775499042472,-500.0,0.0001589,2,"2026-04-06T18:10:42.472",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911501,1775499042481,-500.0,0.0001589,2,"2026-04-06T18:10:42.481",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911502,1775499042491,-500.0,0.0001589,2,"2026-04-06T18:10:42.491",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911503,1775499042500,-500.0,0.0001589,2,"2026-04-06T18:10:42.500",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911504,1775499042509,-500.0,0.0001589,2,"2026-04-06T18:10:42.509",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911505,1775499042518,-500.0,0.0001589,2,"2026-04-06T18:10:42.518",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911506,1775499042527,-500.0,0.0001589,2,"2026-04-06T18:10:42.527",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911507,1775499042537,-500.0,0.0001589,2,"2026-04-06T18:10:42.537",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911508,1775499042546,-500.0,0.0001589,2,"2026-04-06T18:10:42.546",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911509,1775499042555,-500.0,0.0001589,2,"2026-04-06T18:10:42.555",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911510,1775499042564,-500.0,0.0001589,2,"2026-04-06T18:10:42.564",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911511,1775499042573,-500.0,0.0001589,2,"2026-04-06T18:10:42.573",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911512,1775499042581,-500.0,0.0001589,2,"2026-04-06T18:10:42.581",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911513,1775499042591,-25000.0,0.00015891,3,"2026-04-06T18:10:42.591",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911514,1775499042600,-1000.0,0.00015893,2,"2026-04-06T18:10:42.600",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911515,1775499042609,-1000.0,0.00015896,2,"2026-04-06T18:10:42.609",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911516,1775499042619,-1000.0,0.00015897,2,"2026-04-06T18:10:42.619",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911517,1775499042628,-1000.0,0.00015899,2,"2026-04-06T18:10:42.628",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911518,1775499042638,-15226.69165006,0.00015899,2,"2026-04-06T18:10:42.638",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911519,1775499042647,-33035.6402,0.000159,2,"2026-04-06T18:10:42.647",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911520,1775499042657,-1000.0,0.000159,2,"2026-04-06T18:10:42.657",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911521,1775499042667,-6610.42141728,0.000159,2,"2026-04-06T18:10:42.667",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911522,1775499042950,-1430.81019853,0.0001568,2,"2026-04-06T18:10:42.950",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911523,1775499042962,-3085.0418269,0.0001568,2,"2026-04-06T18:10:42.962",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911524,1775499042971,-3389.57858272,0.000159,2,"2026-04-06T18:10:42.971",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911525,1775499042980,-8860.94804909,0.000159,2,"2026-04-06T18:10:42.980",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911526,1775499042989,-453.9471921,0.000159,2,"2026-04-06T18:10:42.989",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911527,1775499042998,-453.9471921,0.000159,2,"2026-04-06T18:10:42.998",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911528,1775499043007,-453.9471921,0.000159,2,"2026-04-06T18:10:43.007",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911529,1775499043017,-453.9471921,0.000159,2,"2026-04-06T18:10:43.017",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911530,1775499043026,-453.9471921,0.000159,2,"2026-04-06T18:10:43.026",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911531,1775499043036,-453.9471921,0.000159,2,"2026-04-06T18:10:43.036",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911532,1775499043045,-453.9471921,0.000159,2,"2026-04-06T18:10:43.045",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911533,1775499043055,-453.9471921,0.000159,2,"2026-04-06T18:10:43.055",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911534,1775499043064,-453.9471921,0.000159,2,"2026-04-06T18:10:43.064",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911535,1775499043074,-453.9471921,0.000159,2,"2026-04-06T18:10:43.074",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911536,1775499043084,-453.9471921,0.000159,2,"2026-04-06T18:10:43.084",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911537,1775499043094,-453.9471921,0.000159,2,"2026-04-06T18:10:43.094",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911538,1775499043103,-453.9471921,0.000159,2,"2026-04-06T18:10:43.103",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911539,1775499043113,-453.9471921,0.000159,2,"2026-04-06T18:10:43.113",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911540,1775499043122,-453.9471921,0.000159,2,"2026-04-06T18:10:43.122",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911541,1775499043132,-7330.17759501,0.000159,2,"2026-04-06T18:10:43.132",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911542,1775499043142,-2057.50478296,0.000159,2,"2026-04-06T18:10:43.142",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911543,1775499043152,-25000.0,0.000159,3,"2026-04-06T18:10:43.152",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911544,1775499043162,-1000.0,0.00015904,2,"2026-04-06T18:10:43.162",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911545,1775499043172,-1000.0,0.00015904,2,"2026-04-06T18:10:43.172",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911546,1775499043181,-1000.0,0.00015912,2,"2026-04-06T18:10:43.181",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911547,1775499043191,-150.0,0.00015925,2,"2026-04-06T18:10:43.191",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911548,1775499043200,-150.0,0.00015928,2,"2026-04-06T18:10:43.200",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911549,1775499043210,-1000.0,0.00015931,2,"2026-04-06T18:10:43.210",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911550,1775499043219,-150.0,0.00015936,2,"2026-04-06T18:10:43.219",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911551,1775499043229,-1000.0,0.00015937,2,"2026-04-06T18:10:43.229",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911552,1775499043238,-350.0,0.00015942,4,"2026-04-06T18:10:43.238",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911553,1775499043248,-1000.0,0.00015945,2,"2026-04-06T18:10:43.248",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911554,1775499043257,-250.0,0.00015945,2,"2026-04-06T18:10:43.257",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911555,1775499043267,-1000.0,0.00015947,2,"2026-04-06T18:10:43.267",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911556,1775499043277,-156.8971398,0.00015949,2,"2026-04-06T18:10:43.277",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911557,1775499043287,-287.42148692,0.0001596,2,"2026-04-06T18:10:43.287",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911558,1775499043296,-1000.0,0.00015961,2,"2026-04-06T18:10:43.296",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911559,1775499043306,-350.0,0.00015966,3,"2026-04-06T18:10:43.306",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911560,1775499043315,-350.0,0.00015966,3,"2026-04-06T18:10:43.315",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911561,1775499043324,-21290.97079583,0.00015969,3,"2026-04-06T18:10:43.324",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911562,1775499043335,-152.0,0.00015971,5,"2026-04-06T18:10:43.335",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911563,1775499043344,-259.86957341,0.00015971,5,"2026-04-06T18:10:43.344",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911564,1775499043353,-500.0,0.00015973,2,"2026-04-06T18:10:43.353",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911565,1775499043363,-500.0,0.00015973,2,"2026-04-06T18:10:43.363",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911566,1775499043373,-500.2985009,0.00015973,2,"2026-04-06T18:10:43.373",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911567,1775499043383,-500.0,0.00015973,2,"2026-04-06T18:10:43.383",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911568,1775499043393,-337.84455229,0.00015973,2,"2026-04-06T18:10:43.393",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911569,1775499043403,-500.0,0.00015973,2,"2026-04-06T18:10:43.403",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911570,1775499043413,-500.0,0.00015973,2,"2026-04-06T18:10:43.413",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911571,1775499043423,-500.0,0.00015973,2,"2026-04-06T18:10:43.423",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911572,1775499043433,-500.0,0.00015973,2,"2026-04-06T18:10:43.433",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911573,1775499043442,-500.0,0.00015973,2,"2026-04-06T18:10:43.442",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911574,1775499043452,-500.0,0.00015973,2,"2026-04-06T18:10:43.452",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911575,1775499043462,-623.42048552,0.00015973,2,"2026-04-06T18:10:43.462",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911576,1775499043471,-500.0,0.00015973,2,"2026-04-06T18:10:43.471",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911577,1775499043481,-500.96410238,0.00015973,2,"2026-04-06T18:10:43.481",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911578,1775499043491,-501.64853068,0.00015973,2,"2026-04-06T18:10:43.491",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911579,1775499043500,-500.0,0.00015973,2,"2026-04-06T18:10:43.500",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911580,1775499043509,-500.0,0.00015973,2,"2026-04-06T18:10:43.509",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911581,1775499043518,-500.0,0.00015973,2,"2026-04-06T18:10:43.518",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911582,1775499043528,-500.0,0.00015973,2,"2026-04-06T18:10:43.528",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911583,1775499043537,-561.18350506,0.00015973,2,"2026-04-06T18:10:43.537",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911584,1775499043547,-501.7767113,0.00015973,2,"2026-04-06T18:10:43.547",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911585,1775499043556,-500.0,0.00015973,2,"2026-04-06T18:10:43.556",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911586,1775499043565,-500.0,0.00015973,2,"2026-04-06T18:10:43.565",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911587,1775499043575,-500.0,0.00015973,2,"2026-04-06T18:10:43.575",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911588,1775499043584,-500.0,0.00015973,2,"2026-04-06T18:10:43.584",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911589,1775499043594,-474.500506,0.00015973,2,"2026-04-06T18:10:43.594",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911590,1775499043604,-500.0,0.00015973,2,"2026-04-06T18:10:43.604",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911591,1775499043613,-196.98404046,0.0001599,2,"2026-04-06T18:10:43.613",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911592,1775499043622,-196.98404046,0.0001599,2,"2026-04-06T18:10:43.622",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911593,1775499043632,-151.0,0.00015997,2,"2026-04-06T18:10:43.632",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911594,1775499043641,-151.0,0.00015997,2,"2026-04-06T18:10:43.641",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911595,1775499043651,-151.0,0.00015997,2,"2026-04-06T18:10:43.651",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911596,1775499043661,-150.0,0.00015999,2,"2026-04-06T18:10:43.661",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911597,1775499043670,-1240.41933555,0.00015999,5,"2026-04-06T18:10:43.670",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911598,1775499043679,-500.0,0.00015999,2,"2026-04-06T18:10:43.679",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911599,1775499043689,-500.0,0.00015999,2,"2026-04-06T18:10:43.689",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911600,1775499043698,-500.0,0.00015999,2,"2026-04-06T18:10:43.698",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911601,1775499043707,-500.0,0.00015999,2,"2026-04-06T18:10:43.707",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911602,1775499043717,-500.0,0.00015999,2,"2026-04-06T18:10:43.717",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911603,1775499043726,-500.0,0.00015999,2,"2026-04-06T18:10:43.726",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911604,1775499043735,-500.0,0.00015999,2,"2026-04-06T18:10:43.735",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911605,1775499043745,-500.0,0.00015999,2,"2026-04-06T18:10:43.745",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911606,1775499043755,-500.0,0.00015999,2,"2026-04-06T18:10:43.755",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911607,1775499043764,-500.0,0.00015999,2,"2026-04-06T18:10:43.764",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911608,1775499043774,-500.0,0.00015999,2,"2026-04-06T18:10:43.774",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911609,1775499043783,-500.0,0.00015999,2,"2026-04-06T18:10:43.783",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911610,1775499043792,-500.0,0.00015999,2,"2026-04-06T18:10:43.792",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911611,1775499043802,-500.0,0.00015999,2,"2026-04-06T18:10:43.802",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911612,1775499043811,-500.0,0.00015999,2,"2026-04-06T18:10:43.811",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911613,1775499043820,-500.0,0.00015999,2,"2026-04-06T18:10:43.820",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911614,1775499043830,-500.0,0.00015999,2,"2026-04-06T18:10:43.830",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911615,1775499043839,-500.0,0.00015999,2,"2026-04-06T18:10:43.839",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911616,1775499043849,-500.0,0.00015999,2,"2026-04-06T18:10:43.849",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911617,1775499043858,-500.0,0.00015999,2,"2026-04-06T18:10:43.858",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911618,1775499043868,-500.0,0.00015999,2,"2026-04-06T18:10:43.868",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911619,1775499043878,-500.0,0.00015999,2,"2026-04-06T18:10:43.878",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911620,1775499043887,-500.0,0.00015999,2,"2026-04-06T18:10:43.887",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911621,1775499043897,-500.0,0.00015999,2,"2026-04-06T18:10:43.897",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911622,1775499043906,-500.0,0.00015999,2,"2026-04-06T18:10:43.906",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911623,1775499043916,-500.0,0.00015999,2,"2026-04-06T18:10:43.916",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911624,1775499043926,-500.0,0.00015999,2,"2026-04-06T18:10:43.926",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911625,1775499043935,-500.0,0.00015999,2,"2026-04-06T18:10:43.935",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911626,1775499043945,-500.0,0.00015999,2,"2026-04-06T18:10:43.945",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911627,1775499043955,-500.0,0.00015999,2,"2026-04-06T18:10:43.955",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911628,1775499043965,-500.0,0.00015999,2,"2026-04-06T18:10:43.965",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911629,1775499043974,-500.0,0.00015999,2,"2026-04-06T18:10:43.974",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911630,1775499043984,-500.0,0.00015999,2,"2026-04-06T18:10:43.984",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911631,1775499043993,-500.0,0.00015999,2,"2026-04-06T18:10:43.993",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911632,1775499044003,-500.0,0.00015999,2,"2026-04-06T18:10:44.003",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911633,1775499044012,-500.0,0.00015999,2,"2026-04-06T18:10:44.012",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911634,1775499044022,-520.24272845,0.00015999,2,"2026-04-06T18:10:44.022",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911635,1775499044031,-150.0,0.00015999,2,"2026-04-06T18:10:44.031",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911636,1775499044041,-230.53339563,0.00015999,2,"2026-04-06T18:10:44.041",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911637,1775499044050,-1576748.35649354,0.00016,2,"2026-04-06T18:10:44.050",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911638,1775499044059,-1285378.84715308,0.00016,2,"2026-04-06T18:10:44.059",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911639,1775499044069,-227943.97664892,0.00016,2,"2026-04-06T18:10:44.069",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911640,1775499044081,-10587.83848239,0.00016,2,"2026-04-06T18:10:44.081",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911641,1775499044092,-1819.1209591,0.00016,2,"2026-04-06T18:10:44.092",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911642,1775499044103,-651.98732006,0.00016,2,"2026-04-06T18:10:44.103",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911643,1775499044114,-390.204,0.00016,2,"2026-04-06T18:10:44.114",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911645,1775499044277,-115945.13314832,0.00016,2,"2026-04-06T18:10:44.277",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911646,1775499044289,-16337.6022456,0.00016,2,"2026-04-06T18:10:44.289",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911647,1775499044300,-4544.0,0.00016,2,"2026-04-06T18:10:44.300",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911648,1775499044311,-454.35,0.00016,2,"2026-04-06T18:10:44.311",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911649,1775499044322,-695.34,0.00016,2,"2026-04-06T18:10:44.322",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911650,1775499044333,-1135.96567531,0.00016,2,"2026-04-06T18:10:44.333",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911651,1775499044360,-972.98655423,0.00016,2,"2026-04-06T18:10:44.360",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911652,1775499044371,-2315.09651318,0.00016,2,"2026-04-06T18:10:44.371",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911653,1775499044382,-86829.823612,0.00016,2,"2026-04-06T18:10:44.382",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911654,1775499044393,-36884.8876836,0.00016,2,"2026-04-06T18:10:44.393",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911655,1775499044419,-504.28224,0.00016,2,"2026-04-06T18:10:44.419",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911656,1775499044431,-1476.05279452,0.00016,2,"2026-04-06T18:10:44.431",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911657,1775499044454,-475.80353924,0.00016,2,"2026-04-06T18:10:44.454",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911658,1775499044466,-1026.88934014,0.00016,2,"2026-04-06T18:10:44.466",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911659,1775499044477,-10884.22,0.00016,2,"2026-04-06T18:10:44.477",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911660,1775499045079,-415.0,0.00013866,2,"2026-04-06T18:10:45.079",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911661,1775499045088,-165.06977,0.00013878,2,"2026-04-06T18:10:45.088",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911662,1775499046161,-2374.11023,0.00013878,2,"2026-04-06T18:10:46.161",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911663,1775499046171,-160.0,0.00014063,2,"2026-04-06T18:10:46.171",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911664,1775499046180,-180.262838,0.00014063,2,"2026-04-06T18:10:46.180",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911665,1775499046190,-475.0,0.00015928,2,"2026-04-06T18:10:46.190",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911666,1775499046200,-404.69025073,0.00016,2,"2026-04-06T18:10:46.200",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911667,1775499046227,-200.0,0.000108,3,"2026-04-06T18:10:46.227",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911668,1775499046236,-1142.2,0.00015928,2,"2026-04-06T18:10:46.236",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911669,1775499046251,-231.8,0.00015928,2,"2026-04-06T18:10:46.251",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911670,1775499046261,-3819.78577808,0.00016,2,"2026-04-06T18:10:46.261",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911671,1775499046305,-392.57302309,0.00016,2,"2026-04-06T18:10:46.305",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911672,1775499046316,-5700.45216036,0.00016,2,"2026-04-06T18:10:46.316",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911673,1775499046327,-341.04,0.00016,2,"2026-04-06T18:10:46.327",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911674,1775499046338,-500.0,0.00016,2,"2026-04-06T18:10:46.338",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911675,1775499046349,-4777.06191308,0.00016,2,"2026-04-06T18:10:46.349",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911676,1775499046618,-400.0,0.000109,3,"2026-04-06T18:10:46.618",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911677,1775499046627,-200.525676,0.00014063,2,"2026-04-06T18:10:46.627",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911678,1775499046636,-245.812961,0.00014766,2,"2026-04-06T18:10:46.636",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911679,1775499046645,-5544.19930107,0.0001568,2,"2026-04-06T18:10:46.645",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911680,1775499046654,-76498.61944079,0.00016,2,"2026-04-06T18:10:46.654",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911681,1775499046663,-1427.37456484,0.00016,2,"2026-04-06T18:10:46.663",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911682,1775499046675,-4315.84970833,0.00016,2,"2026-04-06T18:10:46.675",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911683,1775499046687,-494.61771879,0.00016,2,"2026-04-06T18:10:46.687",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911684,1775499046701,-651.98542784,0.00016,2,"2026-04-06T18:10:46.701",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911685,1775499046716,-673.28,0.00016,2,"2026-04-06T18:10:46.716",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911686,1775499046734,-9112.62272043,0.00016,2,"2026-04-06T18:10:46.734",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911687,1775499046745,-11285.92293609,0.00016,2,"2026-04-06T18:10:46.745",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911688,1775499046756,-385.86598933,0.00016,2,"2026-04-06T18:10:46.756",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911689,1775499046768,-25462.28695369,0.00016,2,"2026-04-06T18:10:46.768",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911690,1775499046779,-7629.51241606,0.00016,2,"2026-04-06T18:10:46.779",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911691,1775499046798,-686.44843412,0.00016,2,"2026-04-06T18:10:46.798",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911719,1775499949909,-840.58977742,9.886e-05,2,"2026-04-06T18:25:49.909",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911721,1775500053073,-487.14022258,9.886e-05,2,"2026-04-06T18:27:33.073",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911722,1775500053094,-250.0,0.00010343,2,"2026-04-06T18:27:33.094",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911723,1775500053531,-500.0,0.000108,2,"2026-04-06T18:27:33.531",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911724,1775500053553,-250.0,0.00010875,2,"2026-04-06T18:27:33.553",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911725,1775500053578,-1295.56,0.000109,2,"2026-04-06T18:27:33.578",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911726,1775500053600,-600.0,0.00010994,2,"2026-04-06T18:27:33.600",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911727,1775500053622,-600.0,0.00010994,2,"2026-04-06T18:27:33.622",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911728,1775500053644,-600.0,0.00010994,2,"2026-04-06T18:27:33.644",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911729,1775500053665,-195.0,0.00010994,2,"2026-04-06T18:27:33.665",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911730,1775500053687,-195.0,0.00010994,2,"2026-04-06T18:27:33.687",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911731,1775500053707,-195.0,0.00010994,2,"2026-04-06T18:27:33.707",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911732,1775500053729,-195.0,0.00010994,2,"2026-04-06T18:27:33.729",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911733,1775500053749,-1856.94958573,0.00011507,2,"2026-04-06T18:27:33.749",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911735,1775500156085,-507.13610115,0.00011507,2,"2026-04-06T18:29:16.085",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911736,1775500172478,-595.95539758,0.000109,2,"2026-04-06T18:29:32.478",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911748,1775500231534,-740.01793856,0.000109,2,"2026-04-06T18:30:31.534",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911749,1775500231546,-304.74666386,0.000109,2,"2026-04-06T18:30:31.546",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911750,1775500231555,-361.05301471,0.00011507,2,"2026-04-06T18:30:31.555",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911751,1775500231597,-991.93129841,0.00011507,2,"2026-04-06T18:30:31.597",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911752,1775500231607,-300.0,0.00011553,2,"2026-04-06T18:30:31.607",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911753,1775500231616,-195.0,0.00011599,2,"2026-04-06T18:30:31.616",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911754,1775500231626,-600.0,0.00011692,2,"2026-04-06T18:30:31.626",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911755,1775500231635,-195.0,0.00011767,2,"2026-04-06T18:30:31.635",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911756,1775500231645,-195.0,0.00011767,2,"2026-04-06T18:30:31.645",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911757,1775500231654,-1200.0,0.00011888,2,"2026-04-06T18:30:31.654",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911758,1775500231664,-300.0,0.00011888,2,"2026-04-06T18:30:31.664",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911759,1775500231673,-600.0,0.00011889,2,"2026-04-06T18:30:31.673",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911760,1775500231682,-600.0,0.00011889,2,"2026-04-06T18:30:31.682",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911761,1775500231691,-600.0,0.00011889,2,"2026-04-06T18:30:31.691",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911762,1775500231701,-150.0,0.000123,2,"2026-04-06T18:30:31.701",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911763,1775500231710,-600.0,0.00012658,2,"2026-04-06T18:30:31.710",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911764,1775500231719,-195.0,0.00012658,2,"2026-04-06T18:30:31.719",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911765,1775500231729,-300.0,0.00012658,2,"2026-04-06T18:30:31.729",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911766,1775500231738,-228.7400007,0.00012658,2,"2026-04-06T18:30:31.738",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911767,1775500231747,-9999.99,0.00012685,2,"2026-04-06T18:30:31.747",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911768,1775500231756,-8425.8,0.00012685,2,"2026-04-06T18:30:31.756",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911769,1775500231766,-524.0,0.00012852,2,"2026-04-06T18:30:31.766",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911770,1775500231775,-152.0,0.00012998,3,"2026-04-06T18:30:31.775",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911771,1775500231785,-150.99,0.00012998,2,"2026-04-06T18:30:31.785",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911772,1775500231794,-250.0,0.00013,2,"2026-04-06T18:30:31.794",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911773,1775500231803,-403.0,0.00013051,2,"2026-04-06T18:30:31.803",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911774,1775500231813,-150.0,0.00013064,2,"2026-04-06T18:30:31.813",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911775,1775500231822,-1680.0,0.00013076,2,"2026-04-06T18:30:31.822",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911776,1775500231831,-500.0,0.000131,2,"2026-04-06T18:30:31.831",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911777,1775500231840,-151.0,0.0001343,2,"2026-04-06T18:30:31.840",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911778,1775500231850,-151.0,0.0001343,2,"2026-04-06T18:30:31.850",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911779,1775500231859,-200.0,0.0001343,2,"2026-04-06T18:30:31.859",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911780,1775500231869,-503.74966854,0.0001343,2,"2026-04-06T18:30:31.869",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911781,1775500231878,-151.0,0.0001343,2,"2026-04-06T18:30:31.878",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911782,1775500231887,-151.0,0.0001343,2,"2026-04-06T18:30:31.887",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911783,1775500231896,-151.0,0.0001343,2,"2026-04-06T18:30:31.896",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911784,1775500231906,-151.0,0.0001343,2,"2026-04-06T18:30:31.906",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911785,1775500231915,-151.0,0.0001343,2,"2026-04-06T18:30:31.915",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911786,1775500231925,-151.0,0.0001343,2,"2026-04-06T18:30:31.925",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911787,1775500231934,-151.0,0.0001343,2,"2026-04-06T18:30:31.934",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911788,1775500231944,-151.0,0.0001343,2,"2026-04-06T18:30:31.944",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911789,1775500231954,-151.0,0.0001343,2,"2026-04-06T18:30:31.954",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911790,1775500231963,-151.0,0.0001343,2,"2026-04-06T18:30:31.963",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911791,1775500231973,-151.0,0.0001343,2,"2026-04-06T18:30:31.973",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911792,1775500231982,-151.0,0.0001343,2,"2026-04-06T18:30:31.982",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911793,1775500231992,-151.0,0.0001343,2,"2026-04-06T18:30:31.992",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911794,1775500232001,-151.0,0.0001343,2,"2026-04-06T18:30:32.001",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911795,1775500232010,-151.0,0.0001343,2,"2026-04-06T18:30:32.010",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911796,1775500232019,-151.0,0.0001343,2,"2026-04-06T18:30:32.019",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911797,1775500232028,-151.0,0.0001343,2,"2026-04-06T18:30:32.028",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911798,1775500232038,-151.0,0.0001343,2,"2026-04-06T18:30:32.038",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911799,1775500232047,-151.0,0.0001343,2,"2026-04-06T18:30:32.047",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911800,1775500232057,-151.0,0.0001343,2,"2026-04-06T18:30:32.057",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911801,1775500232067,-151.0,0.0001343,2,"2026-04-06T18:30:32.067",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911802,1775500232077,-496.32304571,0.0001343,2,"2026-04-06T18:30:32.077",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911803,1775500232086,-151.0,0.0001343,2,"2026-04-06T18:30:32.086",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911804,1775500232095,-151.0,0.0001343,2,"2026-04-06T18:30:32.095",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911805,1775500232105,-151.0,0.0001343,2,"2026-04-06T18:30:32.105",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911806,1775500232114,-273.20808876,0.0001343,2,"2026-04-06T18:30:32.114",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911807,1775500232124,-280.65,0.0001343,2,"2026-04-06T18:30:32.124",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911808,1775500232133,-500.0,0.00013439,2,"2026-04-06T18:30:32.133",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911809,1775500232142,-686.98961561,0.00013498,2,"2026-04-06T18:30:32.142",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911810,1775500232155,-454.55387908,0.00013498,2,"2026-04-06T18:30:32.155",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911811,1775500232174,-343.32323318,0.00013498,2,"2026-04-06T18:30:32.174",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911812,1775500232186,-15.13327213,0.00013498,2,"2026-04-06T18:30:32.186",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911813,1775500232195,-150.0,0.00013516,2,"2026-04-06T18:30:32.195",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911814,1775500232205,-167.5867,0.000136,2,"2026-04-06T18:30:32.205",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911815,1775500232214,-185.52,0.00013603,2,"2026-04-06T18:30:32.214",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911816,1775500232223,-500.0,0.00013698,2,"2026-04-06T18:30:32.223",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911817,1775500232233,-560.06,0.00013698,2,"2026-04-06T18:30:32.233",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911818,1775500232242,-500.0,0.00013698,2,"2026-04-06T18:30:32.242",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911819,1775500232251,-500.0,0.00013698,2,"2026-04-06T18:30:32.251",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911820,1775500232260,-500.0,0.00013698,2,"2026-04-06T18:30:32.260",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911821,1775500232270,-150.0,0.00013699,2,"2026-04-06T18:30:32.270",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911822,1775500232279,-350.68525213,0.00013699,2,"2026-04-06T18:30:32.279",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911829,1775500237595,-1982.20474787,0.00013699,2,"2026-04-06T18:30:37.595",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911830,1775500237606,-166.66,0.00013699,2,"2026-04-06T18:30:37.606",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911831,1775500237615,-280.65,0.00013704,2,"2026-04-06T18:30:37.615",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911832,1775500237625,-166.66,0.00013836,2,"2026-04-06T18:30:37.625",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911833,1775500237641,-166.66,0.00013973,2,"2026-04-06T18:30:37.641",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911834,1775500237650,-200.0,0.00013978,2,"2026-04-06T18:30:37.650",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911835,1775500237660,-280.65,0.00013978,2,"2026-04-06T18:30:37.660",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911836,1775500237670,-152.0,0.00013989,4,"2026-04-06T18:30:37.670",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911837,1775500237680,-500.0,0.00014,2,"2026-04-06T18:30:37.680",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911838,1775500237691,-150.0,0.00014056,2,"2026-04-06T18:30:37.691",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911839,1775500237701,-150.0,0.00014056,2,"2026-04-06T18:30:37.701",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911840,1775500237711,-222.15775247,0.00014056,2,"2026-04-06T18:30:37.711",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911841,1775500237720,-1435.74153958,0.00014072,2,"2026-04-06T18:30:37.720",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911842,1775500237730,-1300.0,0.00014082,2,"2026-04-06T18:30:37.730",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911843,1775500237740,-3000.0,0.00014082,2,"2026-04-06T18:30:37.740",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911844,1775500237750,-160.0,0.00014084,2,"2026-04-06T18:30:37.750",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911845,1775500237759,-160.0,0.00014084,2,"2026-04-06T18:30:37.759",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911846,1775500237769,-166.66,0.0001411,2,"2026-04-06T18:30:37.769",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911847,1775500237779,-500.0,0.00014114,2,"2026-04-06T18:30:37.779",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911849,1775500238299,-500.47003133,0.00014133,2,"2026-04-06T18:30:38.299",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911850,1775500238333,-500.0,0.00014133,2,"2026-04-06T18:30:38.333",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911851,1775500238342,-166.66,0.00014247,2,"2026-04-06T18:30:38.342",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911852,1775500238352,-280.65,0.00014252,2,"2026-04-06T18:30:38.352",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911853,1775500238360,-2332.89,0.00014384,2,"2026-04-06T18:30:38.360",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911854,1775500238370,-166.66,0.00014384,2,"2026-04-06T18:30:38.370",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911855,1775500238379,-2351.0,0.00014384,2,"2026-04-06T18:30:38.379",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911856,1775500238388,-1573.0,0.000144,2,"2026-04-06T18:30:38.388",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911857,1775500238397,-162.0,0.000144,2,"2026-04-06T18:30:38.397",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911858,1775500238406,-1573.0,0.000144,2,"2026-04-06T18:30:38.406",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911859,1775500238415,-1573.0,0.000144,2,"2026-04-06T18:30:38.415",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911860,1775500238425,-150.0,0.000144,2,"2026-04-06T18:30:38.425",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911861,1775500238434,-150.0,0.000144,2,"2026-04-06T18:30:38.434",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911862,1775500238444,-150.0,0.000144,2,"2026-04-06T18:30:38.444",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911863,1775500238453,-150.0,0.000144,2,"2026-04-06T18:30:38.453",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911864,1775500238462,-150.0,0.000144,2,"2026-04-06T18:30:38.462",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911865,1775500238471,-150.0,0.000144,2,"2026-04-06T18:30:38.471",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911866,1775500238480,-222.7793,0.00014441,2,"2026-04-06T18:30:38.480",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911867,1775500238491,-5113.602,0.00014441,2,"2026-04-06T18:30:38.491",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911868,1775500238500,-4151.2258,0.00014441,2,"2026-04-06T18:30:38.500",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911869,1775500238509,-150.0,0.0001448,2,"2026-04-06T18:30:38.509",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911870,1775500238518,-1263.0,0.0001448,2,"2026-04-06T18:30:38.518",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911871,1775500238527,-1217.0,0.0001448,2,"2026-04-06T18:30:38.527",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911872,1775500238536,-925.0,0.0001448,2,"2026-04-06T18:30:38.536",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911873,1775500238546,-3771.0,0.0001448,2,"2026-04-06T18:30:38.546",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911874,1775500238554,-2471.0,0.0001448,2,"2026-04-06T18:30:38.554",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911875,1775500238564,-220.566361,0.00014526,2,"2026-04-06T18:30:38.564",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911876,1775500238573,-280.69,0.00014526,2,"2026-04-06T18:30:38.573",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911877,1775500238582,-501.90683054,0.00014548,2,"2026-04-06T18:30:38.582",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911878,1775500238591,-162.0,0.0001472,2,"2026-04-06T18:30:38.591",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911879,1775500238600,-578.20924308,0.00014863,2,"2026-04-06T18:30:38.600",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911880,1775500238610,-500.0,0.00014863,2,"2026-04-06T18:30:38.610",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911881,1775500238620,-695.39793187,0.00014863,2,"2026-04-06T18:30:38.620",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911882,1775500238630,-396.0429306,0.00014863,2,"2026-04-06T18:30:38.630",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911883,1775500238639,-1377.42282659,0.00014863,2,"2026-04-06T18:30:38.639",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911884,1775500238649,-200.0,0.00014863,2,"2026-04-06T18:30:38.649",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911885,1775500238658,-151.0,0.00014863,2,"2026-04-06T18:30:38.658",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911886,1775500238667,-187.2355,0.000149,2,"2026-04-06T18:30:38.667",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911887,1775500238676,-500.0,0.00014918,2,"2026-04-06T18:30:38.676",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911888,1775500238685,-151.0,0.00014918,2,"2026-04-06T18:30:38.685",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911889,1775500238695,-500.0,0.00014973,2,"2026-04-06T18:30:38.695",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911890,1775500238704,-151.0,0.00014973,2,"2026-04-06T18:30:38.704",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911891,1775500238714,-152.0,0.0001498,5,"2026-04-06T18:30:38.714",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911892,1775500238723,-150.0,0.00015,7,"2026-04-06T18:30:38.723",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911893,1775500238732,-150.0,0.00015,7,"2026-04-06T18:30:38.732",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911894,1775500238742,-300.0,0.00015,2,"2026-04-06T18:30:38.742",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911895,1775500238751,-500.0,0.00015028,2,"2026-04-06T18:30:38.751",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911896,1775500238760,-151.0,0.00015028,2,"2026-04-06T18:30:38.760",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911897,1775500238770,-2811.0,0.0001504,2,"2026-04-06T18:30:38.770",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911898,1775500238779,-2000.0,0.00015058,2,"2026-04-06T18:30:38.779",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911899,1775500238788,-500.0,0.00015058,2,"2026-04-06T18:30:38.788",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911900,1775500238798,-500.0,0.00015058,2,"2026-04-06T18:30:38.798",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911901,1775500238807,-2332.89,0.00015068,2,"2026-04-06T18:30:38.807",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911902,1775500238816,-260.4,0.00015068,2,"2026-04-06T18:30:38.816",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911903,1775500238825,-151.0,0.00015083,2,"2026-04-06T18:30:38.825",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911904,1775500238835,-800.0,0.000151,5,"2026-04-06T18:30:38.835",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911905,1775500238844,-430.95881578,0.00015114,2,"2026-04-06T18:30:38.844",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911906,1775500238853,-500.0,0.00015127,3,"2026-04-06T18:30:38.853",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911907,1775500238863,-456.726093,0.0001519,2,"2026-04-06T18:30:38.863",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911908,1775500238872,-187.528784,0.0001519,7,"2026-04-06T18:30:38.872",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911909,1775500238881,-381.937299,0.0001519,7,"2026-04-06T18:30:38.881",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911910,1775500238890,-189.010323,0.0001519,2,"2026-04-06T18:30:38.890",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911911,1775500238900,-252.249329,0.0001519,7,"2026-04-06T18:30:38.900",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911912,1775500238911,-1311.204456,0.000152,2,"2026-04-06T18:30:38.911",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911913,1775500238920,-1600.0,0.000152,5,"2026-04-06T18:30:38.920",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911914,1775500238929,-5000.0,0.000152,2,"2026-04-06T18:30:38.929",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911915,1775500238939,-5000.0,0.000152,2,"2026-04-06T18:30:38.939",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911916,1775500238947,-350.0,0.00015248,2,"2026-04-06T18:30:38.947",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911917,1775500238957,-2500.0,0.000153,5,"2026-04-06T18:30:38.957",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911918,1775500238966,-162.0,0.0001536,2,"2026-04-06T18:30:38.966",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911919,1775500238975,-232.77668291,0.00015362,2,"2026-04-06T18:30:38.975",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911920,1775500238984,-153.79322456,0.00015362,2,"2026-04-06T18:30:38.984",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911921,1775500238993,-160.0,0.00015369,7,"2026-04-06T18:30:38.993",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911922,1775500239003,-194.605339,0.00015369,7,"2026-04-06T18:30:39.003",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911923,1775500239012,-229.210679,0.00015369,7,"2026-04-06T18:30:39.012",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911924,1775500239021,-7312.98545163,0.00015399,2,"2026-04-06T18:30:39.021",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911925,1775500239030,-2500.0,0.000154,2,"2026-04-06T18:30:39.030",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911926,1775500239040,-3300.0,0.000154,5,"2026-04-06T18:30:39.040",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911927,1775500239049,-1449.94109353,0.000154,2,"2026-04-06T18:30:39.049",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911928,1775500239057,-3764.63921625,0.00015411,2,"2026-04-06T18:30:39.057",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911929,1775500239067,-1428.38747117,0.00015411,2,"2026-04-06T18:30:39.067",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911930,1775500239077,-200.0,0.00015411,2,"2026-04-06T18:30:39.077",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911931,1775500239086,-482.0,0.00015424,2,"2026-04-06T18:30:39.086",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911932,1775500239095,-1379.0,0.00015424,2,"2026-04-06T18:30:39.095",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911933,1775500239104,-1300.0,0.00015452,2,"2026-04-06T18:30:39.104",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911934,1775500239114,-3000.0,0.00015452,2,"2026-04-06T18:30:39.114",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911935,1775500239123,-7312.98545156,0.00015455,2,"2026-04-06T18:30:39.123",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911936,1775500239132,-3764.63921625,0.00015465,2,"2026-04-06T18:30:39.132",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911937,1775500239142,-772.45,0.00015471,2,"2026-04-06T18:30:39.142",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911938,1775500239151,-4021.56,0.00015471,2,"2026-04-06T18:30:39.151",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911939,1775500239160,-1449.94109349,0.00015471,2,"2026-04-06T18:30:39.160",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911940,1775500239169,-500.0,0.00015473,2,"2026-04-06T18:30:39.169",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911941,1775500239178,-500.0,0.00015499,2,"2026-04-06T18:30:39.178",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911942,1775500239188,-323.24561816,0.00015499,2,"2026-04-06T18:30:39.188",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911943,1775500239197,-500.0,0.00015499,2,"2026-04-06T18:30:39.197",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911944,1775500239206,-500.0,0.00015499,2,"2026-04-06T18:30:39.206",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911945,1775500239216,-500.0,0.00015499,2,"2026-04-06T18:30:39.216",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911946,1775500239225,-500.0,0.00015499,2,"2026-04-06T18:30:39.225",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911947,1775500239234,-500.0,0.00015499,2,"2026-04-06T18:30:39.234",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911948,1775500239243,-500.0,0.00015499,2,"2026-04-06T18:30:39.243",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911949,1775500239252,-500.0,0.00015499,2,"2026-04-06T18:30:39.252",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911950,1775500239262,-500.0,0.00015499,2,"2026-04-06T18:30:39.262",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911951,1775500239271,-500.0,0.00015499,2,"2026-04-06T18:30:39.271",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911952,1775500239281,-500.0,0.00015499,2,"2026-04-06T18:30:39.281",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911953,1775500239290,-500.0,0.00015499,2,"2026-04-06T18:30:39.290",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911954,1775500239300,-500.0,0.00015499,2,"2026-04-06T18:30:39.300",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911955,1775500239308,-283.21149692,0.00015499,2,"2026-04-06T18:30:39.308",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911956,1775500239318,-500.0,0.00015499,2,"2026-04-06T18:30:39.318",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911957,1775500239327,-500.0,0.00015499,2,"2026-04-06T18:30:39.327",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911958,1775500239336,-500.0,0.00015499,2,"2026-04-06T18:30:39.336",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911959,1775500239345,-500.0,0.00015499,2,"2026-04-06T18:30:39.345",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911960,1775500239354,-500.0,0.00015499,2,"2026-04-06T18:30:39.354",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911961,1775500239363,-500.0,0.00015499,2,"2026-04-06T18:30:39.363",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911962,1775500239372,-500.0,0.00015499,2,"2026-04-06T18:30:39.372",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911963,1775500239381,-500.0,0.00015499,2,"2026-04-06T18:30:39.381",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911964,1775500239390,-500.0,0.00015499,2,"2026-04-06T18:30:39.390",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911965,1775500239399,-500.0,0.00015499,2,"2026-04-06T18:30:39.399",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911966,1775500239408,-500.0,0.00015499,2,"2026-04-06T18:30:39.408",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911967,1775500239418,-500.0,0.00015499,2,"2026-04-06T18:30:39.418",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911968,1775500239428,-500.0,0.00015499,2,"2026-04-06T18:30:39.428",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911969,1775500239437,-500.0,0.00015499,2,"2026-04-06T18:30:39.437",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911970,1775500239447,-500.0,0.00015499,2,"2026-04-06T18:30:39.447",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911971,1775500239456,-500.0,0.00015499,2,"2026-04-06T18:30:39.456",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911972,1775500239465,-500.0,0.00015499,2,"2026-04-06T18:30:39.465",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911973,1775500239474,-500.0,0.00015499,2,"2026-04-06T18:30:39.474",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911974,1775500239483,-500.0,0.00015499,2,"2026-04-06T18:30:39.483",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911975,1775500239492,-500.0,0.00015499,2,"2026-04-06T18:30:39.492",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911976,1775500239502,-500.0,0.00015499,2,"2026-04-06T18:30:39.502",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911977,1775500239511,-500.0,0.00015499,2,"2026-04-06T18:30:39.511",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911979,1775500239521,-500.0,0.00015499,2,"2026-04-06T18:30:39.521",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911981,1775500239530,-500.0,0.00015499,2,"2026-04-06T18:30:39.530",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911982,1775500239539,-500.0,0.00015499,2,"2026-04-06T18:30:39.539",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911983,1775500239548,-200.0,0.00015499,2,"2026-04-06T18:30:39.548",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911984,1775500239557,-500.0,0.00015499,2,"2026-04-06T18:30:39.557",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911985,1775500239566,-500.0,0.00015499,2,"2026-04-06T18:30:39.566",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911986,1775500239575,-500.0,0.00015499,2,"2026-04-06T18:30:39.575",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911987,1775500239585,-500.0,0.00015499,2,"2026-04-06T18:30:39.585",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911988,1775500239594,-530.03,0.00015499,2,"2026-04-06T18:30:39.594",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911989,1775500239603,-1336.85232053,0.000155,3,"2026-04-06T18:30:39.603",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911990,1775500239612,-197061.2407,0.000155,2,"2026-04-06T18:30:39.612",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911991,1775500239622,-4100.0,0.000155,5,"2026-04-06T18:30:39.622",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911992,1775500239631,-4000.0,0.00015507,2,"2026-04-06T18:30:39.631",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911993,1775500239640,-350.0,0.00015507,4,"2026-04-06T18:30:39.640",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911994,1775500239649,-7312.98545156,0.0001551,2,"2026-04-06T18:30:39.649",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911995,1775500239658,-3764.63921625,0.0001552,2,"2026-04-06T18:30:39.658",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911996,1775500239667,-1449.94109349,0.00015543,2,"2026-04-06T18:30:39.667",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911997,1775500239676,-200.0,0.00015562,2,"2026-04-06T18:30:39.676",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911998,1775500239686,-200.0,0.00015562,2,"2026-04-06T18:30:39.686",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419911999,1775500239695,-200.0,0.00015562,2,"2026-04-06T18:30:39.695",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912000,1775500239704,-7312.98545156,0.00015566,2,"2026-04-06T18:30:39.704",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912001,1775500239714,-3764.63921625,0.00015574,2,"2026-04-06T18:30:39.714",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912003,1775500239724,-800.0,0.000156,5,"2026-04-06T18:30:39.724",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912004,1775500239732,-1449.94109349,0.00015614,2,"2026-04-06T18:30:39.732",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912006,1775500239742,-7312.98545156,0.00015622,2,"2026-04-06T18:30:39.742",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912007,1775500239751,-3764.63921625,0.00015628,2,"2026-04-06T18:30:39.751",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912009,1775500239760,-7312.98545156,0.00015677,2,"2026-04-06T18:30:39.760",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912011,1775500239769,-162.0,0.0001568,2,"2026-04-06T18:30:39.769",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912012,1775500239779,-2190.8488589,0.0001568,2,"2026-04-06T18:30:39.779",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912014,1775500239788,-1147.02746987,0.0001568,2,"2026-04-06T18:30:39.788",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912015,1775500239797,-1052.16473476,0.0001568,2,"2026-04-06T18:30:39.797",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912016,1775500239806,-1121.44854192,0.0001568,2,"2026-04-06T18:30:39.806",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912017,1775500239815,-1013.54820508,0.0001568,2,"2026-04-06T18:30:39.815",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912018,1775500239824,-1137.50542955,0.0001568,2,"2026-04-06T18:30:39.824",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912019,1775500239833,-1046.702739,0.0001568,2,"2026-04-06T18:30:39.833",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912020,1775500239842,-1128.18042249,0.0001568,2,"2026-04-06T18:30:39.842",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912021,1775500239851,-1047.87021253,0.0001568,2,"2026-04-06T18:30:39.851",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912022,1775500239860,-1031.47868986,0.0001568,2,"2026-04-06T18:30:39.860",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912023,1775500239869,-1125.96625511,0.0001568,2,"2026-04-06T18:30:39.869",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912024,1775500239878,-1036.45889744,0.0001568,2,"2026-04-06T18:30:39.878",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912025,1775500239887,-1043.30906806,0.0001568,2,"2026-04-06T18:30:39.887",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912026,1775500239896,-1100.93769258,0.0001568,2,"2026-04-06T18:30:39.896",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912027,1775500239906,-1013.17047211,0.0001568,2,"2026-04-06T18:30:39.906",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912028,1775500239915,-1022.37165318,0.0001568,2,"2026-04-06T18:30:39.915",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912029,1775500239924,-1037.05730747,0.0001568,2,"2026-04-06T18:30:39.924",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912030,1775500239933,-1084.39881819,0.0001568,2,"2026-04-06T18:30:39.933",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912031,1775500239943,-1898.01421719,0.0001568,2,"2026-04-06T18:30:39.943",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912032,1775500239952,-3764.63921625,0.00015683,2,"2026-04-06T18:30:39.952",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912033,1775500239962,-500.0,0.000157,2,"2026-04-06T18:30:39.962",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912034,1775500239971,-500.0,0.000157,2,"2026-04-06T18:30:39.971",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912035,1775500239980,-500.0,0.000157,2,"2026-04-06T18:30:39.980",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912036,1775500239989,-500.0,0.000157,2,"2026-04-06T18:30:39.989",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912037,1775500239999,-500.0,0.000157,2,"2026-04-06T18:30:39.999",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912038,1775500240008,-500.0,0.000157,2,"2026-04-06T18:30:40.008",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912039,1775500240017,-500.0,0.000157,2,"2026-04-06T18:30:40.017",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912040,1775500240026,-353.46905355,0.000157,2,"2026-04-06T18:30:40.026",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912041,1775500240035,-800.0,0.000157,5,"2026-04-06T18:30:40.035",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912042,1775500240044,-2000.0,0.000157,2,"2026-04-06T18:30:40.044",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912043,1775500240054,-1442.0,0.00015712,2,"2026-04-06T18:30:40.054",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912044,1775500240063,-5067.6971966,0.00015714,2,"2026-04-06T18:30:40.063",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912045,1775500240072,-1000.0,0.00015726,2,"2026-04-06T18:30:40.072",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912046,1775500240080,-1442.0,0.0001573,2,"2026-04-06T18:30:40.080",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912047,1775500240090,-1000.0,0.00015731,2,"2026-04-06T18:30:40.090",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912048,1775500240099,-1000.0,0.00015732,2,"2026-04-06T18:30:40.099",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912049,1775500240108,-7312.98545156,0.00015733,2,"2026-04-06T18:30:40.108",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912050,1775500240118,-3764.63921625,0.00015737,2,"2026-04-06T18:30:40.118",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912051,1775500240127,-1000.0,0.00015739,2,"2026-04-06T18:30:40.127",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912052,1775500240136,-150.0,0.00015742,2,"2026-04-06T18:30:40.136",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912053,1775500240146,-299.57987113,0.00015753,2,"2026-04-06T18:30:40.146",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912054,1775500240155,-2332.89,0.00015753,2,"2026-04-06T18:30:40.155",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912055,1775500240164,-1000.0,0.0001576,2,"2026-04-06T18:30:40.164",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912056,1775500240173,-150.0,0.00015762,2,"2026-04-06T18:30:40.173",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912057,1775500240182,-4228.144,0.00015771,2,"2026-04-06T18:30:40.182",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912058,1775500240191,-256.29,0.00015771,2,"2026-04-06T18:30:40.191",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912059,1775500240200,-1000.0,0.00015772,2,"2026-04-06T18:30:40.200",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912060,1775500240209,-483.87,0.00015778,2,"2026-04-06T18:30:40.209",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912061,1775500240219,-483.87,0.00015778,2,"2026-04-06T18:30:40.219",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912062,1775500240228,-483.87,0.00015778,2,"2026-04-06T18:30:40.228",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912063,1775500240238,-483.87,0.00015778,2,"2026-04-06T18:30:40.238",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912064,1775500240247,-483.86,0.00015778,2,"2026-04-06T18:30:40.247",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912065,1775500240257,-150.0,0.00015787,2,"2026-04-06T18:30:40.257",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912066,1775500240266,-7312.98545156,0.00015789,2,"2026-04-06T18:30:40.266",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912067,1775500240275,-1000.0,0.0001579,2,"2026-04-06T18:30:40.275",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912068,1775500240284,-5000.0,0.0001579,2,"2026-04-06T18:30:40.284",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912069,1775500240293,-5692.42989957,0.00015791,2,"2026-04-06T18:30:40.293",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912070,1775500240302,-3764.63921625,0.00015791,2,"2026-04-06T18:30:40.302",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912071,1775500240312,-150.0,0.00015795,2,"2026-04-06T18:30:40.312",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912072,1775500240321,-156.8971398,0.00015796,2,"2026-04-06T18:30:40.321",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912073,1775500240330,-153.79322456,0.00015798,2,"2026-04-06T18:30:40.330",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912074,1775500240340,-160.03037794,0.00015798,2,"2026-04-06T18:30:40.340",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912075,1775500240349,-306.0,0.000158,2,"2026-04-06T18:30:40.349",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912076,1775500240358,-1000.0,0.000158,2,"2026-04-06T18:30:40.358",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912077,1775500240368,-800.0,0.000158,5,"2026-04-06T18:30:40.368",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912078,1775500240376,-313.0,0.000158,2,"2026-04-06T18:30:40.376",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912079,1775500240386,-2000.0,0.000158,2,"2026-04-06T18:30:40.386",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912080,1775500240395,-2000.0,0.000158,2,"2026-04-06T18:30:40.395",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912081,1775500240404,-1000.0,0.00015807,2,"2026-04-06T18:30:40.404",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912082,1775500240414,-1000.0,0.00015809,2,"2026-04-06T18:30:40.414",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912083,1775500240423,-5692.42989953,0.00015813,2,"2026-04-06T18:30:40.423",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912084,1775500240433,-1000.0,0.00015813,2,"2026-04-06T18:30:40.433",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912085,1775500240443,-1000.0,0.00015817,2,"2026-04-06T18:30:40.443",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912086,1775500240452,-160.03037794,0.00015818,2,"2026-04-06T18:30:40.452",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912087,1775500240461,-150.0,0.00015821,2,"2026-04-06T18:30:40.461",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912088,1775500240471,-484.0,0.00015822,2,"2026-04-06T18:30:40.471",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912089,1775500240480,-1000.0,0.00015827,2,"2026-04-06T18:30:40.480",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912090,1775500240489,-5692.42989953,0.00015835,2,"2026-04-06T18:30:40.489",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912091,1775500240498,-25000.0,0.00015838,3,"2026-04-06T18:30:40.498",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912092,1775500240507,-160.03037794,0.00015839,2,"2026-04-06T18:30:40.507",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912093,1775500240517,-3389.5786,0.0001584,2,"2026-04-06T18:30:40.517",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912094,1775500240526,-7312.98545156,0.00015844,2,"2026-04-06T18:30:40.526",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912095,1775500240535,-3764.63921625,0.00015846,2,"2026-04-06T18:30:40.535",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912096,1775500240544,-25000.0,0.00015847,3,"2026-04-06T18:30:40.544",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912097,1775500240554,-1000.0,0.00015851,2,"2026-04-06T18:30:40.554",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912098,1775500240563,-1000.0,0.00015855,2,"2026-04-06T18:30:40.563",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912099,1775500240572,-25000.0,0.00015856,3,"2026-04-06T18:30:40.572",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912100,1775500240581,-5692.42989953,0.00015856,2,"2026-04-06T18:30:40.581",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912101,1775500240590,-1442.0,0.00015857,2,"2026-04-06T18:30:40.590",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912102,1775500240600,-1000.0,0.00015858,2,"2026-04-06T18:30:40.600",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912103,1775500240609,-160.03037794,0.00015859,2,"2026-04-06T18:30:40.609",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912104,1775500240618,-1000.0,0.00015862,2,"2026-04-06T18:30:40.618",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912105,1775500240627,-25000.0,0.00015865,3,"2026-04-06T18:30:40.627",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912106,1775500240636,-500.0,0.00015871,2,"2026-04-06T18:30:40.636",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912107,1775500240646,-200.0,0.00015871,2,"2026-04-06T18:30:40.646",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912108,1775500240655,-500.0,0.00015872,2,"2026-04-06T18:30:40.655",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912109,1775500240664,-500.0,0.00015872,2,"2026-04-06T18:30:40.664",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912110,1775500240675,-500.0,0.00015872,2,"2026-04-06T18:30:40.675",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912111,1775500240684,-200.0,0.00015872,2,"2026-04-06T18:30:40.684",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912112,1775500240694,-25000.0,0.00015874,3,"2026-04-06T18:30:40.694",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912113,1775500240703,-5692.42989953,0.00015878,2,"2026-04-06T18:30:40.703",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912114,1775500240712,-160.03037794,0.0001588,2,"2026-04-06T18:30:40.712",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912115,1775500240722,-25000.0,0.00015882,3,"2026-04-06T18:30:40.722",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912116,1775500240731,-150.0,0.00015883,2,"2026-04-06T18:30:40.731",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912117,1775500240741,-1442.0,0.00015884,2,"2026-04-06T18:30:40.741",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912118,1775500240750,-500.0,0.00015886,2,"2026-04-06T18:30:40.750",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912119,1775500240760,-1000.0,0.00015888,2,"2026-04-06T18:30:40.760",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912120,1775500240769,-500.0,0.00015889,2,"2026-04-06T18:30:40.769",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912121,1775500240778,-500.0,0.00015889,2,"2026-04-06T18:30:40.778",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912122,1775500240787,-500.0,0.00015889,2,"2026-04-06T18:30:40.787",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912123,1775500240796,-500.0,0.00015889,2,"2026-04-06T18:30:40.796",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912124,1775500240806,-500.0,0.00015889,2,"2026-04-06T18:30:40.806",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912125,1775500240815,-500.0,0.00015889,2,"2026-04-06T18:30:40.815",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912126,1775500240825,-500.0,0.00015889,2,"2026-04-06T18:30:40.825",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912127,1775500240834,-500.0,0.00015889,2,"2026-04-06T18:30:40.834",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912128,1775500240843,-605.52482469,0.00015889,2,"2026-04-06T18:30:40.843",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912129,1775500240853,-500.0,0.00015889,2,"2026-04-06T18:30:40.853",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912130,1775500240863,-500.0,0.00015889,2,"2026-04-06T18:30:40.863",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912131,1775500240872,-500.0,0.00015889,2,"2026-04-06T18:30:40.872",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912132,1775500240881,-500.0,0.00015889,2,"2026-04-06T18:30:40.881",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912133,1775500240890,-500.0,0.00015889,2,"2026-04-06T18:30:40.890",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912134,1775500240900,-500.0,0.00015889,2,"2026-04-06T18:30:40.900",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912135,1775500240910,-492.58089965,0.00015889,2,"2026-04-06T18:30:40.910",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912136,1775500240918,-500.0,0.00015889,2,"2026-04-06T18:30:40.918",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912137,1775500240928,-500.0,0.00015889,2,"2026-04-06T18:30:40.928",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912138,1775500240937,-500.0,0.00015889,2,"2026-04-06T18:30:40.937",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912139,1775500240946,-500.0,0.00015889,2,"2026-04-06T18:30:40.946",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912140,1775500240956,-264.49213527,0.00015889,2,"2026-04-06T18:30:40.956",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912141,1775500240966,-1332.9612991,0.00015889,2,"2026-04-06T18:30:40.966",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912142,1775500240975,-500.0,0.0001589,2,"2026-04-06T18:30:40.975",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912143,1775500240984,-500.0,0.0001589,2,"2026-04-06T18:30:40.984",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912144,1775500240994,-500.0,0.0001589,2,"2026-04-06T18:30:40.994",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912145,1775500241003,-500.0,0.0001589,2,"2026-04-06T18:30:41.003",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912146,1775500241012,-500.0,0.0001589,2,"2026-04-06T18:30:41.012",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912147,1775500241022,-500.0,0.0001589,2,"2026-04-06T18:30:41.022",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912148,1775500241031,-500.0,0.0001589,2,"2026-04-06T18:30:41.031",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912149,1775500241041,-231286.73675988,0.0001589,2,"2026-04-06T18:30:41.041",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912172,1775500242760,-802.19962445,0.0001589,2,"2026-04-06T18:30:42.760",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912173,1775500242787,-49893.4752637,0.0001589,2,"2026-04-06T18:30:42.787",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912174,1775500243025,-590.03930427,0.00012761,2,"2026-04-06T18:30:43.025",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912175,1775500243035,-1205.0,0.00015499,2,"2026-04-06T18:30:43.035",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912176,1775500243046,-1264.0,0.00015499,2,"2026-04-06T18:30:43.046",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912178,1775500243056,-304.11380504,0.0001588,2,"2026-04-06T18:30:43.056",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912180,1775500243066,-1218017.58835197,0.0001589,2,"2026-04-06T18:30:43.066",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912182,1775500243075,-2000.0,0.0001589,2,"2026-04-06T18:30:43.075",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912184,1775500243085,-25000.0,0.00015891,3,"2026-04-06T18:30:43.085",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912186,1775500243094,-4000.0,0.00015895,2,"2026-04-06T18:30:43.094",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912188,1775500243103,-1000.0,0.000159,2,"2026-04-06T18:30:43.103",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912190,1775500243113,-160.03037794,0.000159,2,"2026-04-06T18:30:43.113",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912192,1775500243122,-1421.77954853,0.000159,2,"2026-04-06T18:30:43.122",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912194,1775500243132,-25000.0,0.000159,3,"2026-04-06T18:30:43.132",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912196,1775500243142,-3764.63921625,0.000159,2,"2026-04-06T18:30:43.142",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912198,1775500243152,-453.94719217,0.000159,2,"2026-04-06T18:30:43.152",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912200,1775500243162,-453.9471921,0.000159,2,"2026-04-06T18:30:43.162",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912202,1775500243172,-453.9471921,0.000159,2,"2026-04-06T18:30:43.172",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912204,1775500243181,-453.9471921,0.000159,2,"2026-04-06T18:30:43.181",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912206,1775500243192,-453.9471921,0.000159,2,"2026-04-06T18:30:43.192",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912208,1775500243201,-453.9471921,0.000159,2,"2026-04-06T18:30:43.201",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912210,1775500243211,-800.0,0.000159,5,"2026-04-06T18:30:43.211",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912212,1775500243220,-453.9471921,0.000159,2,"2026-04-06T18:30:43.220",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912214,1775500243230,-453.9471921,0.000159,2,"2026-04-06T18:30:43.230",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912216,1775500243239,-453.9471921,0.000159,2,"2026-04-06T18:30:43.239",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912218,1775500243249,-453.9471921,0.000159,2,"2026-04-06T18:30:43.249",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912220,1775500243259,-453.9471921,0.000159,2,"2026-04-06T18:30:43.259",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912222,1775500243269,-453.9471921,0.000159,2,"2026-04-06T18:30:43.269",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912224,1775500243278,-453.9471921,0.000159,2,"2026-04-06T18:30:43.278",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912226,1775500243288,-453.9471921,0.000159,2,"2026-04-06T18:30:43.288",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912228,1775500243298,-453.9471921,0.000159,2,"2026-04-06T18:30:43.298",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912229,1775500243308,-453.9471921,0.000159,2,"2026-04-06T18:30:43.308",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912230,1775500243318,-453.9471921,0.000159,2,"2026-04-06T18:30:43.318",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912231,1775500243327,-453.9471921,0.000159,2,"2026-04-06T18:30:43.327",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912232,1775500243337,-453.9471921,0.000159,2,"2026-04-06T18:30:43.337",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912233,1775500243351,-453.9471921,0.000159,2,"2026-04-06T18:30:43.351",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912234,1775500243361,-7312.98545156,0.000159,2,"2026-04-06T18:30:43.361",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912235,1775500243371,-1343.57958434,0.000159,2,"2026-04-06T18:30:43.371",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912236,1775500243381,-19859.15643998,0.000159,2,"2026-04-06T18:30:43.381",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912237,1775500243390,-5692.42989953,0.000159,2,"2026-04-06T18:30:43.390",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912238,1775500243400,-595.09712739,0.000159,2,"2026-04-06T18:30:43.400",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912239,1775500243409,-2000.0,0.000159,2,"2026-04-06T18:30:43.409",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912240,1775500243419,-803.0,0.000159,5,"2026-04-06T18:30:43.419",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912241,1775500243429,-635.0,0.000159,5,"2026-04-06T18:30:43.429",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912242,1775500243440,-2000.0,0.000159,2,"2026-04-06T18:30:43.440",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912243,1775500243450,-1000.0,0.00015901,2,"2026-04-06T18:30:43.450",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912244,1775500243459,-1000.0,0.00015903,2,"2026-04-06T18:30:43.459",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912245,1775500243469,-1000.0,0.00015908,2,"2026-04-06T18:30:43.469",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912246,1775500243479,-1000.0,0.00015909,2,"2026-04-06T18:30:43.479",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912247,1775500243489,-500.0,0.00015909,2,"2026-04-06T18:30:43.489",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912248,1775500243498,-1000.0,0.00015916,2,"2026-04-06T18:30:43.498",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912249,1775500243508,-150.0,0.00015923,2,"2026-04-06T18:30:43.508",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912250,1775500243517,-250.0,0.00015923,2,"2026-04-06T18:30:43.517",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912251,1775500243527,-1000.0,0.00015933,2,"2026-04-06T18:30:43.527",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912252,1775500243537,-1000.0,0.00015936,2,"2026-04-06T18:30:43.537",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912253,1775500243546,-1000.0,0.00015944,2,"2026-04-06T18:30:43.546",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912254,1775500243556,-1000.0,0.00015949,2,"2026-04-06T18:30:43.556",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912255,1775500243565,-1000.0,0.00015949,2,"2026-04-06T18:30:43.565",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912256,1775500243574,-1000.0,0.00015949,2,"2026-04-06T18:30:43.574",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912257,1775500243584,-1000.0,0.00015949,2,"2026-04-06T18:30:43.584",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912258,1775500243593,-1000.0,0.00015949,2,"2026-04-06T18:30:43.593",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912259,1775500243603,-1000.0,0.00015949,2,"2026-04-06T18:30:43.603",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912260,1775500243612,-1000.0,0.00015949,2,"2026-04-06T18:30:43.612",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912261,1775500243622,-1000.0,0.00015949,2,"2026-04-06T18:30:43.622",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912262,1775500243631,-1000.0,0.00015949,2,"2026-04-06T18:30:43.631",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912263,1775500243641,-1000.0,0.00015949,2,"2026-04-06T18:30:43.641",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912264,1775500243650,-1000.0,0.00015949,2,"2026-04-06T18:30:43.650",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912265,1775500243659,-398.985,0.00015949,2,"2026-04-06T18:30:43.659",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912266,1775500243669,-207.602769,0.0001595,2,"2026-04-06T18:30:43.669",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912267,1775500243678,-173.607863,0.0001595,7,"2026-04-06T18:30:43.678",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912268,1775500243688,-1442.0,0.00015953,2,"2026-04-06T18:30:43.688",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912269,1775500243698,-570.79309048,0.00015956,2,"2026-04-06T18:30:43.698",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912270,1775500243707,-1000.0,0.00015959,2,"2026-04-06T18:30:43.707",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912271,1775500243717,-1481.23780761,0.00015959,2,"2026-04-06T18:30:43.717",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912272,1775500243726,-200.0,0.00015959,2,"2026-04-06T18:30:43.726",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912273,1775500243736,-287.42148692,0.0001596,2,"2026-04-06T18:30:43.736",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912274,1775500243746,-150.0,0.00015964,2,"2026-04-06T18:30:43.746",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912275,1775500243756,-1000.0,0.00015965,2,"2026-04-06T18:30:43.756",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912276,1775500243766,-1000.0,0.00015969,2,"2026-04-06T18:30:43.766",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912277,1775500243775,-152.0,0.00015971,6,"2026-04-06T18:30:43.775",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912278,1775500243785,-259.86957341,0.00015971,5,"2026-04-06T18:30:43.785",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912279,1775500243795,-6572.2547606,0.00015972,2,"2026-04-06T18:30:43.795",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912280,1775500243804,-11661.8484166,0.00015972,2,"2026-04-06T18:30:43.804",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912281,1775500243813,-41586.701176,0.00015972,2,"2026-04-06T18:30:43.813",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912282,1775500243823,-9161.5135339,0.00015972,2,"2026-04-06T18:30:43.823",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912283,1775500243832,-500.0,0.00015973,2,"2026-04-06T18:30:43.832",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912284,1775500243842,-286.46237648,0.00015973,2,"2026-04-06T18:30:43.842",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912285,1775500243851,-500.0,0.00015973,2,"2026-04-06T18:30:43.851",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912286,1775500243860,-500.2985009,0.00015973,2,"2026-04-06T18:30:43.860",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912287,1775500243870,-500.0,0.00015973,2,"2026-04-06T18:30:43.870",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912288,1775500243879,-500.0,0.00015973,2,"2026-04-06T18:30:43.879",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912289,1775500243888,-500.0,0.00015973,2,"2026-04-06T18:30:43.888",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912290,1775500243898,-623.42048552,0.00015973,2,"2026-04-06T18:30:43.898",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912291,1775500243907,-337.84455229,0.00015973,2,"2026-04-06T18:30:43.907",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912292,1775500243916,-500.0,0.00015973,2,"2026-04-06T18:30:43.916",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912293,1775500243926,-500.0,0.00015973,2,"2026-04-06T18:30:43.926",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912294,1775500243935,-501.7767113,0.00015973,2,"2026-04-06T18:30:43.935",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912295,1775500243946,-500.0,0.00015973,2,"2026-04-06T18:30:43.946",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912296,1775500243955,-500.25654321,0.00015973,2,"2026-04-06T18:30:43.955",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912297,1775500243965,-500.0,0.00015973,2,"2026-04-06T18:30:43.965",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912298,1775500243974,-500.0,0.00015973,2,"2026-04-06T18:30:43.974",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912299,1775500243984,-500.0,0.00015973,2,"2026-04-06T18:30:43.984",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912300,1775500243993,-500.0,0.00015973,2,"2026-04-06T18:30:43.993",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912301,1775500244002,-500.0,0.00015973,2,"2026-04-06T18:30:44.002",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912302,1775500244012,-500.0,0.00015973,2,"2026-04-06T18:30:44.012",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912303,1775500244022,-500.0,0.00015973,2,"2026-04-06T18:30:44.022",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912304,1775500244031,-500.0,0.00015973,2,"2026-04-06T18:30:44.031",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912305,1775500244040,-500.0,0.00015973,2,"2026-04-06T18:30:44.040",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912306,1775500244049,-500.0,0.00015973,2,"2026-04-06T18:30:44.049",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912307,1775500244058,-500.96410238,0.00015973,2,"2026-04-06T18:30:44.058",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912308,1775500244068,-500.0,0.00015973,2,"2026-04-06T18:30:44.068",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912309,1775500244077,-500.0,0.00015973,2,"2026-04-06T18:30:44.077",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912310,1775500244086,-500.0,0.00015973,2,"2026-04-06T18:30:44.086",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912311,1775500244095,-561.18350506,0.00015973,2,"2026-04-06T18:30:44.095",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912312,1775500244104,-501.64853068,0.00015973,2,"2026-04-06T18:30:44.104",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912313,1775500244114,-150.0,0.00015985,2,"2026-04-06T18:30:44.114",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912314,1775500244123,-1000.0,0.00015988,2,"2026-04-06T18:30:44.123",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912315,1775500244132,-1000.0,0.00015988,2,"2026-04-06T18:30:44.132",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912316,1775500244141,-1000.0,0.00015988,2,"2026-04-06T18:30:44.141",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912317,1775500244150,-1000.0,0.00015988,2,"2026-04-06T18:30:44.150",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912318,1775500244160,-1000.0,0.00015988,2,"2026-04-06T18:30:44.160",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912319,1775500244169,-1000.0,0.00015988,2,"2026-04-06T18:30:44.169",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912320,1775500244178,-1000.0,0.00015988,2,"2026-04-06T18:30:44.178",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912321,1775500244187,-266.452,0.00015988,2,"2026-04-06T18:30:44.187",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912322,1775500244197,-304.11380504,0.0001599,2,"2026-04-06T18:30:44.197",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912323,1775500244206,-304.11380504,0.0001599,2,"2026-04-06T18:30:44.206",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912324,1775500244215,-151.0,0.00015997,2,"2026-04-06T18:30:44.215",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912325,1775500244224,-151.0,0.00015997,2,"2026-04-06T18:30:44.224",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912326,1775500244233,-1000.0,0.00015997,2,"2026-04-06T18:30:44.233",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912327,1775500244243,-666.0,0.00015999,2,"2026-04-06T18:30:44.243",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912328,1775500244252,-1240.41933555,0.00015999,5,"2026-04-06T18:30:44.252",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912329,1775500244261,-150.0,0.00015999,2,"2026-04-06T18:30:44.261",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912330,1775500244270,-500.0,0.00015999,2,"2026-04-06T18:30:44.270",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912331,1775500244279,-500.0,0.00015999,2,"2026-04-06T18:30:44.279",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912332,1775500244289,-500.0,0.00015999,2,"2026-04-06T18:30:44.289",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912333,1775500244299,-500.0,0.00015999,2,"2026-04-06T18:30:44.299",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912334,1775500244308,-500.0,0.00015999,2,"2026-04-06T18:30:44.308",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912335,1775500244317,-500.0,0.00015999,2,"2026-04-06T18:30:44.317",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912336,1775500244327,-500.0,0.00015999,2,"2026-04-06T18:30:44.327",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912337,1775500244336,-500.0,0.00015999,2,"2026-04-06T18:30:44.336",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912338,1775500244345,-500.0,0.00015999,2,"2026-04-06T18:30:44.345",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912339,1775500244355,-500.0,0.00015999,2,"2026-04-06T18:30:44.355",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912340,1775500244364,-500.0,0.00015999,2,"2026-04-06T18:30:44.364",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912341,1775500244373,-500.0,0.00015999,2,"2026-04-06T18:30:44.373",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912342,1775500244381,-500.0,0.00015999,2,"2026-04-06T18:30:44.381",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912343,1775500244391,-500.0,0.00015999,2,"2026-04-06T18:30:44.391",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912344,1775500244400,-500.0,0.00015999,2,"2026-04-06T18:30:44.400",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912345,1775500244409,-500.0,0.00015999,2,"2026-04-06T18:30:44.409",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912346,1775500244418,-500.0,0.00015999,2,"2026-04-06T18:30:44.418",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912347,1775500244427,-500.0,0.00015999,2,"2026-04-06T18:30:44.427",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912348,1775500244436,-500.0,0.00015999,2,"2026-04-06T18:30:44.436",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912349,1775500244446,-500.0,0.00015999,2,"2026-04-06T18:30:44.446",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912350,1775500244456,-500.0,0.00015999,2,"2026-04-06T18:30:44.456",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912351,1775500244466,-500.0,0.00015999,2,"2026-04-06T18:30:44.466",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912352,1775500244475,-500.0,0.00015999,2,"2026-04-06T18:30:44.475",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912353,1775500244484,-500.0,0.00015999,2,"2026-04-06T18:30:44.484",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912354,1775500244494,-500.0,0.00015999,2,"2026-04-06T18:30:44.494",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912355,1775500244503,-500.0,0.00015999,2,"2026-04-06T18:30:44.503",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912356,1775500244512,-500.0,0.00015999,2,"2026-04-06T18:30:44.512",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912357,1775500244522,-500.0,0.00015999,2,"2026-04-06T18:30:44.522",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912358,1775500244531,-520.24272845,0.00015999,2,"2026-04-06T18:30:44.531",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912359,1775500244540,-150.0,0.00015999,2,"2026-04-06T18:30:44.540",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912360,1775500244549,-230.53339563,0.00015999,2,"2026-04-06T18:30:44.549",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912361,1775500244559,-1433447.0238638,0.00016,2,"2026-04-06T18:30:44.559",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912362,1775500244568,-307542.62577664,0.00016,2,"2026-04-06T18:30:44.568",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912363,1775500244581,-3693.67181145,0.00016,2,"2026-04-06T18:30:44.581",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912370,1775500245438,-151.0,0.00013466,2,"2026-04-06T18:30:45.438",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912372,1775500245448,-13383.47722678,0.00016,2,"2026-04-06T18:30:45.448",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912374,1775500245459,-42743.5,0.00016,2,"2026-04-06T18:30:45.459",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912381,1775500245667,-93.39886415,0.00014452,2,"2026-04-06T18:30:45.667",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912382,1775500245707,-321.60113585,0.00014452,2,"2026-04-06T18:30:45.707",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912383,1775500245716,-1449.94109349,0.00015686,2,"2026-04-06T18:30:45.716",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912384,1775500245726,-3014.0515548,0.00015885,2,"2026-04-06T18:30:45.726",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912385,1775500245735,-1269.0,0.0001589,2,"2026-04-06T18:30:45.735",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912386,1775500245745,-1024.0,0.0001589,2,"2026-04-06T18:30:45.745",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912387,1775500245754,-10565.14107993,0.00016,2,"2026-04-06T18:30:45.754",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912388,1775500245792,-2667.88970174,0.00016,2,"2026-04-06T18:30:45.792",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912389,1775500245808,-545.6360174,0.00016,2,"2026-04-06T18:30:45.808",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912390,1775500246131,-61920.90411064,0.00016,2,"2026-04-06T18:30:46.131",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912391,1775500246143,-450.60654917,0.00016,2,"2026-04-06T18:30:46.143",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912392,1775500246204,-549.74487618,0.000154,2,"2026-04-06T18:30:46.204",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912393,1775500246216,-450.25512382,0.000154,2,"2026-04-06T18:30:46.216",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912394,1775500246226,-889.51192225,0.00016,2,"2026-04-06T18:30:46.226",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912395,1775500246248,-180.71614038,0.00016,2,"2026-04-06T18:30:46.248",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912396,1775500246260,-3973.95170521,0.00016,2,"2026-04-06T18:30:46.260",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912397,1775500246275,-59835.9315669,0.00016,2,"2026-04-06T18:30:46.275",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912398,1775500246293,-87223.38925024,0.00016,2,"2026-04-06T18:30:46.293",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912399,1775500246309,-281.32,0.00016,2,"2026-04-06T18:30:46.309",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912400,1775500246321,-424.99325339,0.00016,2,"2026-04-06T18:30:46.321",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912433,1775500247836,-195.684329,0.00015447,7,"2026-04-06T18:30:47.836",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912434,1775500247846,-1449.94109349,0.00015757,2,"2026-04-06T18:30:47.846",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912435,1775500247855,-193140.36038971,0.00016,2,"2026-04-06T18:30:47.855",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912443,1775501351386,-168.42592096,9.786e-05,2,"2026-04-06T18:49:11.386",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912444,1775501352230,-197.04407904,9.786e-05,2,"2026-04-06T18:49:12.230",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912445,1775501356122,-250.0,0.00010406,2,"2026-04-06T18:49:16.122",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912446,1775501356143,-250.0,0.00010765,2,"2026-04-06T18:49:16.143",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912447,1775501360108,-237.64939792,0.00010926,2,"2026-04-06T18:49:20.108",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912448,1775501360130,-63.04549065,0.00011026,2,"2026-04-06T18:49:20.130",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912449,1775501431631,-200.0,0.00011954,2,"2026-04-06T18:50:31.631",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912450,1775501431641,-163.7,0.00012011,2,"2026-04-06T18:50:31.641",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912451,1775501431650,-1520.00262742,0.00012059,2,"2026-04-06T18:50:31.650",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912452,1775501431740,-479.99737258,0.00012059,2,"2026-04-06T18:50:31.740",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912453,1775501431751,-461.39,0.00012062,2,"2026-04-06T18:50:31.751",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912454,1775501431761,-165.43,0.00012107,2,"2026-04-06T18:50:31.761",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912455,1775501431772,-150.0,0.0001211,2,"2026-04-06T18:50:31.772",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912456,1775501431782,-1200.0,0.00012225,2,"2026-04-06T18:50:31.782",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912457,1775501431792,-152.0,0.00012227,3,"2026-04-06T18:50:31.792",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912458,1775501431802,-629.18078885,0.00012293,2,"2026-04-06T18:50:31.802",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912459,1775501431815,-970.81921115,0.00012293,2,"2026-04-06T18:50:31.815",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912460,1775501431825,-9400.36101332,0.00012385,2,"2026-04-06T18:50:31.825",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912467,1775501437850,-282.54330179,0.00012384,2,"2026-04-06T18:50:37.850",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912468,1775501437904,-182.98145108,0.00012384,2,"2026-04-06T18:50:37.904",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912469,1775501437914,-500.0,0.00012384,2,"2026-04-06T18:50:37.914",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912470,1775501437923,-482.34061895,0.00012384,2,"2026-04-06T18:50:37.923",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912471,1775501437932,-725.42457641,0.00012385,2,"2026-04-06T18:50:37.932",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912472,1775501437958,-13176.94293301,0.00012385,2,"2026-04-06T18:50:37.958",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912473,1775501438013,-1855.85595096,0.00012385,2,"2026-04-06T18:50:38.013",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912474,1775501438025,-1474841.4155263,0.00012385,2,"2026-04-06T18:50:38.025",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912475,1775501438034,-152.0,0.00012447,4,"2026-04-06T18:50:38.034",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912476,1775501438043,-150.0,0.00012484,2,"2026-04-06T18:50:38.043",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912477,1775501438053,-150.0,0.000125,2,"2026-04-06T18:50:38.053",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912478,1775501438062,-442.4647119,0.000125,2,"2026-04-06T18:50:38.062",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912479,1775501438072,-1513.73542644,0.00012567,2,"2026-04-06T18:50:38.072",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912480,1775501438081,-10879.48866826,0.00012567,2,"2026-04-06T18:50:38.081",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912481,1775501438091,-200.0,0.00012577,2,"2026-04-06T18:50:38.091",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912482,1775501438100,-151.0,0.00012577,2,"2026-04-06T18:50:38.100",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912483,1775501438109,-151.0,0.00012577,2,"2026-04-06T18:50:38.109",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912484,1775501438118,-151.0,0.00012577,2,"2026-04-06T18:50:38.118",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912485,1775501438127,-151.0,0.00012577,2,"2026-04-06T18:50:38.127",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912486,1775501438137,-151.0,0.00012577,2,"2026-04-06T18:50:38.137",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912487,1775501438146,-151.0,0.00012577,2,"2026-04-06T18:50:38.146",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912488,1775501438155,-260.35709355,0.00012577,2,"2026-04-06T18:50:38.155",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912489,1775501438164,-500.0,0.00012577,2,"2026-04-06T18:50:38.164",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912490,1775501438174,-151.6719064,0.00012577,2,"2026-04-06T18:50:38.174",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912491,1775501438183,-3382.515,0.00012584,2,"2026-04-06T18:50:38.183",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912492,1775501438192,-205.032,0.00012584,2,"2026-04-06T18:50:38.192",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912493,1775501438201,-900543.2531,0.00012585,2,"2026-04-06T18:50:38.201",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912494,1775501438211,-152.0,0.00012667,5,"2026-04-06T18:50:38.211",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912495,1775501438220,-150.0,0.00012822,2,"2026-04-06T18:50:38.220",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912496,1775501438229,-150.0,0.00012822,2,"2026-04-06T18:50:38.229",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912497,1775501438238,-188.00662864,0.00012822,2,"2026-04-06T18:50:38.238",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912498,1775501438247,-164.7501591,0.00012822,2,"2026-04-06T18:50:38.247",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912499,1775501438256,-150.0,0.00012822,2,"2026-04-06T18:50:38.256",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912500,1775501438265,-150.0,0.00012822,2,"2026-04-06T18:50:38.265",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912501,1775501438276,-152.0,0.00012887,6,"2026-04-06T18:50:38.276",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912502,1775501438286,-200.0,0.00012938,2,"2026-04-06T18:50:38.286",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912503,1775501438295,-1513.73542644,0.00013043,2,"2026-04-06T18:50:38.295",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912504,1775501438304,-500.0,0.000131,2,"2026-04-06T18:50:38.304",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912505,1775501438314,-152.0,0.00013108,7,"2026-04-06T18:50:38.314",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912506,1775501438323,-200.0,0.00013125,2,"2026-04-06T18:50:38.323",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912507,1775501438332,-250.0,0.00013233,2,"2026-04-06T18:50:38.332",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912508,1775501438342,-152.0,0.00013328,8,"2026-04-06T18:50:38.342",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912509,1775501438351,-3240.0,0.00013425,2,"2026-04-06T18:50:38.351",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912510,1775501438361,-1680.0,0.00013448,2,"2026-04-06T18:50:38.361",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912511,1775501438370,-1513.73542644,0.00013519,2,"2026-04-06T18:50:38.370",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912512,1775501438379,-152.0,0.00013548,9,"2026-04-06T18:50:38.379",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912513,1775501438388,-2000.0,0.00013567,2,"2026-04-06T18:50:38.388",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912514,1775501438398,-255.0,0.00013583,2,"2026-04-06T18:50:38.398",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912515,1775501438407,-200.0,0.00013673,2,"2026-04-06T18:50:38.407",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912516,1775501438416,-1143.91201593,0.00013685,2,"2026-04-06T18:50:38.416",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912517,1775501438425,-500.0,0.00013698,2,"2026-04-06T18:50:38.425",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912518,1775501438435,-500.0,0.00013698,2,"2026-04-06T18:50:38.435",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912519,1775501438444,-500.0,0.00013698,2,"2026-04-06T18:50:38.444",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912520,1775501438453,-500.0,0.00013698,2,"2026-04-06T18:50:38.453",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912521,1775501438463,-500.0,0.00013698,2,"2026-04-06T18:50:38.463",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912522,1775501438472,-500.0,0.00013698,2,"2026-04-06T18:50:38.472",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912523,1775501438481,-500.0,0.00013698,2,"2026-04-06T18:50:38.481",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912524,1775501438490,-500.0,0.00013698,2,"2026-04-06T18:50:38.490",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912525,1775501438499,-500.0,0.00013698,2,"2026-04-06T18:50:38.499",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912526,1775501438508,-500.0,0.00013698,2,"2026-04-06T18:50:38.508",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912527,1775501438518,-559.50723655,0.00013698,2,"2026-04-06T18:50:38.518",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912528,1775501438527,-500.0,0.00013698,2,"2026-04-06T18:50:38.527",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912529,1775501438536,-500.0,0.00013698,2,"2026-04-06T18:50:38.536",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912530,1775501438545,-500.0,0.00013698,2,"2026-04-06T18:50:38.545",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912531,1775501438555,-500.0,0.00013698,2,"2026-04-06T18:50:38.555",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912532,1775501438564,-500.0,0.00013698,2,"2026-04-06T18:50:38.564",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912533,1775501438573,-500.0,0.00013698,2,"2026-04-06T18:50:38.573",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912534,1775501438582,-500.0,0.00013698,2,"2026-04-06T18:50:38.582",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912535,1775501438591,-500.0,0.00013698,2,"2026-04-06T18:50:38.591",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912536,1775501438600,-500.0,0.00013698,2,"2026-04-06T18:50:38.600",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912537,1775501438610,-500.0,0.00013698,2,"2026-04-06T18:50:38.610",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912538,1775501438619,-500.0,0.00013698,2,"2026-04-06T18:50:38.619",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912539,1775501438628,-500.0,0.00013698,2,"2026-04-06T18:50:38.628",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912540,1775501438638,-500.0,0.00013698,2,"2026-04-06T18:50:38.638",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912541,1775501438647,-500.0,0.00013698,2,"2026-04-06T18:50:38.647",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912542,1775501438656,-500.0,0.00013698,2,"2026-04-06T18:50:38.656",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912543,1775501438666,-500.0,0.00013698,2,"2026-04-06T18:50:38.666",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912544,1775501438676,-500.0,0.00013698,2,"2026-04-06T18:50:38.676",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912545,1775501438685,-500.0,0.00013698,2,"2026-04-06T18:50:38.685",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912546,1775501438695,-500.0,0.00013698,2,"2026-04-06T18:50:38.695",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912547,1775501438704,-500.0,0.00013698,2,"2026-04-06T18:50:38.704",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912548,1775501438714,-500.0,0.00013698,2,"2026-04-06T18:50:38.714",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912549,1775501438723,-500.0,0.00013698,2,"2026-04-06T18:50:38.723",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912550,1775501438733,-500.0,0.00013698,2,"2026-04-06T18:50:38.733",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912551,1775501438742,-500.0,0.00013698,2,"2026-04-06T18:50:38.742",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912552,1775501438752,-502.76097898,0.00013698,2,"2026-04-06T18:50:38.752",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912553,1775501438762,-500.0,0.00013698,2,"2026-04-06T18:50:38.762",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912554,1775501438771,-500.0,0.00013698,2,"2026-04-06T18:50:38.771",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912555,1775501438782,-500.0,0.00013698,2,"2026-04-06T18:50:38.782",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912556,1775501438792,-500.0,0.00013698,2,"2026-04-06T18:50:38.792",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912557,1775501438801,-228.23268139,0.00013699,2,"2026-04-06T18:50:38.801",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912558,1775501438810,-150.0,0.00013699,2,"2026-04-06T18:50:38.810",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912559,1775501438819,-150.0,0.00013699,2,"2026-04-06T18:50:38.819",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912560,1775501438828,-150.0,0.00013699,2,"2026-04-06T18:50:38.828",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912561,1775501438838,-150.0,0.00013699,2,"2026-04-06T18:50:38.838",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912562,1775501438848,-1441.85,0.00013699,2,"2026-04-06T18:50:38.848",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912563,1775501438857,-3844.31,0.000137,2,"2026-04-06T18:50:38.857",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912564,1775501438866,-3844.31,0.000137,2,"2026-04-06T18:50:38.866",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912565,1775501438876,-152.0,0.00013768,10,"2026-04-06T18:50:38.876",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912566,1775501438885,-167.8408,0.000138,2,"2026-04-06T18:50:38.885",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912567,1775501438894,-590.03930427,0.00013823,2,"2026-04-06T18:50:38.894",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912568,1775501438903,-1600.0,0.0001383,2,"2026-04-06T18:50:38.903",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912569,1775501438912,-150.0,0.00013973,2,"2026-04-06T18:50:38.912",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912570,1775501438921,-150.0,0.00013973,2,"2026-04-06T18:50:38.921",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912571,1775501438931,-150.0,0.00013973,2,"2026-04-06T18:50:38.931",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912572,1775501438940,-150.0,0.00013973,2,"2026-04-06T18:50:38.940",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912573,1775501438949,-202.28005264,0.00013982,2,"2026-04-06T18:50:38.949",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912574,1775501438958,-152.0,0.00013989,11,"2026-04-06T18:50:38.958",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912575,1775501438968,-1513.73542644,0.00013995,2,"2026-04-06T18:50:38.968",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912576,1775501438978,-855.85192254,0.00014006,2,"2026-04-06T18:50:38.978",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912577,1775501438987,-985.59,0.00014065,2,"2026-04-06T18:50:38.987",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912578,1775501438996,-1300.0,0.00014082,2,"2026-04-06T18:50:38.996",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912579,1775501439311,-3000.0,0.00014082,2,"2026-04-06T18:50:39.311",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912580,1775501439320,-500.0,0.00014084,2,"2026-04-06T18:50:39.320",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912581,1775501439330,-972.87753508,0.00014173,2,"2026-04-06T18:50:39.330",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912582,1775501439339,-152.0,0.00014209,12,"2026-04-06T18:50:39.339",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912583,1775501439348,-150.0,0.00014247,2,"2026-04-06T18:50:39.348",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912584,1775501439358,-150.0,0.00014247,2,"2026-04-06T18:50:39.358",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912585,1775501439367,-304.11380504,0.00014261,2,"2026-04-06T18:50:39.367",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912586,1775501439376,-151.0,0.00014268,2,"2026-04-06T18:50:39.376",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912587,1775501439385,-229.04,0.0001427,2,"2026-04-06T18:50:39.385",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912588,1775501439394,-500.0,0.0001427,2,"2026-04-06T18:50:39.394",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912589,1775501439403,-500.0,0.0001427,2,"2026-04-06T18:50:39.403",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912590,1775501439412,-500.0,0.0001427,2,"2026-04-06T18:50:39.412",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912591,1775501439422,-500.0,0.0001427,2,"2026-04-06T18:50:39.422",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912592,1775501439431,-500.0,0.0001427,2,"2026-04-06T18:50:39.431",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912593,1775501439440,-500.0,0.0001427,2,"2026-04-06T18:50:39.440",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912594,1775501439450,-500.0,0.0001427,2,"2026-04-06T18:50:39.450",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912595,1775501439459,-500.0,0.0001427,2,"2026-04-06T18:50:39.459",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912596,1775501439468,-500.0,0.0001427,2,"2026-04-06T18:50:39.468",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912597,1775501439477,-500.0,0.0001427,2,"2026-04-06T18:50:39.477",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912598,1775501439488,-500.0,0.0001427,2,"2026-04-06T18:50:39.488",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912599,1775501439497,-500.0,0.0001427,2,"2026-04-06T18:50:39.497",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912600,1775501439506,-500.0,0.0001427,2,"2026-04-06T18:50:39.506",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912601,1775501439516,-500.0,0.0001427,2,"2026-04-06T18:50:39.516",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912602,1775501439525,-500.0,0.0001427,2,"2026-04-06T18:50:39.525",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912603,1775501439535,-500.0,0.0001427,2,"2026-04-06T18:50:39.535",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912604,1775501439545,-500.0,0.0001427,2,"2026-04-06T18:50:39.545",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912605,1775501439554,-500.0,0.0001427,2,"2026-04-06T18:50:39.554",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912606,1775501439563,-500.0,0.0001427,2,"2026-04-06T18:50:39.563",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912607,1775501439573,-500.0,0.0001427,2,"2026-04-06T18:50:39.573",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912608,1775501439583,-503.57594394,0.0001427,2,"2026-04-06T18:50:39.583",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912609,1775501439593,-500.0,0.0001427,2,"2026-04-06T18:50:39.593",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912610,1775501439603,-500.0,0.0001427,2,"2026-04-06T18:50:39.603",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912611,1775501439612,-500.0,0.0001427,2,"2026-04-06T18:50:39.612",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912612,1775501439622,-500.0,0.0001427,2,"2026-04-06T18:50:39.622",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912613,1775501439631,-500.0,0.0001427,2,"2026-04-06T18:50:39.631",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912614,1775501439640,-500.0,0.0001427,2,"2026-04-06T18:50:39.640",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912615,1775501439650,-500.0,0.0001427,2,"2026-04-06T18:50:39.650",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912616,1775501439660,-500.0,0.0001427,2,"2026-04-06T18:50:39.660",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912617,1775501439670,-500.0,0.0001427,2,"2026-04-06T18:50:39.670",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912618,1775501439679,-500.0,0.0001427,2,"2026-04-06T18:50:39.679",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912619,1775501439688,-500.0,0.0001427,2,"2026-04-06T18:50:39.688",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912620,1775501439697,-500.0,0.0001427,2,"2026-04-06T18:50:39.697",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912621,1775501439706,-500.0,0.0001427,2,"2026-04-06T18:50:39.706",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912622,1775501439716,-500.0,0.0001427,2,"2026-04-06T18:50:39.716",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912623,1775501439725,-500.0,0.0001427,2,"2026-04-06T18:50:39.725",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912624,1775501439735,-500.0,0.0001427,2,"2026-04-06T18:50:39.735",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912625,1775501439744,-500.0,0.0001427,2,"2026-04-06T18:50:39.744",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912626,1775501439753,-500.0,0.0001427,2,"2026-04-06T18:50:39.753",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912627,1775501439762,-500.0,0.0001427,2,"2026-04-06T18:50:39.762",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912628,1775501439772,-500.0,0.0001427,2,"2026-04-06T18:50:39.772",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912629,1775501439781,-500.0,0.0001427,2,"2026-04-06T18:50:39.781",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912630,1775501439791,-500.0,0.0001427,2,"2026-04-06T18:50:39.791",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912631,1775501439801,-500.0,0.0001427,2,"2026-04-06T18:50:39.801",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912632,1775501439810,-500.0,0.0001427,2,"2026-04-06T18:50:39.810",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912633,1775501439820,-500.0,0.0001427,2,"2026-04-06T18:50:39.820",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912634,1775501439829,-500.0,0.0001427,2,"2026-04-06T18:50:39.829",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912635,1775501439838,-500.0,0.0001427,2,"2026-04-06T18:50:39.838",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912636,1775501439848,-500.0,0.00014273,2,"2026-04-06T18:50:39.848",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912637,1775501439858,-500.0,0.00014273,2,"2026-04-06T18:50:39.858",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912638,1775501439866,-500.16623209,0.00014273,2,"2026-04-06T18:50:39.866",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912639,1775501439876,-882.12397693,0.00014274,2,"2026-04-06T18:50:39.876",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912640,1775501439885,-447.85986146,0.000143,2,"2026-04-06T18:50:39.885",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912641,1775501439895,-202.28005263,0.00014302,2,"2026-04-06T18:50:39.895",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912642,1775501439904,-882.12397693,0.00014329,2,"2026-04-06T18:50:39.904",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912643,1775501439913,-500.0,0.00014338,2,"2026-04-06T18:50:39.913",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912645,1775501439922,-500.0,0.00014338,2,"2026-04-06T18:50:39.922",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912646,1775501439931,-500.0,0.00014338,2,"2026-04-06T18:50:39.931",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912647,1775501439940,-985.59,0.00014339,2,"2026-04-06T18:50:39.940",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912648,1775501439949,-882.12397693,0.00014384,2,"2026-04-06T18:50:39.949",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912649,1775501439959,-1573.0,0.000144,2,"2026-04-06T18:50:39.959",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912650,1775501439968,-2811.0,0.000144,2,"2026-04-06T18:50:39.968",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912651,1775501439978,-160.0,0.00014407,2,"2026-04-06T18:50:39.978",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912652,1775501439987,-152.0,0.00014429,13,"2026-04-06T18:50:39.987",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912653,1775501439996,-882.12397693,0.00014438,2,"2026-04-06T18:50:39.996",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912654,1775501440006,-163.28038249,0.0001444,2,"2026-04-06T18:50:40.006",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912655,1775501440017,-620.46209973,0.0001444,2,"2026-04-06T18:50:40.017",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912656,1775501440026,-1513.73542644,0.00014472,2,"2026-04-06T18:50:40.026",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912657,1775501440035,-882.12397693,0.00014493,2,"2026-04-06T18:50:40.035",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912658,1775501440044,-160.0,0.00014493,7,"2026-04-06T18:50:40.044",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912659,1775501440054,-172.985914,0.00014493,7,"2026-04-06T18:50:40.054",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912660,1775501440063,-185.971829,0.00014493,7,"2026-04-06T18:50:40.063",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912661,1775501440073,-160.0,0.00014493,7,"2026-04-06T18:50:40.073",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912662,1775501440082,-650.402052,0.00014493,7,"2026-04-06T18:50:40.082",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912663,1775501440091,-1140.804104,0.00014493,7,"2026-04-06T18:50:40.091",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912664,1775501440100,-199.480472,0.00014493,2,"2026-04-06T18:50:40.100",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912665,1775501440110,-166.695519,0.00014493,7,"2026-04-06T18:50:40.110",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912666,1775501440119,-500.0,0.00014509,2,"2026-04-06T18:50:40.119",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912667,1775501440128,-500.0,0.00014509,2,"2026-04-06T18:50:40.128",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912668,1775501440137,-622.0,0.0001451,2,"2026-04-06T18:50:40.137",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912669,1775501440147,-3523.0,0.0001451,2,"2026-04-06T18:50:40.147",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912670,1775501440156,-1052.848,0.0001451,2,"2026-04-06T18:50:40.156",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912671,1775501440165,-1347.0,0.0001451,2,"2026-04-06T18:50:40.165",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912672,1775501440174,-150.679,0.0001451,2,"2026-04-06T18:50:40.174",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912673,1775501440184,-1263.0,0.0001451,2,"2026-04-06T18:50:40.184",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912674,1775501440193,-415.0,0.0001451,2,"2026-04-06T18:50:40.193",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912675,1775501440202,-3771.0,0.0001451,2,"2026-04-06T18:50:40.202",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912676,1775501440211,-2467.17072911,0.0001453,2,"2026-04-06T18:50:40.211",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912677,1775501440220,-229.04,0.00014544,2,"2026-04-06T18:50:40.220",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912678,1775501440230,-238.107621,0.00014566,7,"2026-04-06T18:50:40.230",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912679,1775501440239,-160.0,0.00014566,7,"2026-04-06T18:50:40.239",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912680,1775501440248,-367.416365,0.00014566,7,"2026-04-06T18:50:40.248",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912681,1775501440258,-574.83273,0.00014566,7,"2026-04-06T18:50:40.258",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912682,1775501440268,-882.12397693,0.00014575,2,"2026-04-06T18:50:40.268",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912683,1775501440277,-985.59,0.00014613,2,"2026-04-06T18:50:40.277",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912684,1775501440286,-202.28005263,0.00014621,2,"2026-04-06T18:50:40.286",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912685,1775501440295,-882.12397693,0.0001463,2,"2026-04-06T18:50:40.295",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912686,1775501440305,-152.0,0.00014649,14,"2026-04-06T18:50:40.305",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912687,1775501440314,-882.12397693,0.00014685,2,"2026-04-06T18:50:40.314",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912688,1775501440324,-162.0,0.0001472,2,"2026-04-06T18:50:40.324",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912689,1775501440333,-2811.0,0.0001472,2,"2026-04-06T18:50:40.333",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912690,1775501440343,-1727.0,0.0001472,2,"2026-04-06T18:50:40.343",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912691,1775501440352,-2811.0,0.0001472,2,"2026-04-06T18:50:40.352",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912692,1775501440361,-882.12397693,0.0001474,2,"2026-04-06T18:50:40.361",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912693,1775501440371,-347.65580151,0.00014762,2,"2026-04-06T18:50:40.371",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912694,1775501440380,-433.0,0.00014781,2,"2026-04-06T18:50:40.380",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912695,1775501440389,-2351.0,0.00014792,2,"2026-04-06T18:50:40.389",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912696,1775501440399,-882.12397693,0.00014795,2,"2026-04-06T18:50:40.399",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912697,1775501440408,-229.04,0.00014818,2,"2026-04-06T18:50:40.408",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912698,1775501440417,-1000.0,0.00014821,2,"2026-04-06T18:50:40.417",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912699,1775501440426,-882.12397693,0.00014849,2,"2026-04-06T18:50:40.426",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912700,1775501440435,-578.20924308,0.00014863,2,"2026-04-06T18:50:40.435",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912701,1775501440444,-200.0,0.00014863,2,"2026-04-06T18:50:40.444",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912702,1775501440454,-695.39793187,0.00014863,2,"2026-04-06T18:50:40.454",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912703,1775501440463,-500.0,0.00014863,2,"2026-04-06T18:50:40.463",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912704,1775501440472,-500.0,0.00014863,2,"2026-04-06T18:50:40.472",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912705,1775501440481,-500.0,0.00014863,2,"2026-04-06T18:50:40.481",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912706,1775501440490,-500.0,0.00014863,2,"2026-04-06T18:50:40.490",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912707,1775501440500,-500.0,0.00014863,2,"2026-04-06T18:50:40.500",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912708,1775501440509,-500.0,0.00014863,2,"2026-04-06T18:50:40.509",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912709,1775501440518,-500.0,0.00014863,2,"2026-04-06T18:50:40.518",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912710,1775501440528,-500.0,0.00014863,2,"2026-04-06T18:50:40.528",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912711,1775501440537,-500.0,0.00014863,2,"2026-04-06T18:50:40.537",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912712,1775501440546,-500.0,0.00014863,2,"2026-04-06T18:50:40.546",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912713,1775501440557,-500.0,0.00014863,2,"2026-04-06T18:50:40.557",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912714,1775501440566,-500.0,0.00014863,2,"2026-04-06T18:50:40.566",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912715,1775501440575,-500.0,0.00014863,2,"2026-04-06T18:50:40.575",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912716,1775501440585,-1377.42282659,0.00014863,2,"2026-04-06T18:50:40.585",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912717,1775501440594,-743.50770149,0.00014863,2,"2026-04-06T18:50:40.594",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912718,1775501440604,-182.64228778,0.00014863,2,"2026-04-06T18:50:40.604",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912719,1775501440613,-174.61919141,0.00014863,2,"2026-04-06T18:50:40.613",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912720,1775501440622,-749.3666441,0.00014863,2,"2026-04-06T18:50:40.622",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912721,1775501440632,-349.4458247,0.00014863,2,"2026-04-06T18:50:40.632",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912722,1775501440641,-152.0,0.00014869,15,"2026-04-06T18:50:40.641",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912723,1775501440650,-869.63,0.00014887,2,"2026-04-06T18:50:40.650",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912724,1775501440660,-882.12397693,0.00014904,2,"2026-04-06T18:50:40.660",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912725,1775501440669,-500.0,0.00014904,2,"2026-04-06T18:50:40.669",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912726,1775501440678,-500.0,0.00014918,2,"2026-04-06T18:50:40.678",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912727,1775501440688,-202.28005263,0.00014941,2,"2026-04-06T18:50:40.688",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912728,1775501440697,-1513.73542644,0.00014948,2,"2026-04-06T18:50:40.697",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912729,1775501440707,-500.0,0.00014973,2,"2026-04-06T18:50:40.707",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912730,1775501440716,-500.0,0.00014999,2,"2026-04-06T18:50:40.716",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912731,1775501440725,-500.0,0.00014999,2,"2026-04-06T18:50:40.725",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912732,1775501440735,-150.0,0.00015,7,"2026-04-06T18:50:40.735",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912733,1775501440744,-187.8037,0.00015,2,"2026-04-06T18:50:40.744",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912734,1775501440753,-10000.0,0.00015,15,"2026-04-06T18:50:40.753",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912735,1775501440763,-858.0,0.00015,15,"2026-04-06T18:50:40.763",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912736,1775501440773,-1281.0,0.00015,2,"2026-04-06T18:50:40.773",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912737,1775501440782,-163.7,0.00015014,2,"2026-04-06T18:50:40.782",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912738,1775501440791,-500.0,0.00015028,2,"2026-04-06T18:50:40.791",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912739,1775501440802,-2811.0,0.0001504,2,"2026-04-06T18:50:40.802",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912740,1775501440812,-1573.0,0.0001504,2,"2026-04-06T18:50:40.812",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912741,1775501440821,-1573.0,0.0001504,2,"2026-04-06T18:50:40.821",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912742,1775501440831,-500.0,0.00015058,2,"2026-04-06T18:50:40.831",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912743,1775501440840,-2000.0,0.00015058,2,"2026-04-06T18:50:40.840",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912744,1775501440849,-500.0,0.00015068,3,"2026-04-06T18:50:40.849",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912745,1775501440858,-800.0,0.00015068,2,"2026-04-06T18:50:40.858",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912746,1775501440867,-2000.0,0.00015074,2,"2026-04-06T18:50:40.867",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912747,1775501440876,-500.0,0.00015083,2,"2026-04-06T18:50:40.876",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912748,1775501440885,-152.0,0.0001509,16,"2026-04-06T18:50:40.885",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912749,1775501440894,-229.04,0.00015092,2,"2026-04-06T18:50:40.894",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912750,1775501440903,-447.85986144,0.000151,2,"2026-04-06T18:50:40.903",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912751,1775501440913,-500.0,0.00015138,2,"2026-04-06T18:50:40.913",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912752,1775501440922,-500.0,0.00015193,2,"2026-04-06T18:50:40.922",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912753,1775501440931,-262.14623761,0.000152,2,"2026-04-06T18:50:40.931",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912754,1775501440940,-150.0,0.000152,2,"2026-04-06T18:50:40.940",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912755,1775501440949,-1148.372646,0.000152,2,"2026-04-06T18:50:40.949",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912756,1775501440958,-339.13280854,0.000152,2,"2026-04-06T18:50:40.958",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912757,1775501440967,-160.38617762,0.00015205,2,"2026-04-06T18:50:40.967",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912758,1775501440977,-2467.17072911,0.00015215,2,"2026-04-06T18:50:40.977",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912759,1775501440986,-235.889883,0.00015218,7,"2026-04-06T18:50:40.986",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912760,1775501440995,-886.911889,0.00015218,7,"2026-04-06T18:50:40.995",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912761,1775501441005,-500.0,0.00015248,2,"2026-04-06T18:50:41.005",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912762,1775501441014,-161.71,0.00015259,2,"2026-04-06T18:50:41.014",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912763,1775501441023,-202.28005263,0.00015261,2,"2026-04-06T18:50:41.023",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912764,1775501441032,-501.022316,0.00015294,7,"2026-04-06T18:50:41.032",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912765,1775501441042,-500.0,0.00015303,2,"2026-04-06T18:50:41.042",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912766,1775501441051,-152.0,0.0001531,17,"2026-04-06T18:50:41.051",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912767,1775501441061,-500.0,0.00015316,2,"2026-04-06T18:50:41.061",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912768,1775501441071,-213.42825389,0.00015341,2,"2026-04-06T18:50:41.071",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912769,1775501441080,-160.38617762,0.00015342,2,"2026-04-06T18:50:41.080",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912770,1775501441089,-500.0,0.00015358,2,"2026-04-06T18:50:41.089",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912771,1775501441099,-1573.0,0.0001536,2,"2026-04-06T18:50:41.099",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912772,1775501441109,-2811.0,0.0001536,2,"2026-04-06T18:50:41.109",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912773,1775501441118,-2811.0,0.0001536,2,"2026-04-06T18:50:41.118",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912774,1775501441128,-2811.0,0.0001536,2,"2026-04-06T18:50:41.128",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912775,1775501441137,-2081.0,0.0001536,2,"2026-04-06T18:50:41.137",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912776,1775501441147,-483.58829861,0.00015362,2,"2026-04-06T18:50:41.147",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912777,1775501441156,-229.0898952,0.00015366,2,"2026-04-06T18:50:41.156",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912778,1775501441165,-1600.0,0.00015367,2,"2026-04-06T18:50:41.165",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912779,1775501441175,-1500.0,0.00015368,2,"2026-04-06T18:50:41.175",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912780,1775501441184,-2780.0,0.00015379,2,"2026-04-06T18:50:41.184",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912781,1775501441194,-2780.0,0.00015385,2,"2026-04-06T18:50:41.194",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912782,1775501441203,-2780.0,0.00015386,2,"2026-04-06T18:50:41.203",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912783,1775501441212,-2780.0,0.00015399,2,"2026-04-06T18:50:41.212",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912784,1775501441222,-1000.0,0.000154,2,"2026-04-06T18:50:41.222",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912785,1775501441231,-200.0,0.00015411,2,"2026-04-06T18:50:41.231",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912786,1775501441241,-1428.38747117,0.00015411,2,"2026-04-06T18:50:41.241",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912787,1775501441250,-478.71648202,0.00015411,2,"2026-04-06T18:50:41.250",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912788,1775501441259,-181.08010149,0.00015411,2,"2026-04-06T18:50:41.259",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912789,1775501441269,-500.0,0.00015413,2,"2026-04-06T18:50:41.269",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912790,1775501441278,-1513.73542644,0.00015424,2,"2026-04-06T18:50:41.278",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912791,1775501441287,-1069.0,0.00015424,2,"2026-04-06T18:50:41.287",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912792,1775501441296,-1269.0,0.00015424,2,"2026-04-06T18:50:41.296",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912793,1775501441306,-1300.0,0.00015452,2,"2026-04-06T18:50:41.306",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912794,1775501441315,-3000.0,0.00015452,2,"2026-04-06T18:50:41.315",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912795,1775501441324,-161.71,0.00015457,2,"2026-04-06T18:50:41.324",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912796,1775501441334,-500.0,0.00015468,2,"2026-04-06T18:50:41.334",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912797,1775501441343,-160.38617762,0.00015479,2,"2026-04-06T18:50:41.343",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912798,1775501441352,-2780.0,0.00015492,2,"2026-04-06T18:50:41.352",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912799,1775501441362,-500.0,0.00015499,2,"2026-04-06T18:50:41.362",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912800,1775501441371,-500.0,0.00015499,2,"2026-04-06T18:50:41.371",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912801,1775501441380,-500.0,0.00015499,2,"2026-04-06T18:50:41.380",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912802,1775501441389,-500.0,0.00015499,2,"2026-04-06T18:50:41.389",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912803,1775501441398,-500.0,0.00015499,2,"2026-04-06T18:50:41.398",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912804,1775501441408,-500.0,0.00015499,2,"2026-04-06T18:50:41.408",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912805,1775501441417,-500.0,0.00015499,2,"2026-04-06T18:50:41.417",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912806,1775501441426,-500.0,0.00015499,2,"2026-04-06T18:50:41.426",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912807,1775501441435,-500.0,0.00015499,2,"2026-04-06T18:50:41.435",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912808,1775501441444,-500.0,0.00015499,2,"2026-04-06T18:50:41.444",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912809,1775501441454,-500.0,0.00015499,2,"2026-04-06T18:50:41.454",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912810,1775501441463,-500.0,0.00015499,2,"2026-04-06T18:50:41.463",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912811,1775501441472,-500.0,0.00015499,2,"2026-04-06T18:50:41.472",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912812,1775501441482,-500.0,0.00015499,2,"2026-04-06T18:50:41.482",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912813,1775501441492,-500.0,0.00015499,2,"2026-04-06T18:50:41.492",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912814,1775501441501,-500.0,0.00015499,2,"2026-04-06T18:50:41.501",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912815,1775501441511,-500.0,0.00015499,2,"2026-04-06T18:50:41.511",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912816,1775501441520,-152.0,0.0001553,18,"2026-04-06T18:50:41.520",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912817,1775501441530,-2780.0,0.00015531,2,"2026-04-06T18:50:41.530",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912818,1775501441540,-2780.0,0.00015558,2,"2026-04-06T18:50:41.540",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912819,1775501441550,-2780.0,0.0001557,2,"2026-04-06T18:50:41.550",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912820,1775501441559,-202.28005263,0.0001558,2,"2026-04-06T18:50:41.559",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912821,1775501441569,-2780.0,0.0001559,2,"2026-04-06T18:50:41.569",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912822,1775501441578,-160.38617762,0.00015616,2,"2026-04-06T18:50:41.578",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912823,1775501441588,-6619.71881334,0.00015626,2,"2026-04-06T18:50:41.588",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912824,1775501441597,-2780.0,0.00015659,2,"2026-04-06T18:50:41.597",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912825,1775501441607,-162.0,0.0001568,2,"2026-04-06T18:50:41.607",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912826,1775501441616,-2811.0,0.0001568,2,"2026-04-06T18:50:41.616",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912827,1775501441626,-2811.0,0.0001568,2,"2026-04-06T18:50:41.626",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912828,1775501441635,-1144.38176459,0.0001568,2,"2026-04-06T18:50:41.635",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912829,1775501441644,-1149.35956519,0.0001568,2,"2026-04-06T18:50:41.644",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912830,1775501441653,-1883.48135908,0.0001568,2,"2026-04-06T18:50:41.653",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912831,1775501441663,-362.7,0.00015684,2,"2026-04-06T18:50:41.663",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912832,1775501441673,-2000.0,0.000157,2,"2026-04-06T18:50:41.673",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912833,1775501441682,-2780.0,0.0001571,2,"2026-04-06T18:50:41.682",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912834,1775501441692,-160.38617762,0.00015726,2,"2026-04-06T18:50:41.692",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912835,1775501441701,-1000.0,0.00015738,2,"2026-04-06T18:50:41.701",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912836,1775501441711,-1000.0,0.00015739,2,"2026-04-06T18:50:41.711",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912837,1775501441720,-1000.0,0.00015743,2,"2026-04-06T18:50:41.720",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912838,1775501441732,-152.0,0.0001575,19,"2026-04-06T18:50:41.732",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912839,1775501441742,-6619.71881332,0.00015763,2,"2026-04-06T18:50:41.742",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912840,1775501441752,-288.0,0.00015766,2,"2026-04-06T18:50:41.752",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912841,1775501441761,-1000.0,0.00015772,2,"2026-04-06T18:50:41.761",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912842,1775501441771,-500.0,0.00015775,2,"2026-04-06T18:50:41.771",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912843,1775501441780,-1000.0,0.00015776,2,"2026-04-06T18:50:41.780",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912844,1775501441790,-364.30599819,0.0001579,2,"2026-04-06T18:50:41.790",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912845,1775501441799,-200.0787906,0.00015799,2,"2026-04-06T18:50:41.799",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912846,1775501441808,-198.36570913,0.00015799,2,"2026-04-06T18:50:41.808",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912847,1775501441817,-771.95625003,0.000158,2,"2026-04-06T18:50:41.817",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912848,1775501441827,-200.0,0.00015805,2,"2026-04-06T18:50:41.827",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912849,1775501441836,-500.0,0.00015838,2,"2026-04-06T18:50:41.836",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912850,1775501441846,-500.0,0.00015838,2,"2026-04-06T18:50:41.846",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912851,1775501441855,-500.0,0.00015838,2,"2026-04-06T18:50:41.855",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912852,1775501441864,-500.0,0.00015838,2,"2026-04-06T18:50:41.864",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912853,1775501441874,-500.0,0.00015838,2,"2026-04-06T18:50:41.874",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912854,1775501441883,-500.0,0.00015838,2,"2026-04-06T18:50:41.883",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912855,1775501441892,-500.0,0.00015838,2,"2026-04-06T18:50:41.892",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912856,1775501441902,-500.0,0.00015838,2,"2026-04-06T18:50:41.902",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912857,1775501441911,-500.0,0.00015838,2,"2026-04-06T18:50:41.911",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912858,1775501441921,-500.0,0.00015838,2,"2026-04-06T18:50:41.921",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912859,1775501441930,-500.0,0.00015838,2,"2026-04-06T18:50:41.930",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912860,1775501441940,-500.0,0.00015838,2,"2026-04-06T18:50:41.940",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912861,1775501441949,-500.0,0.00015838,2,"2026-04-06T18:50:41.949",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912862,1775501441958,-500.0,0.00015838,2,"2026-04-06T18:50:41.958",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912863,1775501441967,-1000.0,0.00015848,2,"2026-04-06T18:50:41.967",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912864,1775501441977,-198.36570913,0.0001585,2,"2026-04-06T18:50:41.977",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912865,1775501441986,-1441.85,0.00015862,2,"2026-04-06T18:50:41.986",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912866,1775501441996,-160.38617762,0.00015863,2,"2026-04-06T18:50:41.996",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912867,1775501442006,-288.0,0.00015867,2,"2026-04-06T18:50:42.006",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912868,1775501442016,-500.0,0.00015872,2,"2026-04-06T18:50:42.016",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912869,1775501442025,-150.0,0.00015878,2,"2026-04-06T18:50:42.025",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912870,1775501442034,-150.0,0.00015888,2,"2026-04-06T18:50:42.034",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912871,1775501442043,-500.0,0.00015888,2,"2026-04-06T18:50:42.043",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912872,1775501442053,-500.0,0.00015889,2,"2026-04-06T18:50:42.053",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912873,1775501442062,-500.0,0.00015889,2,"2026-04-06T18:50:42.062",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912874,1775501442072,-500.0,0.00015889,2,"2026-04-06T18:50:42.072",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912875,1775501442081,-500.0,0.00015889,2,"2026-04-06T18:50:42.081",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912876,1775501442091,-500.0,0.00015889,2,"2026-04-06T18:50:42.091",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912877,1775501442101,-500.0,0.00015889,2,"2026-04-06T18:50:42.101",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912878,1775501442110,-500.0,0.00015889,2,"2026-04-06T18:50:42.110",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912879,1775501442119,-186.12488173,0.00015889,2,"2026-04-06T18:50:42.119",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912880,1775501442129,-500.0,0.00015889,2,"2026-04-06T18:50:42.129",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912881,1775501442138,-500.0,0.00015889,2,"2026-04-06T18:50:42.138",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912882,1775501442147,-500.0,0.00015889,2,"2026-04-06T18:50:42.147",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912883,1775501442157,-500.0,0.00015889,2,"2026-04-06T18:50:42.157",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912884,1775501442166,-500.0,0.00015889,2,"2026-04-06T18:50:42.166",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912885,1775501442175,-500.0,0.00015889,2,"2026-04-06T18:50:42.175",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912886,1775501442184,-500.0,0.00015889,2,"2026-04-06T18:50:42.184",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912887,1775501442194,-500.0,0.00015889,2,"2026-04-06T18:50:42.194",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912888,1775501442203,-500.0,0.00015889,2,"2026-04-06T18:50:42.203",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912889,1775501442212,-500.0,0.00015889,2,"2026-04-06T18:50:42.212",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912890,1775501442221,-500.0,0.00015889,2,"2026-04-06T18:50:42.221",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912891,1775501442230,-500.0,0.00015889,2,"2026-04-06T18:50:42.230",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912892,1775501442240,-500.0,0.00015889,2,"2026-04-06T18:50:42.240",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912893,1775501442249,-500.0,0.00015889,2,"2026-04-06T18:50:42.249",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912894,1775501442259,-609.59532014,0.00015889,2,"2026-04-06T18:50:42.259",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912895,1775501442268,-500.0,0.00015889,2,"2026-04-06T18:50:42.268",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912896,1775501442277,-500.0,0.00015889,2,"2026-04-06T18:50:42.277",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912897,1775501442287,-500.0,0.00015889,2,"2026-04-06T18:50:42.287",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912898,1775501442296,-500.0,0.00015889,2,"2026-04-06T18:50:42.296",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912899,1775501442306,-500.0,0.00015889,2,"2026-04-06T18:50:42.306",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912900,1775501442315,-500.0,0.00015889,2,"2026-04-06T18:50:42.315",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912901,1775501442325,-500.0,0.00015889,2,"2026-04-06T18:50:42.325",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912902,1775501442334,-500.0,0.00015889,2,"2026-04-06T18:50:42.334",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912903,1775501442343,-500.0,0.00015889,2,"2026-04-06T18:50:42.343",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912904,1775501442352,-500.0,0.00015889,2,"2026-04-06T18:50:42.352",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912905,1775501442362,-500.0,0.00015889,2,"2026-04-06T18:50:42.362",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912906,1775501442372,-500.0,0.00015889,2,"2026-04-06T18:50:42.372",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912907,1775501442381,-500.0,0.00015889,2,"2026-04-06T18:50:42.381",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912908,1775501442390,-500.0,0.00015889,2,"2026-04-06T18:50:42.390",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912909,1775501442399,-500.0,0.00015889,2,"2026-04-06T18:50:42.399",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912910,1775501442408,-500.0,0.00015889,2,"2026-04-06T18:50:42.408",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912911,1775501442418,-500.0,0.00015889,2,"2026-04-06T18:50:42.418",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912912,1775501442427,-500.0,0.00015889,2,"2026-04-06T18:50:42.427",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912913,1775501442436,-500.0,0.00015889,2,"2026-04-06T18:50:42.436",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912914,1775501442446,-500.0,0.00015889,2,"2026-04-06T18:50:42.446",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912915,1775501442455,-500.0,0.00015889,2,"2026-04-06T18:50:42.455",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912916,1775501442464,-500.0,0.00015889,2,"2026-04-06T18:50:42.464",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912917,1775501442474,-500.0,0.00015889,2,"2026-04-06T18:50:42.474",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912918,1775501442483,-500.0,0.00015889,2,"2026-04-06T18:50:42.483",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912919,1775501442492,-500.0,0.00015889,2,"2026-04-06T18:50:42.492",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912920,1775501442502,-500.0,0.00015889,2,"2026-04-06T18:50:42.502",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912921,1775501442511,-500.0,0.00015889,2,"2026-04-06T18:50:42.511",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912922,1775501442520,-500.0,0.00015889,2,"2026-04-06T18:50:42.520",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912923,1775501442530,-508.61892667,0.00015889,2,"2026-04-06T18:50:42.530",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912924,1775501442539,-500.0,0.00015889,2,"2026-04-06T18:50:42.539",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912925,1775501442549,-500.0,0.00015889,2,"2026-04-06T18:50:42.549",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912926,1775501442558,-500.0,0.00015889,2,"2026-04-06T18:50:42.558",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912928,1775501442567,-597.32595487,0.00015889,2,"2026-04-06T18:50:42.567",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912930,1775501442577,-500.0,0.00015889,2,"2026-04-06T18:50:42.577",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912931,1775501442586,-500.0,0.00015889,2,"2026-04-06T18:50:42.586",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912932,1775501442596,-500.0,0.00015889,2,"2026-04-06T18:50:42.596",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912934,1775501442605,-500.0,0.00015889,2,"2026-04-06T18:50:42.605",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912935,1775501442614,-500.0,0.00015889,2,"2026-04-06T18:50:42.614",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912937,1775501442623,-500.0,0.00015889,2,"2026-04-06T18:50:42.623",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912939,1775501442632,-469.05755082,0.00015889,2,"2026-04-06T18:50:42.632",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912941,1775501442845,-30.94244918,0.00015889,2,"2026-04-06T18:50:42.845",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912942,1775501442855,-500.0,0.00015889,2,"2026-04-06T18:50:42.855",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912943,1775501442864,-134.05755082,0.00015889,2,"2026-04-06T18:50:42.864",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912944,1775501442912,-365.94244918,0.00015889,2,"2026-04-06T18:50:42.912",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912945,1775501442922,-500.0,0.00015889,2,"2026-04-06T18:50:42.922",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912946,1775501442931,-500.0,0.00015889,2,"2026-04-06T18:50:42.931",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912947,1775501442941,-500.0,0.00015889,2,"2026-04-06T18:50:42.941",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912948,1775501442950,-500.0,0.00015889,2,"2026-04-06T18:50:42.950",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912949,1775501442959,-500.0,0.00015889,2,"2026-04-06T18:50:42.959",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912950,1775501442969,-500.0,0.0001589,2,"2026-04-06T18:50:42.969",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912951,1775501442979,-500.0,0.0001589,2,"2026-04-06T18:50:42.979",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912952,1775501442988,-500.0,0.0001589,2,"2026-04-06T18:50:42.988",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912953,1775501442998,-500.0,0.0001589,2,"2026-04-06T18:50:42.998",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912954,1775501443007,-500.0,0.0001589,2,"2026-04-06T18:50:43.007",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912955,1775501443017,-500.0,0.0001589,2,"2026-04-06T18:50:43.017",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912956,1775501443027,-500.0,0.0001589,2,"2026-04-06T18:50:43.027",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912957,1775501443037,-500.0,0.0001589,2,"2026-04-06T18:50:43.037",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912958,1775501443046,-500.0,0.0001589,2,"2026-04-06T18:50:43.046",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912959,1775501443056,-25000.0,0.00015891,3,"2026-04-06T18:50:43.056",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912960,1775501443065,-500.0,0.00015899,2,"2026-04-06T18:50:43.065",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912961,1775501443075,-500.0,0.00015899,2,"2026-04-06T18:50:43.075",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912962,1775501443084,-500.0,0.00015899,2,"2026-04-06T18:50:43.084",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912963,1775501443094,-21290.97079583,0.000159,3,"2026-04-06T18:50:43.094",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912964,1775501443104,-524.29247521,0.000159,2,"2026-04-06T18:50:43.104",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912965,1775501443113,-25000.0,0.000159,3,"2026-04-06T18:50:43.113",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912966,1775501443123,-202.28005263,0.000159,2,"2026-04-06T18:50:43.123",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912967,1775501443133,-2629.0,0.000159,2,"2026-04-06T18:50:43.133",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912968,1775501443142,-306.0,0.000159,2,"2026-04-06T18:50:43.142",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912969,1775501443152,-1421.77954853,0.000159,2,"2026-04-06T18:50:43.152",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912970,1775501443162,-453.9471921,0.000159,2,"2026-04-06T18:50:43.162",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912971,1775501443172,-453.9471921,0.000159,2,"2026-04-06T18:50:43.172",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912972,1775501443181,-1000.0,0.000159,2,"2026-04-06T18:50:43.181",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912973,1775501443191,-453.9471921,0.000159,2,"2026-04-06T18:50:43.191",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912974,1775501443508,-453.9471921,0.000159,2,"2026-04-06T18:50:43.508",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912975,1775501443518,-453.9471921,0.000159,2,"2026-04-06T18:50:43.518",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912976,1775501443527,-453.9471921,0.000159,2,"2026-04-06T18:50:43.527",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912977,1775501443537,-453.9471921,0.000159,2,"2026-04-06T18:50:43.537",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912978,1775501443547,-313.0,0.000159,2,"2026-04-06T18:50:43.547",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912979,1775501443556,-2467.17072911,0.000159,2,"2026-04-06T18:50:43.556",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912980,1775501443565,-447.85986144,0.000159,2,"2026-04-06T18:50:43.565",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912981,1775501443575,-1513.73542644,0.000159,2,"2026-04-06T18:50:43.575",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912982,1775501443585,-6619.71881332,0.000159,2,"2026-04-06T18:50:43.585",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912983,1775501443594,-198.36570913,0.000159,2,"2026-04-06T18:50:43.594",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912984,1775501443604,-200.0787906,0.000159,2,"2026-04-06T18:50:43.604",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912985,1775501443614,-1411.0,0.000159,5,"2026-04-06T18:50:43.614",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912986,1775501443624,-1329.0,0.000159,5,"2026-04-06T18:50:43.624",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912987,1775501443634,-271.0,0.00015903,2,"2026-04-06T18:50:43.634",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912988,1775501443643,-2780.0,0.00015917,2,"2026-04-06T18:50:43.643",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912989,1775501443653,-1000.0,0.00015917,2,"2026-04-06T18:50:43.653",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912990,1775501443662,-1000.0,0.00015923,2,"2026-04-06T18:50:43.662",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912991,1775501443672,-1000.0,0.00015923,2,"2026-04-06T18:50:43.672",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912992,1775501443682,-1000.0,0.00015925,2,"2026-04-06T18:50:43.682",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912993,1775501443692,-150.0,0.00015927,2,"2026-04-06T18:50:43.692",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912994,1775501443702,-271.0,0.00015929,2,"2026-04-06T18:50:43.702",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912995,1775501443711,-1000.0,0.00015936,2,"2026-04-06T18:50:43.711",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912996,1775501443721,-1000.0,0.00015941,2,"2026-04-06T18:50:43.721",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912997,1775501443731,-250.0,0.00015945,2,"2026-04-06T18:50:43.731",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912998,1775501443740,-1000.0,0.00015947,2,"2026-04-06T18:50:43.740",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419912999,1775501443750,-1000.0,0.00015947,2,"2026-04-06T18:50:43.750",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913000,1775501443760,-1000.0,0.00015947,2,"2026-04-06T18:50:43.760",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913001,1775501443770,-1000.0,0.00015947,2,"2026-04-06T18:50:43.770",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913002,1775501443779,-1000.0,0.00015947,2,"2026-04-06T18:50:43.779",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913003,1775501443789,-1000.0,0.00015947,2,"2026-04-06T18:50:43.789",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913004,1775501443798,-1000.0,0.00015947,2,"2026-04-06T18:50:43.798",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913005,1775501443808,-1000.0,0.00015947,2,"2026-04-06T18:50:43.808",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913006,1775501443818,-1000.0,0.00015947,2,"2026-04-06T18:50:43.818",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913007,1775501443828,-1000.0,0.00015947,2,"2026-04-06T18:50:43.828",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913008,1775501443838,-1000.0,0.00015947,2,"2026-04-06T18:50:43.838",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913009,1775501443848,-398.985,0.00015947,2,"2026-04-06T18:50:43.848",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913010,1775501443858,-200.0,0.00015959,2,"2026-04-06T18:50:43.858",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913011,1775501443867,-1481.23780761,0.00015959,2,"2026-04-06T18:50:43.867",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913012,1775501443877,-187.78006525,0.00015959,2,"2026-04-06T18:50:43.877",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913013,1775501443887,-287.42148692,0.0001596,2,"2026-04-06T18:50:43.887",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913014,1775501443896,-152.0,0.00015971,20,"2026-04-06T18:50:43.896",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913015,1775501443906,-259.86957341,0.00015971,5,"2026-04-06T18:50:43.906",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913016,1775501443916,-500.0,0.00015973,2,"2026-04-06T18:50:43.916",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913017,1775501443926,-500.0,0.00015973,2,"2026-04-06T18:50:43.926",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913018,1775501443936,-500.0,0.00015973,2,"2026-04-06T18:50:43.936",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913019,1775501443946,-623.42048552,0.00015973,2,"2026-04-06T18:50:43.946",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913020,1775501443956,-556.68829625,0.00015973,2,"2026-04-06T18:50:43.956",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913021,1775501443967,-500.90594274,0.00015973,2,"2026-04-06T18:50:43.967",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913022,1775501443976,-500.0,0.00015973,2,"2026-04-06T18:50:43.976",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913023,1775501443986,-501.64853068,0.00015973,2,"2026-04-06T18:50:43.986",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913024,1775501443996,-500.96410238,0.00015973,2,"2026-04-06T18:50:43.996",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913025,1775501444006,-500.0,0.00015973,2,"2026-04-06T18:50:44.006",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913026,1775501444017,-501.7767113,0.00015973,2,"2026-04-06T18:50:44.017",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913027,1775501444027,-500.0,0.00015973,2,"2026-04-06T18:50:44.027",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913028,1775501444037,-500.25654321,0.00015973,2,"2026-04-06T18:50:44.037",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913029,1775501444047,-500.0,0.00015973,2,"2026-04-06T18:50:44.047",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913030,1775501444056,-500.0,0.00015973,2,"2026-04-06T18:50:44.056",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913031,1775501444066,-500.0,0.00015973,2,"2026-04-06T18:50:44.066",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913032,1775501444075,-500.0,0.00015973,2,"2026-04-06T18:50:44.075",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913033,1775501444085,-500.0,0.00015973,2,"2026-04-06T18:50:44.085",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913034,1775501444095,-500.51473043,0.00015973,2,"2026-04-06T18:50:44.095",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913035,1775501444104,-501.47117302,0.00015973,2,"2026-04-06T18:50:44.104",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913036,1775501444114,-502.32819122,0.00015973,2,"2026-04-06T18:50:44.114",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913037,1775501444124,-500.0,0.00015973,2,"2026-04-06T18:50:44.124",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913038,1775501444134,-500.0,0.00015973,2,"2026-04-06T18:50:44.134",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913039,1775501444143,-500.0,0.00015973,2,"2026-04-06T18:50:44.143",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913040,1775501444153,-337.84455229,0.00015973,2,"2026-04-06T18:50:44.153",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913041,1775501444163,-286.46237648,0.00015973,2,"2026-04-06T18:50:44.163",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913042,1775501444173,-500.0,0.00015973,2,"2026-04-06T18:50:44.173",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913043,1775501444183,-500.0,0.00015973,2,"2026-04-06T18:50:44.183",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913044,1775501444192,-500.0,0.00015973,2,"2026-04-06T18:50:44.192",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913045,1775501444202,-500.2985009,0.00015973,2,"2026-04-06T18:50:44.202",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913046,1775501444211,-500.0,0.00015973,2,"2026-04-06T18:50:44.211",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913047,1775501444221,-500.0,0.00015973,2,"2026-04-06T18:50:44.221",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913048,1775501444231,-474.500506,0.00015973,2,"2026-04-06T18:50:44.231",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913049,1775501444240,-159.81870043,0.00015973,2,"2026-04-06T18:50:44.240",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913050,1775501444250,-500.0,0.00015973,2,"2026-04-06T18:50:44.250",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913051,1775501444259,-429.76417009,0.00015973,2,"2026-04-06T18:50:44.259",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913052,1775501444269,-500.0,0.00015973,2,"2026-04-06T18:50:44.269",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913053,1775501444278,-500.0,0.00015973,2,"2026-04-06T18:50:44.278",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913054,1775501444287,-500.0,0.00015973,2,"2026-04-06T18:50:44.287",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913055,1775501444297,-500.0,0.00015973,2,"2026-04-06T18:50:44.297",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913056,1775501444306,-164.37135814,0.00015973,2,"2026-04-06T18:50:44.306",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913057,1775501444315,-500.0,0.00015973,2,"2026-04-06T18:50:44.315",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913058,1775501444323,-352.48557695,0.00015973,2,"2026-04-06T18:50:44.323",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913059,1775501444333,-500.0,0.00015973,2,"2026-04-06T18:50:44.333",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913060,1775501444342,-163.81595005,0.00015973,2,"2026-04-06T18:50:44.342",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913061,1775501444352,-500.0,0.00015973,2,"2026-04-06T18:50:44.352",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913062,1775501444361,-503.55252603,0.00015973,2,"2026-04-06T18:50:44.361",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913063,1775501444371,-561.18350506,0.00015973,2,"2026-04-06T18:50:44.371",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913064,1775501444380,-570.79309048,0.00015986,2,"2026-04-06T18:50:44.380",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913065,1775501444390,-500.0,0.00015987,2,"2026-04-06T18:50:44.390",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913066,1775501444399,-500.0,0.00015987,2,"2026-04-06T18:50:44.399",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913067,1775501444409,-500.0,0.00015987,2,"2026-04-06T18:50:44.409",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913068,1775501444418,-500.0,0.00015987,2,"2026-04-06T18:50:44.418",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913069,1775501444428,-500.0,0.00015987,2,"2026-04-06T18:50:44.428",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913070,1775501444437,-500.0,0.00015987,2,"2026-04-06T18:50:44.437",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913071,1775501444447,-500.0,0.00015987,2,"2026-04-06T18:50:44.447",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913072,1775501444456,-1000.0,0.00015987,2,"2026-04-06T18:50:44.456",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913073,1775501444465,-1000.0,0.00015987,2,"2026-04-06T18:50:44.465",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913074,1775501444474,-1000.0,0.00015987,2,"2026-04-06T18:50:44.474",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913075,1775501444483,-1000.0,0.00015987,2,"2026-04-06T18:50:44.483",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913076,1775501444493,-1000.0,0.00015987,2,"2026-04-06T18:50:44.493",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913077,1775501444503,-1000.0,0.00015987,2,"2026-04-06T18:50:44.503",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913078,1775501444512,-1000.0,0.00015987,2,"2026-04-06T18:50:44.512",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913079,1775501444522,-266.452,0.00015987,2,"2026-04-06T18:50:44.522",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913080,1775501444531,-304.11380504,0.0001599,2,"2026-04-06T18:50:44.531",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913081,1775501444540,-304.11380504,0.0001599,2,"2026-04-06T18:50:44.540",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913082,1775501444550,-300.0,0.00015995,2,"2026-04-06T18:50:44.550",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913083,1775501444559,-300.0,0.00015995,2,"2026-04-06T18:50:44.559",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913084,1775501444568,-300.0,0.00015995,2,"2026-04-06T18:50:44.568",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913085,1775501444578,-300.0,0.00015995,2,"2026-04-06T18:50:44.578",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913086,1775501444587,-300.0,0.00015995,2,"2026-04-06T18:50:44.587",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913087,1775501444596,-300.0,0.00015995,2,"2026-04-06T18:50:44.596",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913088,1775501444605,-300.0,0.00015995,2,"2026-04-06T18:50:44.605",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913089,1775501444614,-300.0,0.00015995,2,"2026-04-06T18:50:44.614",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913090,1775501444624,-180.0,0.00015995,2,"2026-04-06T18:50:44.624",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913091,1775501444633,-351.0,0.00015996,4,"2026-04-06T18:50:44.633",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913092,1775501444643,-661.30319743,0.00015996,4,"2026-04-06T18:50:44.643",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913093,1775501444653,-151.0,0.00015997,2,"2026-04-06T18:50:44.653",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913094,1775501444663,-151.0,0.00015997,2,"2026-04-06T18:50:44.663",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913095,1775501444672,-500.0,0.00015998,2,"2026-04-06T18:50:44.672",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913096,1775501444681,-500.0,0.00015998,2,"2026-04-06T18:50:44.681",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913097,1775501444690,-334.02643621,0.00015998,2,"2026-04-06T18:50:44.690",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913098,1775501444700,-500.0,0.00015998,2,"2026-04-06T18:50:44.700",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913099,1775501444709,-500.0,0.00015998,2,"2026-04-06T18:50:44.709",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913100,1775501444719,-8916.3120537,0.00015998,2,"2026-04-06T18:50:44.719",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913101,1775501444728,-666.0,0.00015999,2,"2026-04-06T18:50:44.728",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913102,1775501444738,-150.0,0.00015999,2,"2026-04-06T18:50:44.738",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913103,1775501444747,-1240.41933555,0.00015999,5,"2026-04-06T18:50:44.747",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913104,1775501444756,-281465.8181821,0.00015999,2,"2026-04-06T18:50:44.756",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913105,1775501444766,-500.0,0.00015999,2,"2026-04-06T18:50:44.766",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913106,1775501444775,-4866.4954575,0.00015999,2,"2026-04-06T18:50:44.775",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913107,1775501444784,-2040.8126454,0.00015999,2,"2026-04-06T18:50:44.784",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913108,1775501444794,-500.0,0.00015999,2,"2026-04-06T18:50:44.794",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913109,1775501444803,-500.0,0.00015999,2,"2026-04-06T18:50:44.803",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913110,1775501444813,-500.0,0.00015999,2,"2026-04-06T18:50:44.813",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913111,1775501444822,-500.0,0.00015999,2,"2026-04-06T18:50:44.822",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913112,1775501444832,-500.0,0.00015999,2,"2026-04-06T18:50:44.832",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913113,1775501444841,-500.0,0.00015999,2,"2026-04-06T18:50:44.841",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913114,1775501444851,-500.0,0.00015999,2,"2026-04-06T18:50:44.851",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913115,1775501444860,-500.0,0.00015999,2,"2026-04-06T18:50:44.860",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913116,1775501444869,-500.0,0.00015999,2,"2026-04-06T18:50:44.869",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913117,1775501444878,-500.0,0.00015999,2,"2026-04-06T18:50:44.878",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913118,1775501444887,-500.0,0.00015999,2,"2026-04-06T18:50:44.887",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913119,1775501444898,-500.0,0.00015999,2,"2026-04-06T18:50:44.898",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913120,1775501444907,-500.0,0.00015999,2,"2026-04-06T18:50:44.907",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913121,1775501444916,-500.0,0.00015999,2,"2026-04-06T18:50:44.916",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913122,1775501444926,-500.0,0.00015999,2,"2026-04-06T18:50:44.926",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913123,1775501444935,-500.0,0.00015999,2,"2026-04-06T18:50:44.935",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913124,1775501444945,-500.0,0.00015999,2,"2026-04-06T18:50:44.945",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913125,1775501444954,-500.0,0.00015999,2,"2026-04-06T18:50:44.954",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913126,1775501444963,-500.0,0.00015999,2,"2026-04-06T18:50:44.963",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913127,1775501444972,-500.0,0.00015999,2,"2026-04-06T18:50:44.972",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913128,1775501444981,-500.0,0.00015999,2,"2026-04-06T18:50:44.981",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913129,1775501444991,-500.0,0.00015999,2,"2026-04-06T18:50:44.991",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913130,1775501445000,-500.0,0.00015999,2,"2026-04-06T18:50:45.000",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913131,1775501445009,-500.0,0.00015999,2,"2026-04-06T18:50:45.009",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913132,1775501445018,-500.0,0.00015999,2,"2026-04-06T18:50:45.018",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913133,1775501445027,-500.0,0.00015999,2,"2026-04-06T18:50:45.027",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913134,1775501445036,-500.0,0.00015999,2,"2026-04-06T18:50:45.036",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913135,1775501445046,-163.75,0.00015999,2,"2026-04-06T18:50:45.046",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913136,1775501445055,-500.0,0.00015999,2,"2026-04-06T18:50:45.055",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913137,1775501445064,-500.0,0.00015999,2,"2026-04-06T18:50:45.064",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913138,1775501445074,-520.24272845,0.00015999,2,"2026-04-06T18:50:45.074",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913139,1775501445083,-256.00425953,0.00015999,2,"2026-04-06T18:50:45.083",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913140,1775501445093,-1793.6815543,0.00015999,2,"2026-04-06T18:50:45.093",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913141,1775501445102,-500.0,0.00015999,2,"2026-04-06T18:50:45.102",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913142,1775501445112,-500.0,0.00015999,2,"2026-04-06T18:50:45.112",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913143,1775501445122,-500.0,0.00015999,2,"2026-04-06T18:50:45.122",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913144,1775501445131,-500.0,0.00015999,2,"2026-04-06T18:50:45.131",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913145,1775501445140,-500.0,0.00015999,2,"2026-04-06T18:50:45.140",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913146,1775501445150,-500.0,0.00015999,2,"2026-04-06T18:50:45.150",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913147,1775501445159,-566.37,0.00015999,2,"2026-04-06T18:50:45.159",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913148,1775501445168,-348.586408,0.00015999,2,"2026-04-06T18:50:45.168",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913149,1775501445178,-228.92,0.00015999,2,"2026-04-06T18:50:45.178",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913150,1775501445187,-500.0,0.00015999,2,"2026-04-06T18:50:45.187",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913151,1775501445196,-1000.0,0.00015999,2,"2026-04-06T18:50:45.196",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913152,1775501445206,-500.0,0.00015999,2,"2026-04-06T18:50:45.206",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913153,1775501445215,-500.0,0.00015999,2,"2026-04-06T18:50:45.215",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913154,1775501445224,-500.0,0.00015999,2,"2026-04-06T18:50:45.224",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913155,1775501445233,-500.0,0.00015999,2,"2026-04-06T18:50:45.233",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913156,1775501445243,-500.0,0.00015999,2,"2026-04-06T18:50:45.243",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913157,1775501445252,-500.0,0.00015999,2,"2026-04-06T18:50:45.252",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913158,1775501445262,-500.0,0.00015999,2,"2026-04-06T18:50:45.262",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913159,1775501445271,-500.0,0.00015999,2,"2026-04-06T18:50:45.271",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913160,1775501445280,-500.0,0.00015999,2,"2026-04-06T18:50:45.280",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913161,1775501445290,-500.0,0.00015999,2,"2026-04-06T18:50:45.290",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913162,1775501445299,-500.0,0.00015999,2,"2026-04-06T18:50:45.299",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913163,1775501445308,-630.70865542,0.00015999,2,"2026-04-06T18:50:45.308",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913164,1775501445318,-3031.776105,0.00015999,2,"2026-04-06T18:50:45.318",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913165,1775501445327,-500.0,0.00015999,2,"2026-04-06T18:50:45.327",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913166,1775501445337,-500.0,0.00015999,2,"2026-04-06T18:50:45.337",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913167,1775501445346,-150.0,0.00015999,2,"2026-04-06T18:50:45.346",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913168,1775501445355,-230.53339563,0.00015999,2,"2026-04-06T18:50:45.355",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913169,1775501445364,-579850.04987846,0.00016,2,"2026-04-06T18:50:45.364",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913170,1775501445374,-418253.08820394,0.00016,2,"2026-04-06T18:50:45.374",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913171,1775501445383,-100094.7408334,0.00016,2,"2026-04-06T18:50:45.383",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913172,1775501445392,-142586.02943917,0.00016,2,"2026-04-06T18:50:45.392",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913173,1775501445402,-3600.0,0.00016,2,"2026-04-06T18:50:45.402",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913174,1775501445411,-231796.48372026,0.00016,2,"2026-04-06T18:50:45.411",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913175,1775501445420,-265.0,0.00016,30,"2026-04-06T18:50:45.420",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913176,1775501445431,-1278431.34772589,0.00016,2,"2026-04-06T18:50:45.431",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913177,1775501445440,-53633.7330583,0.00016,2,"2026-04-06T18:50:45.440",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913257,1775501448340,-500.0,0.00012384,2,"2026-04-06T18:50:48.340",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913258,1775501448349,-500.0,0.00012384,2,"2026-04-06T18:50:48.349",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913259,1775501448358,-500.0,0.00012384,2,"2026-04-06T18:50:48.358",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913260,1775501448367,-500.0,0.00012384,2,"2026-04-06T18:50:48.367",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913261,1775501448376,-500.0,0.00012384,2,"2026-04-06T18:50:48.376",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913262,1775501448384,-500.0,0.00012384,2,"2026-04-06T18:50:48.384",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913263,1775501448394,-500.0,0.00012384,2,"2026-04-06T18:50:48.394",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913264,1775501448402,-500.0,0.00012384,2,"2026-04-06T18:50:48.402",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913265,1775501448412,-500.0,0.00012384,2,"2026-04-06T18:50:48.412",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913266,1775501448420,-500.0,0.00012384,2,"2026-04-06T18:50:48.420",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913267,1775501448430,-500.0,0.00012384,2,"2026-04-06T18:50:48.430",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913268,1775501448439,-500.0,0.00012384,2,"2026-04-06T18:50:48.439",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913269,1775501448448,-500.0,0.00012384,2,"2026-04-06T18:50:48.448",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913270,1775501448457,-254.41849012,0.00012384,2,"2026-04-06T18:50:48.457",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913271,1775501448470,-245.58150988,0.00012384,2,"2026-04-06T18:50:48.470",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913272,1775501448479,-500.0,0.00012384,2,"2026-04-06T18:50:48.479",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913273,1775501448487,-557.39028559,0.00012384,2,"2026-04-06T18:50:48.487",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913274,1775501448507,-41.37459621,0.00012384,2,"2026-04-06T18:50:48.507",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913275,1775501448516,-379.30469377,0.00012384,2,"2026-04-06T18:50:48.516",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913276,1775501448527,-120.69530623,0.00012384,2,"2026-04-06T18:50:48.527",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913277,1775501448538,-215.12400077,0.00012384,2,"2026-04-06T18:50:48.538",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913278,1775501449777,-284.87599923,0.00012384,2,"2026-04-06T18:50:49.777",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913279,1775501449793,-500.0,0.00012384,2,"2026-04-06T18:50:49.793",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913280,1775501449802,-500.0,0.00012384,2,"2026-04-06T18:50:49.802",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913282,1775501449812,-500.0,0.00012384,2,"2026-04-06T18:50:49.812",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913284,1775501449822,-4519.25339268,0.00012937,2,"2026-04-06T18:50:49.822",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913285,1775501450164,-594.32531228,0.00012937,2,"2026-04-06T18:50:50.164",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913286,1775501450175,-550.010674,0.00012937,2,"2026-04-06T18:50:50.175",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913290,1775501547295,217.67,6.584e-05,2,"2026-04-06T18:52:27.295",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913291,1775501547496,217.67,6.931e-05,2,"2026-04-06T18:52:27.496",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913292,1775501547702,217.67,7.277e-05,2,"2026-04-06T18:52:27.702",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913293,1775501548142,217.67,7.624e-05,2,"2026-04-06T18:52:28.142",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913294,1775501548358,217.67,7.97e-05,2,"2026-04-06T18:52:28.358",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913295,1775501548589,217.67,8.317e-05,2,"2026-04-06T18:52:28.589",0.0004672,98.71,0.991700629549291,5813434311.945485]
[419913299,1775502438416,-217.67,8.664e-05,2,"2026-04-06T19:07:18.416",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913300,1775502438438,-177.3948182,9.01e-05,2,"2026-04-06T19:07:18.438",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913301,1775502481539,394.46,0.0001,3,"2026-04-06T19:08:01.539",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913302,1775502545127,-40.2751818,9.01e-05,2,"2026-04-06T19:09:05.127",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913303,1775502545150,-217.67,9.357e-05,2,"2026-04-06T19:09:05.150",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913304,1775502545173,-211.30186859,9.53e-05,2,"2026-04-06T19:09:05.173",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913305,1775502545197,-250.0,9.53e-05,2,"2026-04-06T19:09:05.197",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913306,1775502545220,-217.67,9.703e-05,2,"2026-04-06T19:09:05.220",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913307,1775502545243,-217.67,0.0001005,2,"2026-04-06T19:09:05.243",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913308,1775502564125,-217.67,0.00010396,2,"2026-04-06T19:09:24.125",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913309,1775502564147,-1876.0,0.000106,5,"2026-04-06T19:09:24.147",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913310,1775502564170,-217.67,0.00010743,2,"2026-04-06T19:09:24.170",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913311,1775502590640,329.85782796,0.0001,2,"2026-04-06T19:09:50.640",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913312,1775502590660,455.20384671,0.0001,2,"2026-04-06T19:09:50.660",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913323,1775502632301,-1160.19048074,0.0001,2,"2026-04-06T19:10:32.301",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913324,1775502632312,-777.16139027,0.0001,2,"2026-04-06T19:10:32.312",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913325,1775502632323,-3212.48832637,0.0001,2,"2026-04-06T19:10:32.323",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913326,1775502632333,-34453.34981451,0.000107,2,"2026-04-06T19:10:32.333",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913327,1775502632344,-600.0,0.00011,2,"2026-04-06T19:10:32.344",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913328,1775502632354,-600.0,0.00011,2,"2026-04-06T19:10:32.354",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913329,1775502632364,-235.11509952,0.00011,2,"2026-04-06T19:10:32.364",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913330,1775502632374,-217.67,0.00011089,2,"2026-04-06T19:10:32.374",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913331,1775502632384,-150.0,0.000112,2,"2026-04-06T19:10:32.384",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913332,1775502632394,-1269.59,0.00011201,2,"2026-04-06T19:10:32.394",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913333,1775502632404,-500.0,0.0001126,2,"2026-04-06T19:10:32.404",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913334,1775502632415,-217.67,0.00011436,2,"2026-04-06T19:10:32.415",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913335,1775502632425,-1351.02,0.00011503,2,"2026-04-06T19:10:32.425",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913336,1775502632973,-1200.0,0.00011506,2,"2026-04-06T19:10:32.973",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913337,1775502632983,-3097.55,0.00011507,2,"2026-04-06T19:10:32.983",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913338,1775502632992,-217.67,0.00011782,2,"2026-04-06T19:10:32.992",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913339,1775502633002,-200.0,0.000118,4,"2026-04-06T19:10:33.002",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913340,1775502633012,-300.0,0.00011899,2,"2026-04-06T19:10:33.012",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913341,1775502633022,-400.0,0.000119,4,"2026-04-06T19:10:33.022",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913342,1775502633031,-151.58,0.0001199,2,"2026-04-06T19:10:33.031",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913343,1775502633040,-300.0,0.00012127,2,"2026-04-06T19:10:33.040",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913344,1775502633050,-300.0,0.00012127,2,"2026-04-06T19:10:33.050",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913345,1775502633059,-217.67,0.00012129,2,"2026-04-06T19:10:33.059",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913346,1775502633069,-150.0,0.00012183,2,"2026-04-06T19:10:33.069",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913347,1775502633078,-500.0,0.00012184,2,"2026-04-06T19:10:33.078",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913348,1775502633088,-500.0,0.00012184,2,"2026-04-06T19:10:33.088",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913349,1775502633097,-500.0,0.00012184,2,"2026-04-06T19:10:33.097",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913350,1775502633107,-535.53427282,0.00012184,2,"2026-04-06T19:10:33.107",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913351,1775502633116,-500.0,0.00012184,2,"2026-04-06T19:10:33.116",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913352,1775502633126,-500.0,0.00012184,2,"2026-04-06T19:10:33.126",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913353,1775502633136,-500.0,0.00012184,2,"2026-04-06T19:10:33.136",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913354,1775502633145,-500.0,0.00012184,2,"2026-04-06T19:10:33.145",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913355,1775502633155,-500.0,0.00012184,2,"2026-04-06T19:10:33.155",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913356,1775502633165,-500.0,0.00012184,2,"2026-04-06T19:10:33.165",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913357,1775502633174,-500.0,0.00012184,2,"2026-04-06T19:10:33.174",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913358,1775502633184,-500.0,0.00012184,2,"2026-04-06T19:10:33.184",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913359,1775502633194,-500.0,0.00012184,2,"2026-04-06T19:10:33.194",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913360,1775502633203,-416.00606864,0.00012184,2,"2026-04-06T19:10:33.203",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913361,1775502633212,-500.0,0.00012184,2,"2026-04-06T19:10:33.212",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913362,1775502633222,-394213.3335,0.00012185,2,"2026-04-06T19:10:33.222",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913363,1775502633232,-1945.75507018,0.00012285,2,"2026-04-06T19:10:33.232",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913364,1775502633242,-202.74253669,0.0001229,2,"2026-04-06T19:10:33.242",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913365,1775502633252,-121038.01945255,0.000123,2,"2026-04-06T19:10:33.252",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913366,1775502633264,-47421.90532461,0.000123,2,"2026-04-06T19:10:33.264",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913367,1775502633318,-410.6584033,0.000123,2,"2026-04-06T19:10:33.318",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913373,1775502638210,-450.0,0.00012185,2,"2026-04-06T19:10:38.210",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913374,1775502638222,-1410.84365677,0.00012185,2,"2026-04-06T19:10:38.222",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913375,1775502638263,-259.25119958,0.00012185,2,"2026-04-06T19:10:38.263",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913440,1775502640291,-13693.42215182,0.00012185,2,"2026-04-06T19:10:40.291",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913441,1775502640301,-1331129.41681954,0.000123,2,"2026-04-06T19:10:40.301",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913442,1775502640311,-388.44890134,0.00012384,2,"2026-04-06T19:10:40.311",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913443,1775502640321,-500.0,0.00012384,2,"2026-04-06T19:10:40.321",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913444,1775502640330,-500.0,0.00012384,2,"2026-04-06T19:10:40.330",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913445,1775502640340,-245.00651277,0.00012384,2,"2026-04-06T19:10:40.340",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913446,1775502640349,-289.0110987,0.00012384,2,"2026-04-06T19:10:40.349",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913447,1775502640359,-500.0,0.00012384,2,"2026-04-06T19:10:40.359",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913448,1775502640369,-470.05255821,0.00012384,2,"2026-04-06T19:10:40.369",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913449,1775502640379,-351.28083019,0.00012384,2,"2026-04-06T19:10:40.379",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913450,1775502640388,-500.0,0.00012384,2,"2026-04-06T19:10:40.388",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913451,1775502640398,-412.09175039,0.00012384,2,"2026-04-06T19:10:40.398",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913452,1775502640407,-500.0,0.00012384,2,"2026-04-06T19:10:40.407",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913453,1775502640416,-500.0,0.00012384,2,"2026-04-06T19:10:40.416",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913454,1775502640426,-500.0,0.00012384,2,"2026-04-06T19:10:40.426",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913455,1775502640435,-500.0,0.00012384,2,"2026-04-06T19:10:40.435",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913456,1775502640445,-500.0,0.00012384,2,"2026-04-06T19:10:40.445",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913457,1775502640455,-500.0,0.00012384,2,"2026-04-06T19:10:40.455",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913458,1775502640464,-500.0,0.00012384,2,"2026-04-06T19:10:40.464",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913459,1775502640474,-500.0,0.00012384,2,"2026-04-06T19:10:40.474",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913460,1775502640484,-500.0,0.00012384,2,"2026-04-06T19:10:40.484",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913461,1775502640493,-500.0,0.00012384,2,"2026-04-06T19:10:40.493",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913462,1775502640502,-98674.7795,0.00012385,2,"2026-04-06T19:10:40.502",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913463,1775502640512,-500.0,0.00012473,2,"2026-04-06T19:10:40.512",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913464,1775502640521,-500.0,0.00012473,2,"2026-04-06T19:10:40.521",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913465,1775502640530,-500.0,0.00012473,2,"2026-04-06T19:10:40.530",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913466,1775502640539,-500.0,0.00012473,2,"2026-04-06T19:10:40.539",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913467,1775502640548,-217.67,0.00012476,2,"2026-04-06T19:10:40.548",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913468,1775502640558,-1240.41933555,0.00012484,3,"2026-04-06T19:10:40.558",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913469,1775502640567,-155.23084572,0.000125,2,"2026-04-06T19:10:40.567",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913470,1775502640577,-15813.51700812,0.00012598,2,"2026-04-06T19:10:40.577",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913471,1775502640586,-167.5383,0.000126,2,"2026-04-06T19:10:40.586",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913472,1775502640595,-1680.0,0.00012656,2,"2026-04-06T19:10:40.595",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913473,1775502640605,-217.67,0.00012822,2,"2026-04-06T19:10:40.605",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913474,1775502640614,-500.0,0.0001292,2,"2026-04-06T19:10:40.614",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913475,1775502640624,-151.0,0.00012937,2,"2026-04-06T19:10:40.624",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913476,1775502640633,-151.0,0.00012937,2,"2026-04-06T19:10:40.633",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913477,1775502640642,-250.0,0.00013,2,"2026-04-06T19:10:40.642",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913478,1775502640652,-58038.76756829,0.00013,7,"2026-04-06T19:10:40.652",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913479,1775502640661,-501.0,0.000131,2,"2026-04-06T19:10:40.661",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913480,1775502640670,-217.67,0.00013169,2,"2026-04-06T19:10:40.670",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913481,1775502640680,-255.0,0.00013267,2,"2026-04-06T19:10:40.680",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913482,1775502640690,-2490.0,0.0001357,5,"2026-04-06T19:10:40.690",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913483,1775502640699,-155.23084569,0.00013633,2,"2026-04-06T19:10:40.699",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913484,1775502640708,-500.0,0.00013698,2,"2026-04-06T19:10:40.708",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913485,1775502640718,-507.01970036,0.00013698,2,"2026-04-06T19:10:40.718",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913486,1775502640727,-500.0,0.00013698,2,"2026-04-06T19:10:40.727",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913487,1775502640736,-500.0,0.00013698,2,"2026-04-06T19:10:40.736",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913488,1775502640746,-500.0,0.00013698,2,"2026-04-06T19:10:40.746",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913489,1775502640756,-500.0,0.00013698,2,"2026-04-06T19:10:40.756",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913490,1775502640765,-500.0,0.00013698,2,"2026-04-06T19:10:40.765",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913491,1775502640780,-500.0,0.00013698,2,"2026-04-06T19:10:40.780",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913492,1775502640790,-500.0,0.00013698,2,"2026-04-06T19:10:40.790",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913493,1775502640799,-500.0,0.00013698,2,"2026-04-06T19:10:40.799",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913494,1775502640809,-607.43953795,0.00013698,2,"2026-04-06T19:10:40.809",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913495,1775502640819,-500.0,0.00013698,2,"2026-04-06T19:10:40.819",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913496,1775502640829,-500.0,0.00013698,2,"2026-04-06T19:10:40.829",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913497,1775502640838,-500.0,0.00013698,2,"2026-04-06T19:10:40.838",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913498,1775502640848,-500.0,0.00013698,2,"2026-04-06T19:10:40.848",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913499,1775502640858,-500.0,0.00013698,2,"2026-04-06T19:10:40.858",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913500,1775502640868,-500.0,0.00013698,2,"2026-04-06T19:10:40.868",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913501,1775502640877,-500.0,0.00013698,2,"2026-04-06T19:10:40.877",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913502,1775502640887,-500.0,0.00013698,2,"2026-04-06T19:10:40.887",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913503,1775502640899,-500.0,0.00013698,2,"2026-04-06T19:10:40.899",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913504,1775502640909,-500.0,0.00013698,2,"2026-04-06T19:10:40.909",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913505,1775502640918,-500.0,0.00013698,2,"2026-04-06T19:10:40.918",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913506,1775502640929,-500.0,0.00013698,2,"2026-04-06T19:10:40.929",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913507,1775502640939,-500.0,0.00013698,2,"2026-04-06T19:10:40.939",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913508,1775502640949,-500.0,0.00013698,2,"2026-04-06T19:10:40.949",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913509,1775502640959,-500.0,0.00013698,2,"2026-04-06T19:10:40.959",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913510,1775502640969,-500.0,0.00013698,2,"2026-04-06T19:10:40.969",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913511,1775502640979,-500.0,0.00013698,2,"2026-04-06T19:10:40.979",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913512,1775502640989,-508.61892667,0.00013698,2,"2026-04-06T19:10:40.989",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913513,1775502640998,-500.0,0.00013698,2,"2026-04-06T19:10:40.998",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913514,1775502641009,-500.0,0.00013698,2,"2026-04-06T19:10:41.009",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913515,1775502641019,-500.0,0.00013698,2,"2026-04-06T19:10:41.019",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913516,1775502641029,-500.0,0.00013698,2,"2026-04-06T19:10:41.029",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913517,1775502641038,-500.0,0.00013698,2,"2026-04-06T19:10:41.038",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913518,1775502641048,-500.0,0.00013698,2,"2026-04-06T19:10:41.048",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913519,1775502641058,-500.0,0.00013698,2,"2026-04-06T19:10:41.058",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913520,1775502641068,-597.32595487,0.00013698,2,"2026-04-06T19:10:41.068",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913521,1775502641079,-500.0,0.00013698,2,"2026-04-06T19:10:41.079",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913522,1775502641089,-500.0,0.00013698,2,"2026-04-06T19:10:41.089",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913523,1775502641099,-500.0,0.00013698,2,"2026-04-06T19:10:41.099",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913524,1775502641109,-500.0,0.00013698,2,"2026-04-06T19:10:41.109",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913525,1775502641119,-500.0,0.00013698,2,"2026-04-06T19:10:41.119",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913526,1775502641129,-500.0,0.00013698,2,"2026-04-06T19:10:41.129",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913527,1775502641138,-500.0,0.00013698,2,"2026-04-06T19:10:41.138",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913528,1775502641148,-500.0,0.00013698,2,"2026-04-06T19:10:41.148",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913529,1775502641158,-500.0,0.00013698,2,"2026-04-06T19:10:41.158",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913530,1775502641167,-500.0,0.00013698,2,"2026-04-06T19:10:41.167",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913531,1775502641177,-500.0,0.00013698,2,"2026-04-06T19:10:41.177",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913532,1775502641187,-500.0,0.00013698,2,"2026-04-06T19:10:41.187",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913533,1775502641196,-500.0,0.00013698,2,"2026-04-06T19:10:41.196",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913534,1775502641206,-500.0,0.00013698,2,"2026-04-06T19:10:41.206",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913535,1775502641215,-503.57594394,0.00013698,2,"2026-04-06T19:10:41.215",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913536,1775502641225,-500.0,0.00013698,2,"2026-04-06T19:10:41.225",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913537,1775502641235,-500.0,0.00013698,2,"2026-04-06T19:10:41.235",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913538,1775502641244,-500.0,0.00013698,2,"2026-04-06T19:10:41.244",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913539,1775502641254,-500.0,0.00013698,2,"2026-04-06T19:10:41.254",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913540,1775502641264,-500.0,0.00013698,2,"2026-04-06T19:10:41.264",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913541,1775502641274,-500.0,0.00013698,2,"2026-04-06T19:10:41.274",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913542,1775502641285,-500.0,0.00013698,2,"2026-04-06T19:10:41.285",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913543,1775502641295,-500.0,0.00013698,2,"2026-04-06T19:10:41.295",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913544,1775502641304,-500.0,0.00013698,2,"2026-04-06T19:10:41.304",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913545,1775502641314,-228.92,0.00013698,2,"2026-04-06T19:10:41.314",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913546,1775502641323,-500.0,0.00013698,2,"2026-04-06T19:10:41.323",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913547,1775502641333,-500.0,0.00013698,2,"2026-04-06T19:10:41.333",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913548,1775502641342,-500.0,0.00013698,2,"2026-04-06T19:10:41.342",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913549,1775502641352,-500.0,0.00013698,2,"2026-04-06T19:10:41.352",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913550,1775502641361,-500.0,0.00013698,2,"2026-04-06T19:10:41.361",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913551,1775502641370,-500.0,0.00013698,2,"2026-04-06T19:10:41.370",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913552,1775502641380,-500.0,0.00013698,2,"2026-04-06T19:10:41.380",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913553,1775502641389,-186.12488173,0.00013698,2,"2026-04-06T19:10:41.389",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913554,1775502641399,-500.0,0.00013698,2,"2026-04-06T19:10:41.399",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913555,1775502641408,-500.0,0.00013698,2,"2026-04-06T19:10:41.408",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913556,1775502641418,-500.0,0.00013698,2,"2026-04-06T19:10:41.418",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913557,1775502641427,-334.02643621,0.00013698,2,"2026-04-06T19:10:41.427",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913558,1775502641437,-500.0,0.00013698,2,"2026-04-06T19:10:41.437",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913559,1775502641447,-500.0,0.00013698,2,"2026-04-06T19:10:41.447",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913560,1775502641456,-500.0,0.00013698,2,"2026-04-06T19:10:41.456",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913561,1775502641466,-500.0,0.00013698,2,"2026-04-06T19:10:41.466",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913562,1775502641475,-500.0,0.00013698,2,"2026-04-06T19:10:41.475",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913563,1775502641485,-500.0,0.00013698,2,"2026-04-06T19:10:41.485",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913564,1775502641494,-500.0,0.00013698,2,"2026-04-06T19:10:41.494",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913565,1775502641504,-500.0,0.00013698,2,"2026-04-06T19:10:41.504",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913566,1775502641513,-500.0,0.00013698,2,"2026-04-06T19:10:41.513",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913567,1775502641527,-500.0,0.00013698,2,"2026-04-06T19:10:41.527",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913568,1775502641536,-500.0,0.00013698,2,"2026-04-06T19:10:41.536",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913569,1775502641546,-500.0,0.00013698,2,"2026-04-06T19:10:41.546",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913570,1775502641555,-609.59532014,0.00013698,2,"2026-04-06T19:10:41.555",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913571,1775502641564,-200.0,0.00013699,2,"2026-04-06T19:10:41.564",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913572,1775502641574,-300.07653887,0.00013699,2,"2026-04-06T19:10:41.574",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913573,1775502641584,-500.0,0.00013699,2,"2026-04-06T19:10:41.584",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913574,1775502641593,-155.50014246,0.00013727,2,"2026-04-06T19:10:41.593",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913575,1775502641603,-187.1272,0.000139,2,"2026-04-06T19:10:41.603",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913576,1775502641612,-700.0,0.000139,5,"2026-04-06T19:10:41.612",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913577,1775502641622,-2351.0,0.00013922,2,"2026-04-06T19:10:41.622",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913578,1775502641631,-9226.92944521,0.00013956,2,"2026-04-06T19:10:41.631",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913579,1775502641641,-1100.0,0.00014082,2,"2026-04-06T19:10:41.641",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913580,1775502641651,-2500.0,0.00014082,2,"2026-04-06T19:10:41.651",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913581,1775502641660,-501.0,0.00014114,2,"2026-04-06T19:10:41.660",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913582,1775502641671,-6021.0,0.00014177,2,"2026-04-06T19:10:41.671",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913583,1775502641681,-415.0,0.00014177,2,"2026-04-06T19:10:41.681",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913584,1775502641691,-500.0,0.00014269,2,"2026-04-06T19:10:41.691",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913585,1775502641701,-500.0,0.00014269,2,"2026-04-06T19:10:41.701",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913586,1775502641711,-500.0,0.0001427,2,"2026-04-06T19:10:41.711",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913587,1775502641720,-500.0,0.0001427,2,"2026-04-06T19:10:41.720",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913588,1775502641730,-500.0,0.0001427,2,"2026-04-06T19:10:41.730",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913589,1775502641740,-500.0,0.0001427,2,"2026-04-06T19:10:41.740",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913590,1775502641749,-500.0,0.0001427,2,"2026-04-06T19:10:41.749",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913591,1775502641759,-500.0,0.0001427,2,"2026-04-06T19:10:41.759",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913592,1775502641769,-629.61248699,0.0001427,2,"2026-04-06T19:10:41.769",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913593,1775502641779,-500.0,0.0001427,2,"2026-04-06T19:10:41.779",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913594,1775502641788,-500.0,0.0001427,2,"2026-04-06T19:10:41.788",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913595,1775502641798,-500.0,0.0001427,2,"2026-04-06T19:10:41.798",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913596,1775502641808,-500.0,0.0001427,2,"2026-04-06T19:10:41.808",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913597,1775502641818,-500.0,0.0001427,2,"2026-04-06T19:10:41.818",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913598,1775502641828,-256.00425953,0.0001427,2,"2026-04-06T19:10:41.828",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913599,1775502641838,-500.0,0.0001427,2,"2026-04-06T19:10:41.838",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913600,1775502641847,-500.0,0.0001427,2,"2026-04-06T19:10:41.847",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913601,1775502641857,-500.0,0.0001427,2,"2026-04-06T19:10:41.857",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913602,1775502641867,-348.586408,0.0001427,2,"2026-04-06T19:10:41.867",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913603,1775502641877,-500.0,0.0001427,2,"2026-04-06T19:10:41.877",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913604,1775502641887,-500.0,0.0001427,2,"2026-04-06T19:10:41.887",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913605,1775502641897,-500.0,0.0001427,2,"2026-04-06T19:10:41.897",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913606,1775502641907,-500.0,0.0001427,2,"2026-04-06T19:10:41.907",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913607,1775502641916,-500.0,0.0001427,2,"2026-04-06T19:10:41.916",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913608,1775502641926,-500.0,0.0001427,2,"2026-04-06T19:10:41.926",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913609,1775502641936,-500.0,0.0001427,2,"2026-04-06T19:10:41.936",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913610,1775502641956,-500.0,0.0001427,2,"2026-04-06T19:10:41.956",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913611,1775502641967,-500.0,0.0001427,2,"2026-04-06T19:10:41.967",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913612,1775502641977,-500.0,0.0001427,2,"2026-04-06T19:10:41.977",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913613,1775502641987,-469.05755082,0.0001427,2,"2026-04-06T19:10:41.987",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913614,1775502641998,-500.0,0.0001427,2,"2026-04-06T19:10:41.998",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913615,1775502642008,-500.0,0.0001427,2,"2026-04-06T19:10:42.008",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913616,1775502642018,-500.0,0.0001427,2,"2026-04-06T19:10:42.018",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913617,1775502642027,-500.0,0.0001427,2,"2026-04-06T19:10:42.027",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913618,1775502642037,-500.0,0.0001427,2,"2026-04-06T19:10:42.037",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913619,1775502642047,-500.0,0.0001427,2,"2026-04-06T19:10:42.047",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913620,1775502642057,-500.0,0.00014338,2,"2026-04-06T19:10:42.057",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913621,1775502642067,-500.0,0.00014338,2,"2026-04-06T19:10:42.067",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913622,1775502642077,-9226.92944521,0.00014344,2,"2026-04-06T19:10:42.077",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913623,1775502642087,-150.0,0.00014375,2,"2026-04-06T19:10:42.087",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913624,1775502642098,-150.0,0.00014375,2,"2026-04-06T19:10:42.098",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913625,1775502642108,-150.0,0.00014375,2,"2026-04-06T19:10:42.108",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913626,1775502642117,-150.0,0.00014375,2,"2026-04-06T19:10:42.117",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913627,1775502642128,-150.0,0.00014375,2,"2026-04-06T19:10:42.128",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913628,1775502642137,-150.0,0.00014375,2,"2026-04-06T19:10:42.137",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913629,1775502642147,-433.0,0.00014449,2,"2026-04-06T19:10:42.147",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913630,1775502642157,-259.532,0.0001451,2,"2026-04-06T19:10:42.157",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913631,1775502642167,-150.0,0.0001451,2,"2026-04-06T19:10:42.167",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913632,1775502642178,-150.0,0.0001451,2,"2026-04-06T19:10:42.178",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913633,1775502642188,-151.0,0.0001451,2,"2026-04-06T19:10:42.188",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913634,1775502642197,-240.284,0.0001451,2,"2026-04-06T19:10:42.197",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913635,1775502642207,-1347.0,0.0001451,2,"2026-04-06T19:10:42.207",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913636,1775502642217,-622.0,0.0001451,2,"2026-04-06T19:10:42.217",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913637,1775502642226,-3523.0,0.0001451,2,"2026-04-06T19:10:42.226",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913638,1775502642236,-150.0,0.0001451,2,"2026-04-06T19:10:42.236",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913639,1775502642246,-925.0,0.0001451,2,"2026-04-06T19:10:42.246",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913640,1775502642256,-1221.85,0.0001451,2,"2026-04-06T19:10:42.256",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913641,1775502642265,-160.0,0.00014512,2,"2026-04-06T19:10:42.265",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913642,1775502642276,-160.0,0.00014512,2,"2026-04-06T19:10:42.276",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913643,1775502642287,-500.0,0.00014521,2,"2026-04-06T19:10:42.287",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913644,1775502642296,-250.33567312,0.00014653,2,"2026-04-06T19:10:42.296",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913645,1775502642306,-9226.92944521,0.00014733,2,"2026-04-06T19:10:42.306",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913646,1775502642316,-155.23084569,0.00014767,2,"2026-04-06T19:10:42.316",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913647,1775502642326,-250.0,0.00014795,2,"2026-04-06T19:10:42.326",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913648,1775502642336,-300.0,0.00015,2,"2026-04-06T19:10:42.336",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913649,1775502642346,-578.20924308,0.0001504,2,"2026-04-06T19:10:42.346",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913650,1775502642355,-500.0,0.0001504,2,"2026-04-06T19:10:42.355",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913651,1775502642365,-1377.42282659,0.0001504,2,"2026-04-06T19:10:42.365",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913652,1775502642375,-500.0,0.0001504,2,"2026-04-06T19:10:42.375",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913653,1775502642385,-200.0,0.0001504,2,"2026-04-06T19:10:42.385",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913654,1775502642395,-695.39793187,0.0001504,2,"2026-04-06T19:10:42.395",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913655,1775502642404,-500.0,0.0001504,2,"2026-04-06T19:10:42.404",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913656,1775502642414,-500.0,0.0001504,2,"2026-04-06T19:10:42.414",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913657,1775502642424,-500.0,0.0001504,2,"2026-04-06T19:10:42.424",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913658,1775502642433,-500.0,0.0001504,2,"2026-04-06T19:10:42.433",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913659,1775502642442,-500.0,0.0001504,2,"2026-04-06T19:10:42.442",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913660,1775502642452,-500.0,0.0001504,2,"2026-04-06T19:10:42.452",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913661,1775502642462,-500.0,0.0001504,2,"2026-04-06T19:10:42.462",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913667,1775502642985,-500.0,0.0001504,2,"2026-04-06T19:10:42.985",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913668,1775502642996,-572.42572171,0.0001504,2,"2026-04-06T19:10:42.996",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913669,1775502643005,-398.03373912,0.0001504,2,"2026-04-06T19:10:43.005",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913670,1775502643015,-174.61919141,0.0001504,2,"2026-04-06T19:10:43.015",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913671,1775502643025,-500.0,0.00015058,2,"2026-04-06T19:10:43.025",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913672,1775502643036,-2000.0,0.00015058,2,"2026-04-06T19:10:43.036",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913673,1775502643046,-390.61,0.00015068,2,"2026-04-06T19:10:43.046",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913674,1775502643056,-9226.92944521,0.00015122,2,"2026-04-06T19:10:43.056",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913675,1775502643066,-501.0,0.00015127,3,"2026-04-06T19:10:43.066",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913676,1775502643076,-500.0,0.00015159,2,"2026-04-06T19:10:43.076",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913677,1775502643086,-150.0,0.00015174,2,"2026-04-06T19:10:43.086",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913678,1775502643096,-209.0065,0.000152,2,"2026-04-06T19:10:43.096",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913679,1775502643105,-332.244979,0.00015201,7,"2026-04-06T19:10:43.105",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913680,1775502643114,-257.74156,0.00015201,7,"2026-04-06T19:10:43.114",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913681,1775502643124,-220.086516,0.00015201,7,"2026-04-06T19:10:43.124",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913682,1775502643135,-170.733783,0.00015201,7,"2026-04-06T19:10:43.135",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913683,1775502643144,-802.0,0.00015269,2,"2026-04-06T19:10:43.144",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913684,1775502643154,-1216.0,0.00015269,2,"2026-04-06T19:10:43.154",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913685,1775502643164,-3292.0,0.00015314,2,"2026-04-06T19:10:43.164",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913686,1775502643174,-484.0,0.0001536,2,"2026-04-06T19:10:43.174",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913687,1775502643185,-257.37847219,0.00015362,2,"2026-04-06T19:10:43.185",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913688,1775502643195,-442.74827986,0.00015362,2,"2026-04-06T19:10:43.195",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913689,1775502643205,-350.0,0.00015366,2,"2026-04-06T19:10:43.205",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913690,1775502643214,-484.0,0.00015367,2,"2026-04-06T19:10:43.214",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913691,1775502643224,-184.713792,0.00015368,7,"2026-04-06T19:10:43.224",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913692,1775502643234,-900.0,0.000154,5,"2026-04-06T19:10:43.234",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913693,1775502643244,-350.0,0.00015419,2,"2026-04-06T19:10:43.244",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913694,1775502643254,-1100.0,0.00015452,2,"2026-04-06T19:10:43.254",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913695,1775502643264,-2500.0,0.00015452,2,"2026-04-06T19:10:43.264",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913696,1775502643274,-1200.0,0.000155,5,"2026-04-06T19:10:43.274",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913697,1775502643284,-500.0,0.0001551,2,"2026-04-06T19:10:43.284",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913698,1775502643294,-500.0,0.0001551,2,"2026-04-06T19:10:43.294",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913699,1775502643304,-9226.92944521,0.00015511,2,"2026-04-06T19:10:43.304",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913700,1775502643313,-160.38617764,0.00015534,2,"2026-04-06T19:10:43.313",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913701,1775502643323,-1428.38747117,0.00015588,2,"2026-04-06T19:10:43.323",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913702,1775502643334,-200.0,0.00015588,2,"2026-04-06T19:10:43.334",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913703,1775502643343,-181.08010149,0.00015588,2,"2026-04-06T19:10:43.343",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913704,1775502643353,-200.0,0.000156,5,"2026-04-06T19:10:43.353",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913705,1775502643363,-2000.0,0.000156,2,"2026-04-06T19:10:43.363",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913706,1775502643373,-151.0,0.00015641,2,"2026-04-06T19:10:43.373",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913707,1775502643382,-1269.59,0.00015682,2,"2026-04-06T19:10:43.382",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913708,1775502643392,-553.47,0.00015684,2,"2026-04-06T19:10:43.392",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913709,1775502643401,-2681.04,0.00015684,2,"2026-04-06T19:10:43.401",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913710,1775502643411,-200.0,0.000157,5,"2026-04-06T19:10:43.411",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913711,1775502643420,-736.0,0.00015728,2,"2026-04-06T19:10:43.420",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913712,1775502643430,-484.0,0.00015729,2,"2026-04-06T19:10:43.430",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913713,1775502643440,-150.0,0.00015729,2,"2026-04-06T19:10:43.440",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913714,1775502643450,-1000.0,0.0001573,2,"2026-04-06T19:10:43.450",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913715,1775502643459,-249.0,0.00015732,2,"2026-04-06T19:10:43.459",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913716,1775502643469,-162.0,0.00015749,2,"2026-04-06T19:10:43.469",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913717,1775502643479,-150.0,0.00015765,2,"2026-04-06T19:10:43.479",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913718,1775502643488,-218.0,0.00015769,2,"2026-04-06T19:10:43.488",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913719,1775502643498,-500.0,0.00015775,2,"2026-04-06T19:10:43.498",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913720,1775502643508,-630.70865542,0.00015775,2,"2026-04-06T19:10:43.508",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913721,1775502643518,-200.0,0.000158,5,"2026-04-06T19:10:43.518",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913722,1775502643527,-162.0,0.00015821,2,"2026-04-06T19:10:43.527",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913723,1775502643537,-500.0,0.00015838,2,"2026-04-06T19:10:43.537",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913724,1775502643546,-2000.0,0.0001584,2,"2026-04-06T19:10:43.546",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913725,1775502643556,-2000.0,0.0001584,2,"2026-04-06T19:10:43.556",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913726,1775502643565,-2000.0,0.0001584,2,"2026-04-06T19:10:43.565",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913727,1775502643576,-500.0,0.00015872,2,"2026-04-06T19:10:43.576",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913729,1775502643585,-200.0,0.00015872,2,"2026-04-06T19:10:43.585",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913731,1775502643594,-2706.012,0.00015874,2,"2026-04-06T19:10:43.594",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913732,1775502643604,-164.026,0.00015874,2,"2026-04-06T19:10:43.604",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913733,1775502643614,-249.0,0.00015875,2,"2026-04-06T19:10:43.614",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913734,1775502643623,-822.39024305,0.0001588,2,"2026-04-06T19:10:43.623",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913735,1775502643633,-200.0787906,0.0001588,2,"2026-04-06T19:10:43.633",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913736,1775502643642,-822.39024303,0.0001589,2,"2026-04-06T19:10:43.642",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913737,1775502643652,-500.0,0.0001589,2,"2026-04-06T19:10:43.652",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913738,1775502643662,-500.0,0.0001589,2,"2026-04-06T19:10:43.662",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913739,1775502643671,-500.0,0.0001589,2,"2026-04-06T19:10:43.671",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913740,1775502643681,-500.0,0.0001589,2,"2026-04-06T19:10:43.681",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913741,1775502643691,-500.0,0.0001589,2,"2026-04-06T19:10:43.691",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913742,1775502643700,-500.0,0.0001589,2,"2026-04-06T19:10:43.700",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913743,1775502643710,-500.0,0.0001589,2,"2026-04-06T19:10:43.710",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913744,1775502643719,-500.0,0.0001589,2,"2026-04-06T19:10:43.719",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913745,1775502643729,-2000.0,0.0001589,2,"2026-04-06T19:10:43.729",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913746,1775502643738,-25000.0,0.00015891,3,"2026-04-06T19:10:43.738",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913747,1775502643748,-500.0,0.00015899,2,"2026-04-06T19:10:43.748",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913748,1775502643757,-155.23084569,0.000159,2,"2026-04-06T19:10:43.757",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913749,1775502643766,-25000.0,0.000159,3,"2026-04-06T19:10:43.766",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913750,1775502643776,-9226.92944521,0.000159,2,"2026-04-06T19:10:43.776",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913751,1775502643785,-200.0,0.000159,5,"2026-04-06T19:10:43.785",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913752,1775502643795,-221.77992919,0.000159,2,"2026-04-06T19:10:43.795",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913753,1775502643805,-822.39024303,0.000159,2,"2026-04-06T19:10:43.805",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913754,1775502643814,-453.94719217,0.000159,2,"2026-04-06T19:10:43.814",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913755,1775502643824,-453.9471921,0.000159,2,"2026-04-06T19:10:43.824",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913756,1775502643833,-453.9471921,0.000159,2,"2026-04-06T19:10:43.833",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913757,1775502643842,-453.9471921,0.000159,2,"2026-04-06T19:10:43.842",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913758,1775502643852,-453.9471921,0.000159,2,"2026-04-06T19:10:43.852",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913759,1775502643861,-453.9471921,0.000159,2,"2026-04-06T19:10:43.861",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913760,1775502643870,-453.9471921,0.000159,2,"2026-04-06T19:10:43.870",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913761,1775502643880,-453.9471921,0.000159,2,"2026-04-06T19:10:43.880",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913762,1775502643889,-453.9471921,0.000159,2,"2026-04-06T19:10:43.889",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913763,1775502643898,-453.9471921,0.000159,2,"2026-04-06T19:10:43.898",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913764,1775502643908,-453.9471921,0.000159,2,"2026-04-06T19:10:43.908",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913765,1775502643918,-453.9471921,0.000159,2,"2026-04-06T19:10:43.918",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913766,1775502643927,-453.9471921,0.000159,2,"2026-04-06T19:10:43.927",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913767,1775502643937,-2164.0,0.000159,5,"2026-04-06T19:10:43.937",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913768,1775502643947,-2000.0,0.000159,2,"2026-04-06T19:10:43.947",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913769,1775502643956,-1000.0,0.00015906,2,"2026-04-06T19:10:43.956",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913770,1775502643966,-1000.0,0.00015913,2,"2026-04-06T19:10:43.966",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913771,1775502643975,-150.0,0.00015917,2,"2026-04-06T19:10:43.975",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913772,1775502643985,-350.0,0.00015926,2,"2026-04-06T19:10:43.985",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913773,1775502643995,-1000.0,0.00015938,2,"2026-04-06T19:10:43.995",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913774,1775502644005,-570.79309048,0.00015942,2,"2026-04-06T19:10:44.005",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913775,1775502644015,-1000.0,0.00015949,2,"2026-04-06T19:10:44.015",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913776,1775502644024,-1000.0,0.00015955,2,"2026-04-06T19:10:44.024",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913777,1775502644034,-1000.0,0.00015959,2,"2026-04-06T19:10:44.034",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913778,1775502644044,-287.42148692,0.0001596,2,"2026-04-06T19:10:44.044",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913779,1775502644053,-1000.0,0.00015965,2,"2026-04-06T19:10:44.053",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913780,1775502644062,-1000.0,0.00015965,2,"2026-04-06T19:10:44.062",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913781,1775502644072,-1000.0,0.00015965,2,"2026-04-06T19:10:44.072",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913782,1775502644081,-1000.0,0.00015965,2,"2026-04-06T19:10:44.081",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913783,1775502644091,-1000.0,0.00015965,2,"2026-04-06T19:10:44.091",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913784,1775502644101,-1000.0,0.00015965,2,"2026-04-06T19:10:44.101",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913785,1775502644111,-1000.0,0.00015965,2,"2026-04-06T19:10:44.111",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913786,1775502644121,-1000.0,0.00015965,2,"2026-04-06T19:10:44.121",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913787,1775502644130,-1000.0,0.00015965,2,"2026-04-06T19:10:44.130",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913788,1775502644140,-1000.0,0.00015965,2,"2026-04-06T19:10:44.140",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913789,1775502644149,-1000.0,0.00015965,2,"2026-04-06T19:10:44.149",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913790,1775502644159,-398.985,0.00015965,2,"2026-04-06T19:10:44.159",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913791,1775502644168,-500.0,0.00015973,2,"2026-04-06T19:10:44.168",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913792,1775502644177,-501.7767113,0.00015973,2,"2026-04-06T19:10:44.177",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913793,1775502644187,-500.25654321,0.00015973,2,"2026-04-06T19:10:44.187",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913794,1775502644196,-500.0,0.00015973,2,"2026-04-06T19:10:44.196",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913795,1775502644205,-500.0,0.00015973,2,"2026-04-06T19:10:44.205",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913796,1775502644214,-500.0,0.00015973,2,"2026-04-06T19:10:44.214",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913797,1775502644223,-500.0,0.00015973,2,"2026-04-06T19:10:44.223",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913798,1775502644232,-500.0,0.00015973,2,"2026-04-06T19:10:44.232",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913799,1775502644242,-500.0,0.00015973,2,"2026-04-06T19:10:44.242",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913800,1775502644251,-500.0,0.00015973,2,"2026-04-06T19:10:44.251",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913801,1775502644260,-556.68829625,0.00015973,2,"2026-04-06T19:10:44.260",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913802,1775502644269,-500.0,0.00015973,2,"2026-04-06T19:10:44.269",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913803,1775502644278,-286.46237648,0.00015973,2,"2026-04-06T19:10:44.278",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913804,1775502644287,-500.0,0.00015973,2,"2026-04-06T19:10:44.287",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913805,1775502644297,-500.90594274,0.00015973,2,"2026-04-06T19:10:44.297",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913806,1775502644306,-500.96410238,0.00015973,2,"2026-04-06T19:10:44.306",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913807,1775502644315,-501.64853068,0.00015973,2,"2026-04-06T19:10:44.315",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913808,1775502644324,-500.2985009,0.00015973,2,"2026-04-06T19:10:44.324",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913809,1775502644333,-283.53326646,0.00015973,2,"2026-04-06T19:10:44.333",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913810,1775502644342,-150.0,0.00015973,2,"2026-04-06T19:10:44.342",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913811,1775502644351,-150.00000001,0.00015973,2,"2026-04-06T19:10:44.351",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913812,1775502644360,-150.0,0.00015973,2,"2026-04-06T19:10:44.360",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913813,1775502644369,-500.0,0.00015973,2,"2026-04-06T19:10:44.369",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913814,1775502644378,-500.0,0.00015973,2,"2026-04-06T19:10:44.378",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913815,1775502644387,-500.51473043,0.00015973,2,"2026-04-06T19:10:44.387",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913816,1775502644397,-500.0,0.00015973,2,"2026-04-06T19:10:44.397",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913817,1775502644407,-500.0,0.00015973,2,"2026-04-06T19:10:44.407",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913818,1775502644416,-500.0,0.00015973,2,"2026-04-06T19:10:44.416",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913819,1775502644425,-500.0,0.00015973,2,"2026-04-06T19:10:44.425",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913820,1775502644435,-501.47117302,0.00015973,2,"2026-04-06T19:10:44.435",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913821,1775502644444,-502.32819122,0.00015973,2,"2026-04-06T19:10:44.444",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913822,1775502644453,-500.0,0.00015973,2,"2026-04-06T19:10:44.453",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913823,1775502644462,-500.0,0.00015973,2,"2026-04-06T19:10:44.462",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913824,1775502644471,-500.0,0.00015973,2,"2026-04-06T19:10:44.471",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913825,1775502644480,-337.84455229,0.00015973,2,"2026-04-06T19:10:44.480",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913826,1775502644490,-163.81595005,0.00015973,2,"2026-04-06T19:10:44.490",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913827,1775502644499,-429.76417009,0.00015973,2,"2026-04-06T19:10:44.499",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913828,1775502644509,-500.0,0.00015973,2,"2026-04-06T19:10:44.509",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913829,1775502644518,-500.0,0.00015973,2,"2026-04-06T19:10:44.518",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913830,1775502644527,-500.0,0.00015973,2,"2026-04-06T19:10:44.527",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913831,1775502644536,-474.500506,0.00015973,2,"2026-04-06T19:10:44.536",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913832,1775502644545,-500.0,0.00015973,2,"2026-04-06T19:10:44.545",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913833,1775502644554,-352.48557695,0.00015973,2,"2026-04-06T19:10:44.554",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913834,1775502644563,-503.55252603,0.00015973,2,"2026-04-06T19:10:44.563",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913835,1775502644572,-561.18350506,0.00015973,2,"2026-04-06T19:10:44.572",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913836,1775502644581,-500.0,0.00015973,2,"2026-04-06T19:10:44.581",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913837,1775502644590,-164.37135814,0.00015973,2,"2026-04-06T19:10:44.590",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913838,1775502644599,-500.0,0.00015973,2,"2026-04-06T19:10:44.599",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913839,1775502644608,-566.37,0.00015979,2,"2026-04-06T19:10:44.608",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913840,1775502644617,-500.0,0.00015979,2,"2026-04-06T19:10:44.617",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913841,1775502644626,-500.0,0.00015979,2,"2026-04-06T19:10:44.626",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913842,1775502644635,-360795.2881351,0.0001598,2,"2026-04-06T19:10:44.635",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913843,1775502644644,-3172.8749619,0.0001598,2,"2026-04-06T19:10:44.644",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913844,1775502644653,-1383.0618739,0.0001598,2,"2026-04-06T19:10:44.653",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913845,1775502644662,-292293.5508911,0.0001598,2,"2026-04-06T19:10:44.662",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913846,1775502644671,-1328.1504529,0.0001598,2,"2026-04-06T19:10:44.671",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913847,1775502644680,-1000.0,0.00015988,2,"2026-04-06T19:10:44.680",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913848,1775502644690,-1000.0,0.00015988,2,"2026-04-06T19:10:44.690",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913849,1775502644699,-1000.0,0.00015988,2,"2026-04-06T19:10:44.699",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913850,1775502644708,-1000.0,0.00015988,2,"2026-04-06T19:10:44.708",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913851,1775502644717,-1000.0,0.00015988,2,"2026-04-06T19:10:44.717",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913852,1775502644726,-1000.0,0.00015988,2,"2026-04-06T19:10:44.726",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913853,1775502644735,-1000.0,0.00015988,2,"2026-04-06T19:10:44.735",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913854,1775502644746,-266.452,0.00015988,2,"2026-04-06T19:10:44.746",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913855,1775502644755,-202.74253669,0.0001599,2,"2026-04-06T19:10:44.755",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913856,1775502644764,-202.74253669,0.0001599,2,"2026-04-06T19:10:44.764",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913857,1775502644773,-351.0,0.00015996,4,"2026-04-06T19:10:44.773",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913858,1775502644782,-661.30319743,0.00015996,4,"2026-04-06T19:10:44.782",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913859,1775502644791,-151.0,0.00015997,2,"2026-04-06T19:10:44.791",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913860,1775502644801,-151.0,0.00015997,2,"2026-04-06T19:10:44.801",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913861,1775502644810,-489.61287223,0.00015998,2,"2026-04-06T19:10:44.810",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913862,1775502644819,-500.0,0.00015998,2,"2026-04-06T19:10:44.819",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913863,1775502644828,-666.0,0.00015999,2,"2026-04-06T19:10:44.828",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913864,1775502644838,-666.0,0.00015999,2,"2026-04-06T19:10:44.838",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913865,1775502644847,-1062.52406751,0.00015999,5,"2026-04-06T19:10:44.847",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913866,1775502644856,-150.0,0.00015999,2,"2026-04-06T19:10:44.856",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913867,1775502644865,-500.0,0.00015999,2,"2026-04-06T19:10:44.865",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913868,1775502644874,-500.0,0.00015999,2,"2026-04-06T19:10:44.874",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913869,1775502644883,-500.0,0.00015999,2,"2026-04-06T19:10:44.883",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913870,1775502644893,-500.0,0.00015999,2,"2026-04-06T19:10:44.893",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913871,1775502644903,-163.75,0.00015999,2,"2026-04-06T19:10:44.903",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913872,1775502644912,-500.0,0.00015999,2,"2026-04-06T19:10:44.912",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913873,1775502644921,-500.0,0.00015999,2,"2026-04-06T19:10:44.921",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913874,1775502644931,-500.0,0.00015999,2,"2026-04-06T19:10:44.931",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913875,1775502644940,-500.0,0.00015999,2,"2026-04-06T19:10:44.940",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913876,1775502644949,-500.0,0.00015999,2,"2026-04-06T19:10:44.949",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913877,1775502644959,-500.0,0.00015999,2,"2026-04-06T19:10:44.959",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913878,1775502644967,-500.0,0.00015999,2,"2026-04-06T19:10:44.967",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913879,1775502644977,-500.0,0.00015999,2,"2026-04-06T19:10:44.977",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913880,1775502644986,-500.0,0.00015999,2,"2026-04-06T19:10:44.986",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913881,1775502644996,-500.0,0.00015999,2,"2026-04-06T19:10:44.996",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913882,1775502645005,-500.0,0.00015999,2,"2026-04-06T19:10:45.005",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913883,1775502645014,-500.0,0.00015999,2,"2026-04-06T19:10:45.014",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913884,1775502645024,-500.0,0.00015999,2,"2026-04-06T19:10:45.024",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913885,1775502645034,-500.0,0.00015999,2,"2026-04-06T19:10:45.034",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913886,1775502645043,-500.0,0.00015999,2,"2026-04-06T19:10:45.043",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913887,1775502645052,-500.0,0.00015999,2,"2026-04-06T19:10:45.052",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913888,1775502645062,-500.0,0.00015999,2,"2026-04-06T19:10:45.062",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913889,1775502645071,-500.0,0.00015999,2,"2026-04-06T19:10:45.071",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913890,1775502645080,-500.0,0.00015999,2,"2026-04-06T19:10:45.080",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913891,1775502645089,-500.0,0.00015999,2,"2026-04-06T19:10:45.089",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913892,1775502645098,-500.0,0.00015999,2,"2026-04-06T19:10:45.098",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913893,1775502645107,-500.0,0.00015999,2,"2026-04-06T19:10:45.107",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913894,1775502645116,-500.0,0.00015999,2,"2026-04-06T19:10:45.116",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913895,1775502645125,-500.0,0.00015999,2,"2026-04-06T19:10:45.125",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913896,1775502645135,-520.24272845,0.00015999,2,"2026-04-06T19:10:45.135",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913897,1775502645143,-150.0,0.00015999,2,"2026-04-06T19:10:45.143",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913898,1775502645153,-230.53339563,0.00015999,2,"2026-04-06T19:10:45.153",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913899,1775502645162,-245577.83276364,0.00016,2,"2026-04-06T19:10:45.162",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913900,1775502645171,-117963.0659877,0.00016,2,"2026-04-06T19:10:45.171",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913901,1775502645180,-414817.94160627,0.00016,2,"2026-04-06T19:10:45.180",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913902,1775502645243,-55466.10236343,0.00016,2,"2026-04-06T19:10:45.243",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913903,1775502645252,-200.0,0.00016,3,"2026-04-06T19:10:45.252",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913904,1775502645261,-160.0,0.00016,30,"2026-04-06T19:10:45.261",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913905,1775502645270,-182047.57775565,0.00016,2,"2026-04-06T19:10:45.270",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913906,1775502645279,-150.0,0.00016,3,"2026-04-06T19:10:45.279",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913907,1775502645288,-3499519.65510509,0.00016,2,"2026-04-06T19:10:45.288",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913908,1775502645406,-3771.0,0.00014177,2,"2026-04-06T19:10:45.406",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913909,1775502645416,-198.36570913,0.0001588,2,"2026-04-06T19:10:45.416",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913910,1775502645425,-25979.612768,0.00016,2,"2026-04-06T19:10:45.425",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913911,1775502645472,-306.069,0.00016,2,"2026-04-06T19:10:45.472",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913912,1775502645512,-1316.30482803,0.00016,2,"2026-04-06T19:10:45.512",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913913,1775502645541,-7022.56090723,0.00016,2,"2026-04-06T19:10:45.541",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913914,1775502645560,-1904922.49087254,0.00016,2,"2026-04-06T19:10:45.560",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913919,1775502646019,-177.47045184,0.00013727,2,"2026-04-06T19:10:46.019",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913920,1775502646028,-198.36570913,0.000159,2,"2026-04-06T19:10:46.028",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913921,1775502646038,-453.9471921,0.000159,2,"2026-04-06T19:10:46.038",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913922,1775502646047,-154.71053661,0.00016,2,"2026-04-06T19:10:46.047",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913923,1775502646125,-24.70801975,0.00016,2,"2026-04-06T19:10:46.125",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913928,1775502647108,-1165.57730191,0.00013011,2,"2026-04-06T19:10:47.108",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913929,1775502647129,-14647.93970621,0.00013011,2,"2026-04-06T19:10:47.129",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913930,1775502647139,-1165.0,0.00015988,2,"2026-04-06T19:10:47.139",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913931,1775502647149,-601.0,0.00015999,2,"2026-04-06T19:10:47.149",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913932,1775502647158,-29835.41684679,0.00016,2,"2026-04-06T19:10:47.158",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913933,1775502647170,-793.1136,0.00016,2,"2026-04-06T19:10:47.170",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913934,1775502647199,-462103.91646196,0.00016,2,"2026-04-06T19:10:47.199",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913935,1775502647210,-7585.45020132,0.00016,2,"2026-04-06T19:10:47.210",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913936,1775502647222,-567.1714759,0.00016,2,"2026-04-06T19:10:47.222",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913937,1775502647237,-2112.0,0.00016,2,"2026-04-06T19:10:47.237",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913938,1775502647257,-130943.19355146,0.00016,2,"2026-04-06T19:10:47.257",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913939,1775503132782,30000.0,0.00016,120,"2026-04-06T19:18:52.782",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913941,1775503637292,-184.31,0.00011342,3,"2026-04-06T19:27:17.292",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913942,1775503637315,-191.43,0.00011342,2,"2026-04-06T19:27:17.315",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913943,1775503637338,-19.67488717,0.00011843,2,"2026-04-06T19:27:17.338",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913944,1775503745087,-166.66666666,0.00011743,2,"2026-04-06T19:29:05.087",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913945,1775503745108,-2145.13411283,0.00011843,2,"2026-04-06T19:29:05.108",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913946,1775503745128,-164.026,0.00011843,2,"2026-04-06T19:29:05.128",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913947,1775503745154,-1200.0,0.00011983,2,"2026-04-06T19:29:05.154",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913948,1775503745175,-300.0,0.00011984,2,"2026-04-06T19:29:05.175",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913949,1775503745194,-1824.4793,0.00011985,2,"2026-04-06T19:29:05.194",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913950,1775503745214,-7463.48160275,0.00011985,2,"2026-04-06T19:29:05.214",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913951,1775503755111,-575.64366706,0.00011985,2,"2026-04-06T19:29:15.111",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913952,1775503760469,-1168.35563196,0.00011985,2,"2026-04-06T19:29:20.469",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913962,1775503833239,-1200.0,0.00011984,2,"2026-04-06T19:30:33.239",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913963,1775503833249,-165.06846975,0.00011985,2,"2026-04-06T19:30:33.249",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913965,1775503833259,-5423.86660217,0.00011985,2,"2026-04-06T19:30:33.259",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913967,1775503833269,-189.21692834,0.00011985,2,"2026-04-06T19:30:33.269",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913968,1775503833278,-169.07887514,0.00012073,2,"2026-04-06T19:30:33.278",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913969,1775503833318,-330.92112486,0.00012073,2,"2026-04-06T19:30:33.318",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913970,1775503833328,-293.43675442,0.00012084,2,"2026-04-06T19:30:33.328",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913971,1775503833341,-23.85619077,0.00012084,2,"2026-04-06T19:30:33.341",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913972,1775503833351,-500.0,0.00012084,2,"2026-04-06T19:30:33.351",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913973,1775503833360,-500.0,0.00012084,2,"2026-04-06T19:30:33.360",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913974,1775503833371,-500.0,0.00012084,2,"2026-04-06T19:30:33.371",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913975,1775503833380,-388.95903388,0.00012084,2,"2026-04-06T19:30:33.380",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913976,1775503833392,-111.04096612,0.00012084,2,"2026-04-06T19:30:33.392",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913977,1775503833401,-188.95903388,0.00012084,2,"2026-04-06T19:30:33.401",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913978,1775503833413,-397.78457891,0.00012084,2,"2026-04-06T19:30:33.413",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913979,1775503833432,-7.34489782,0.00012084,2,"2026-04-06T19:30:33.432",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913980,1775503833441,-440.26775448,0.00012084,2,"2026-04-06T19:30:33.441",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913981,1775503833803,-59.73224552,0.00012084,2,"2026-04-06T19:30:33.803",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913982,1775503833854,-150.0,0.00012084,2,"2026-04-06T19:30:33.854",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913983,1775503833863,-1099.72537266,0.00012085,2,"2026-04-06T19:30:33.863",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913984,1775503833880,-1782.3873477,0.00012085,2,"2026-04-06T19:30:33.880",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913985,1775503833891,-11168.81144696,0.00012085,2,"2026-04-06T19:30:33.891",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913986,1775503833902,-4434.76220405,0.00012085,2,"2026-04-06T19:30:33.902",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913987,1775503838128,-426.61846658,0.00012085,2,"2026-04-06T19:30:38.128",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419913988,1775503838226,-5861.0,0.00012085,2,"2026-04-06T19:30:38.226",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419914051,1775503840934,-415896.68176478,0.00012085,2,"2026-04-06T19:30:40.934",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419914052,1775503840998,-276.99747719,0.00012085,2,"2026-04-06T19:30:40.998",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419914062,1775503843932,-17511.03259252,0.00011985,2,"2026-04-06T19:30:43.932",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419914065,1775503846089,-417.37929,0.00011985,2,"2026-04-06T19:30:46.089",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419914066,1775503846145,-18799.28192885,0.00011985,2,"2026-04-06T19:30:46.145",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419914067,1775503846310,-141856.93868701,0.00011985,2,"2026-04-06T19:30:46.310",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419914071,1775503952712,158.44,6.548e-05,2,"2026-04-06T19:32:32.712",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419914072,1775503952919,158.44,9.823e-05,2,"2026-04-06T19:32:32.919",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419915968,1775504848110,-252.82627866,0.00010911,2,"2026-04-06T19:47:28.110",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916070,1775504852076,-249.21600873,0.00010911,2,"2026-04-06T19:47:32.076",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916405,1775504958509,490.0,0.00010884,2,"2026-04-06T19:49:18.509",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916417,1775505034367,-197.0441,0.00010811,2,"2026-04-06T19:50:34.367",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916418,1775505034377,-1200.0,0.00010883,2,"2026-04-06T19:50:34.377",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916419,1775505034386,-3808.12085616,0.00010884,2,"2026-04-06T19:50:34.386",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916420,1775505034398,-8070.31914384,0.00010884,2,"2026-04-06T19:50:34.398",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916421,1775505034408,-132.75771261,0.00010911,2,"2026-04-06T19:50:34.408",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916422,1775505034417,-600.0,0.00011009,2,"2026-04-06T19:50:34.417",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916423,1775505034427,-600.0,0.00011009,2,"2026-04-06T19:50:34.427",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916424,1775505034437,-600.0,0.00011009,2,"2026-04-06T19:50:34.437",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916425,1775505034447,-250.0,0.00011136,2,"2026-04-06T19:50:34.447",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916426,1775505034456,-152.59,0.00011233,2,"2026-04-06T19:50:34.456",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916427,1775505034466,-150.0,0.00011361,2,"2026-04-06T19:50:34.466",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916428,1775505034475,-300.0,0.00011361,2,"2026-04-06T19:50:34.475",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916429,1775505034485,-300.0,0.00011361,2,"2026-04-06T19:50:34.485",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916430,1775505034494,-195.0,0.00011362,2,"2026-04-06T19:50:34.494",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916431,1775505034503,-1874.76840946,0.00011362,2,"2026-04-06T19:50:34.503",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916432,1775505034515,-1466.46,0.00011362,2,"2026-04-06T19:50:34.515",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916433,1775505034632,-13127.04337363,0.00011362,2,"2026-04-06T19:50:34.632",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916434,1775505034738,-36375.20996777,0.00011362,2,"2026-04-06T19:50:34.738",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916435,1775505034757,-654.60824914,0.00011362,2,"2026-04-06T19:50:34.757",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916436,1775505034766,-150.0,0.000114,2,"2026-04-06T19:50:34.766",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916437,1775505034776,-150.0,0.00011441,2,"2026-04-06T19:50:34.776",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916438,1775505034786,-15.19724653,0.00011441,2,"2026-04-06T19:50:34.786",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916439,1775505034880,-38.09180874,0.00011441,2,"2026-04-06T19:50:34.880",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916444,1775505038328,-96.71094473,0.00011441,2,"2026-04-06T19:50:38.328",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916445,1775505038337,-150.0,0.00011441,2,"2026-04-06T19:50:38.337",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916446,1775505038347,-150.0,0.00011441,2,"2026-04-06T19:50:38.347",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916447,1775505038356,-150.0,0.00011441,2,"2026-04-06T19:50:38.356",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916448,1775505038365,-150.0,0.00011441,2,"2026-04-06T19:50:38.365",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916449,1775505038375,-150.0,0.00011441,2,"2026-04-06T19:50:38.375",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916450,1775505038384,-150.0,0.00011441,2,"2026-04-06T19:50:38.384",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916451,1775505038394,-150.0,0.00011441,2,"2026-04-06T19:50:38.394",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916452,1775505038403,-228.7400007,0.00011472,2,"2026-04-06T19:50:38.403",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916453,1775505038413,-208.6,0.00011568,2,"2026-04-06T19:50:38.413",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916454,1775505038422,-238.77575789,0.00011647,2,"2026-04-06T19:50:38.422",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916455,1775505038433,-284.56869761,0.00011647,2,"2026-04-06T19:50:38.433",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916456,1775505038540,-1885.0065445,0.00011647,2,"2026-04-06T19:50:38.540",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916457,1775505038550,-174.277,0.00011647,2,"2026-04-06T19:50:38.550",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916458,1775505038560,-20244.28432202,0.00011687,2,"2026-04-06T19:50:38.560",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916459,1775505038569,-2257.58341246,0.00011687,2,"2026-04-06T19:50:38.569",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916460,1775505038579,-2500.0,0.000117,4,"2026-04-06T19:50:38.579",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916461,1775505038588,-1733.9513202,0.00011706,2,"2026-04-06T19:50:38.588",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916462,1775505038598,-150.0,0.00011759,2,"2026-04-06T19:50:38.598",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916463,1775505038607,-17222.0512,0.00011785,2,"2026-04-06T19:50:38.607",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916464,1775505038617,-1500000.0,0.00011785,2,"2026-04-06T19:50:38.617",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916465,1775505038626,-16233.27765337,0.00011787,2,"2026-04-06T19:50:38.626",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916466,1775505038636,-5100.0,0.000118,4,"2026-04-06T19:50:38.636",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916467,1775505038645,-150.0,0.00011865,2,"2026-04-06T19:50:38.645",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916469,1775505038655,-150.0,0.00011865,2,"2026-04-06T19:50:38.655",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916471,1775505038664,-151.0,0.00011882,2,"2026-04-06T19:50:38.664",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916473,1775505038673,-195.55873738,0.00011884,2,"2026-04-06T19:50:38.673",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916475,1775505038683,-936621.4715,0.00011885,2,"2026-04-06T19:50:38.683",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916477,1775505038692,-7600.0,0.000119,4,"2026-04-06T19:50:38.692",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916479,1775505038702,-874.15546836,0.00011911,2,"2026-04-06T19:50:38.702",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916481,1775505038712,-1680.0,0.00011971,2,"2026-04-06T19:50:38.712",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916484,1775505038722,-600.0,0.00011971,2,"2026-04-06T19:50:38.722",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916486,1775505038732,-195.0,0.00011972,2,"2026-04-06T19:50:38.732",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916488,1775505038741,-500.0,0.00011973,2,"2026-04-06T19:50:38.741",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916490,1775505038750,-200.0,0.00011978,2,"2026-04-06T19:50:38.750",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916492,1775505038759,-500.0,0.00011978,2,"2026-04-06T19:50:38.759",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916494,1775505038769,-151.0,0.00011978,2,"2026-04-06T19:50:38.769",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916496,1775505038778,-151.0,0.00011978,2,"2026-04-06T19:50:38.778",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916498,1775505038788,-151.0,0.00011978,2,"2026-04-06T19:50:38.788",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916500,1775505038797,-151.0,0.00011978,2,"2026-04-06T19:50:38.797",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916502,1775505038806,-151.0,0.00011978,2,"2026-04-06T19:50:38.806",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916504,1775505038816,-151.0,0.00011978,2,"2026-04-06T19:50:38.816",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916506,1775505038825,-151.0,0.00011978,2,"2026-04-06T19:50:38.825",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916508,1775505038835,-151.0,0.00011978,2,"2026-04-06T19:50:38.835",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916510,1775505038844,-151.0,0.00011978,2,"2026-04-06T19:50:38.844",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916512,1775505038853,-151.0,0.00011978,2,"2026-04-06T19:50:38.853",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916514,1775505038862,-151.0,0.00011978,2,"2026-04-06T19:50:38.862",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916516,1775505038871,-151.0,0.00011978,2,"2026-04-06T19:50:38.871",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916518,1775505038881,-151.0,0.00011978,2,"2026-04-06T19:50:38.881",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916520,1775505038890,-151.0,0.00011978,2,"2026-04-06T19:50:38.890",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916522,1775505038898,-151.0,0.00011978,2,"2026-04-06T19:50:38.898",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916524,1775505038907,-151.0,0.00011978,2,"2026-04-06T19:50:38.907",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916526,1775505038916,-151.0,0.00011978,2,"2026-04-06T19:50:38.916",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916528,1775505038925,-151.0,0.00011978,2,"2026-04-06T19:50:38.925",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916530,1775505038935,-151.0,0.00011978,2,"2026-04-06T19:50:38.935",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916532,1775505038944,-151.0,0.00011978,2,"2026-04-06T19:50:38.944",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916534,1775505038954,-151.0,0.00011978,2,"2026-04-06T19:50:38.954",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916536,1775505038963,-151.0,0.00011978,2,"2026-04-06T19:50:38.963",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916538,1775505038973,-151.0,0.00011978,2,"2026-04-06T19:50:38.973",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916539,1775505038981,-151.0,0.00011978,2,"2026-04-06T19:50:38.981",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916542,1775505038991,-151.0,0.00011978,2,"2026-04-06T19:50:38.991",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916544,1775505039000,-151.0,0.00011978,2,"2026-04-06T19:50:39.000",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916546,1775505039009,-273.20808876,0.00011978,2,"2026-04-06T19:50:39.009",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916548,1775505039019,-496.32304571,0.00011978,2,"2026-04-06T19:50:39.019",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916550,1775505039028,-151.6719064,0.00011978,2,"2026-04-06T19:50:39.028",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916551,1775505039037,-151.0,0.00011982,2,"2026-04-06T19:50:39.037",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916552,1775505039046,-151.0,0.00011982,2,"2026-04-06T19:50:39.046",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916554,1775505039055,-1062.52406751,0.00011984,3,"2026-04-06T19:50:39.055",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916555,1775505039064,-1240.41933555,0.00011984,3,"2026-04-06T19:50:39.064",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916556,1775505039074,-300.0,0.00012002,2,"2026-04-06T19:50:39.074",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916557,1775505039083,-250.0,0.00012002,2,"2026-04-06T19:50:39.083",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916558,1775505039092,-663.04549065,0.00012002,2,"2026-04-06T19:50:39.092",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916559,1775505039101,-1104.0,0.00012004,2,"2026-04-06T19:50:39.101",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916560,1775505039110,-150.0,0.00012077,2,"2026-04-06T19:50:39.110",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916561,1775505039120,-150.0,0.00012077,2,"2026-04-06T19:50:39.120",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916562,1775505039129,-150.0,0.00012077,2,"2026-04-06T19:50:39.129",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916563,1775505039140,-150.0,0.00012077,2,"2026-04-06T19:50:39.140",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916564,1775505039150,-150.0,0.00012077,2,"2026-04-06T19:50:39.150",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916565,1775505039159,-151.0,0.00012085,2,"2026-04-06T19:50:39.159",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916566,1775505039168,-151.0,0.00012085,2,"2026-04-06T19:50:39.168",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916567,1775505039178,-20244.28432197,0.00012155,2,"2026-04-06T19:50:39.178",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916568,1775505039187,-16233.27765337,0.00012244,2,"2026-04-06T19:50:39.187",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916569,1775505039197,-152.0,0.00012255,3,"2026-04-06T19:50:39.197",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916570,1775505039206,-2933.8,0.00012255,3,"2026-04-06T19:50:39.206",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916571,1775505039216,-2933.8,0.00012255,3,"2026-04-06T19:50:39.216",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916572,1775505039226,-150.0,0.00012289,2,"2026-04-06T19:50:39.226",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916573,1775505039234,-150.0,0.00012289,2,"2026-04-06T19:50:39.234",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916574,1775505039244,-2257.58341244,0.00012289,2,"2026-04-06T19:50:39.244",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916575,1775505039254,-150.0,0.00012395,2,"2026-04-06T19:50:39.254",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916576,1775505039263,-255.0,0.00012418,2,"2026-04-06T19:50:39.263",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916577,1775505039272,-524.0,0.0001242,2,"2026-04-06T19:50:39.272",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916578,1775505039282,-403.0,0.0001248,2,"2026-04-06T19:50:39.282",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916579,1775505039291,-152.0,0.00012489,4,"2026-04-06T19:50:39.291",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916580,1775505039300,-195.0,0.00012497,2,"2026-04-06T19:50:39.300",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916581,1775505039310,-300.0,0.00012497,2,"2026-04-06T19:50:39.310",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916582,1775505039319,-195.0,0.00012497,2,"2026-04-06T19:50:39.319",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916583,1775505039328,-200.0,0.00012526,2,"2026-04-06T19:50:39.328",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916584,1775505039337,-195.55873735,0.00012553,2,"2026-04-06T19:50:39.337",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916585,1775505039347,-20244.28432197,0.00012623,2,"2026-04-06T19:50:39.347",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916586,1775505039356,-500.0,0.00012643,2,"2026-04-06T19:50:39.356",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916587,1775505039365,-500.0,0.00012643,2,"2026-04-06T19:50:39.365",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916588,1775505039375,-500.0,0.00012643,2,"2026-04-06T19:50:39.375",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916589,1775505039384,-168.1499,0.000127,2,"2026-04-06T19:50:39.384",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916590,1775505039394,-16233.27765337,0.00012701,2,"2026-04-06T19:50:39.394",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916591,1775505039403,-283.53326646,0.00012712,2,"2026-04-06T19:50:39.403",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916592,1775505039413,-150.0,0.00012712,2,"2026-04-06T19:50:39.413",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916593,1775505039422,-150.0,0.00012712,2,"2026-04-06T19:50:39.422",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916594,1775505039431,-150.0,0.00012712,2,"2026-04-06T19:50:39.431",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916595,1775505039440,-164.7501591,0.00012712,2,"2026-04-06T19:50:39.440",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916596,1775505039451,-150.0,0.00012712,2,"2026-04-06T19:50:39.451",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916597,1775505039460,-150.0,0.00012712,2,"2026-04-06T19:50:39.460",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916598,1775505039469,-150.00000001,0.00012712,2,"2026-04-06T19:50:39.469",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916599,1775505039478,-152.0,0.00012723,5,"2026-04-06T19:50:39.478",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916600,1775505039487,-150.0,0.00012875,2,"2026-04-06T19:50:39.487",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916601,1775505039497,-272.17771,0.00012876,2,"2026-04-06T19:50:39.497",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916602,1775505039506,-2257.58341244,0.00012891,2,"2026-04-06T19:50:39.506",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916603,1775505039515,-152.0,0.00012957,6,"2026-04-06T19:50:39.515",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916604,1775505039524,-250.0,0.00013,2,"2026-04-06T19:50:39.524",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916605,1775505039533,-200.0,0.00013074,2,"2026-04-06T19:50:39.533",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916606,1775505039542,-20244.28432197,0.00013091,2,"2026-04-06T19:50:39.542",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916607,1775505039552,-158.44,0.00013097,2,"2026-04-06T19:50:39.552",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916608,1775505039561,-500.0,0.000131,2,"2026-04-06T19:50:39.561",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916609,1775505039570,-16233.27765337,0.00013158,2,"2026-04-06T19:50:39.570",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916610,1775505039579,-2351.0,0.00013168,2,"2026-04-06T19:50:39.579",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916611,1775505039588,-150.0,0.00013169,2,"2026-04-06T19:50:39.588",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916612,1775505039598,-152.0,0.00013191,7,"2026-04-06T19:50:39.598",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916613,1775505039607,-195.55873735,0.00013223,2,"2026-04-06T19:50:39.607",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916614,1775505039617,-2000.0,0.00013385,2,"2026-04-06T19:50:39.617",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916615,1775505039626,-334.157807,0.00013424,2,"2026-04-06T19:50:39.626",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916616,1775505039636,-259.22545,0.00013424,2,"2026-04-06T19:50:39.636",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916617,1775505039645,-160.0,0.00013425,2,"2026-04-06T19:50:39.645",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916618,1775505039654,-212.535592,0.00013425,2,"2026-04-06T19:50:39.654",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916619,1775505039663,-265.071184,0.00013425,2,"2026-04-06T19:50:39.663",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916620,1775505039672,-160.0,0.00013425,2,"2026-04-06T19:50:39.672",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916621,1775505039682,-410.386682,0.00013425,2,"2026-04-06T19:50:39.682",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916622,1775505039691,-660.773364,0.00013425,2,"2026-04-06T19:50:39.691",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916623,1775505039701,-3240.0,0.00013425,2,"2026-04-06T19:50:39.701",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916624,1775505039710,-152.0,0.00013426,8,"2026-04-06T19:50:39.710",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916625,1775505039719,-500.0,0.00013452,2,"2026-04-06T19:50:39.719",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916626,1775505039729,-20244.28432197,0.00013559,2,"2026-04-06T19:50:39.729",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916627,1775505039738,-433.0,0.00013577,2,"2026-04-06T19:50:39.738",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916628,1775505039747,-520.35317017,0.00013598,2,"2026-04-06T19:50:39.747",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916629,1775505039756,-16233.27765337,0.00013615,2,"2026-04-06T19:50:39.756",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916630,1775505039766,-200.0,0.00013622,2,"2026-04-06T19:50:39.766",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916631,1775505039775,-152.0,0.0001366,9,"2026-04-06T19:50:39.775",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916632,1775505039784,-151.0,0.00013695,2,"2026-04-06T19:50:39.784",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916633,1775505039793,-500.0,0.00013698,2,"2026-04-06T19:50:39.793",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916634,1775505039803,-500.0,0.00013698,2,"2026-04-06T19:50:39.803",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916635,1775505039812,-500.0,0.00013698,2,"2026-04-06T19:50:39.812",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916636,1775505039822,-500.0,0.00013698,2,"2026-04-06T19:50:39.822",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916637,1775505039831,-500.0,0.00013698,2,"2026-04-06T19:50:39.831",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916638,1775505039840,-500.0,0.00013698,2,"2026-04-06T19:50:39.840",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916639,1775505039850,-500.0,0.00013698,2,"2026-04-06T19:50:39.850",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916640,1775505039859,-500.0,0.00013698,2,"2026-04-06T19:50:39.859",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916641,1775505039868,-365.94244918,0.00013698,2,"2026-04-06T19:50:39.868",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916642,1775505039878,-500.0,0.00013698,2,"2026-04-06T19:50:39.878",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916643,1775505039887,-500.0,0.00013698,2,"2026-04-06T19:50:39.887",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916644,1775505039896,-500.0,0.00013698,2,"2026-04-06T19:50:39.896",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916645,1775505039905,-500.0,0.00013698,2,"2026-04-06T19:50:39.905",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916646,1775505039915,-500.0,0.00013698,2,"2026-04-06T19:50:39.915",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916647,1775505039924,-500.0,0.00013698,2,"2026-04-06T19:50:39.924",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916648,1775505039933,-500.0,0.00013698,2,"2026-04-06T19:50:39.933",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916649,1775505039942,-500.0,0.00013698,2,"2026-04-06T19:50:39.942",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916650,1775505039951,-500.0,0.00013698,2,"2026-04-06T19:50:39.951",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916651,1775505039961,-500.0,0.00013698,2,"2026-04-06T19:50:39.961",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916652,1775505039971,-500.0,0.00013698,2,"2026-04-06T19:50:39.971",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916653,1775505039980,-500.0,0.00013698,2,"2026-04-06T19:50:39.980",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916654,1775505039989,-500.0,0.00013698,2,"2026-04-06T19:50:39.989",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916655,1775505039999,-500.0,0.00013698,2,"2026-04-06T19:50:39.999",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916656,1775505040009,-500.0,0.00013698,2,"2026-04-06T19:50:40.009",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916657,1775505040018,-500.0,0.00013698,2,"2026-04-06T19:50:40.018",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916658,1775505040027,-500.0,0.00013698,2,"2026-04-06T19:50:40.027",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916659,1775505040036,-500.0,0.00013698,2,"2026-04-06T19:50:40.036",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916660,1775505040045,-500.0,0.00013698,2,"2026-04-06T19:50:40.045",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916661,1775505040054,-500.0,0.00013698,2,"2026-04-06T19:50:40.054",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916662,1775505040063,-500.0,0.00013698,2,"2026-04-06T19:50:40.063",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916663,1775505040072,-500.0,0.00013698,2,"2026-04-06T19:50:40.072",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916664,1775505040082,-500.0,0.00013698,2,"2026-04-06T19:50:40.082",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916665,1775505040090,-500.0,0.00013698,2,"2026-04-06T19:50:40.090",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916666,1775505040100,-500.0,0.00013698,2,"2026-04-06T19:50:40.100",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916667,1775505040109,-500.0,0.00013698,2,"2026-04-06T19:50:40.109",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916668,1775505040118,-500.0,0.00013698,2,"2026-04-06T19:50:40.118",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916669,1775505040127,-500.0,0.00013698,2,"2026-04-06T19:50:40.127",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916670,1775505040136,-500.0,0.00013698,2,"2026-04-06T19:50:40.136",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916671,1775505040144,-500.0,0.00013698,2,"2026-04-06T19:50:40.144",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916672,1775505040153,-500.0,0.00013698,2,"2026-04-06T19:50:40.153",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916673,1775505040162,-500.0,0.00013698,2,"2026-04-06T19:50:40.162",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916674,1775505040171,-500.0,0.00013698,2,"2026-04-06T19:50:40.171",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916675,1775505040180,-500.0,0.00013698,2,"2026-04-06T19:50:40.180",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916676,1775505040189,-500.0,0.00013698,2,"2026-04-06T19:50:40.189",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916677,1775505040198,-500.0,0.00013698,2,"2026-04-06T19:50:40.198",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916678,1775505040208,-502.76097898,0.00013698,2,"2026-04-06T19:50:40.208",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916679,1775505040217,-500.0,0.00013698,2,"2026-04-06T19:50:40.217",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916680,1775505040226,-500.0,0.00013698,2,"2026-04-06T19:50:40.226",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916681,1775505040236,-500.0,0.00013698,2,"2026-04-06T19:50:40.236",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916682,1775505040245,-500.0,0.00013698,2,"2026-04-06T19:50:40.245",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916683,1775505040254,-500.0,0.00013698,2,"2026-04-06T19:50:40.254",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916684,1775505040264,-500.0,0.00013698,2,"2026-04-06T19:50:40.264",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916685,1775505040273,-500.0,0.00013698,2,"2026-04-06T19:50:40.273",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916686,1775505040283,-500.0,0.00013698,2,"2026-04-06T19:50:40.283",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916687,1775505040291,-500.0,0.00013698,2,"2026-04-06T19:50:40.291",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916688,1775505040300,-500.0,0.00013698,2,"2026-04-06T19:50:40.300",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916689,1775505040310,-500.0,0.00013698,2,"2026-04-06T19:50:40.310",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916690,1775505040319,-500.0,0.00013698,2,"2026-04-06T19:50:40.319",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916691,1775505040327,-500.0,0.00013698,2,"2026-04-06T19:50:40.327",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916692,1775505040336,-500.0,0.00013698,2,"2026-04-06T19:50:40.336",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916693,1775505040346,-500.0,0.00013698,2,"2026-04-06T19:50:40.346",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916694,1775505040356,-500.0,0.00013698,2,"2026-04-06T19:50:40.356",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916695,1775505040365,-500.0,0.00013698,2,"2026-04-06T19:50:40.365",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916696,1775505040374,-500.0,0.00013698,2,"2026-04-06T19:50:40.374",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916697,1775505040384,-500.0,0.00013698,2,"2026-04-06T19:50:40.384",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916698,1775505040393,-500.0,0.00013698,2,"2026-04-06T19:50:40.393",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916699,1775505040402,-500.0,0.00013698,2,"2026-04-06T19:50:40.402",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916700,1775505040411,-500.0,0.00013698,2,"2026-04-06T19:50:40.411",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916701,1775505040421,-500.0,0.00013698,2,"2026-04-06T19:50:40.421",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916702,1775505040430,-500.0,0.00013698,2,"2026-04-06T19:50:40.430",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916703,1775505040439,-500.0,0.00013698,2,"2026-04-06T19:50:40.439",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916704,1775505040449,-500.0,0.00013698,2,"2026-04-06T19:50:40.449",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916705,1775505040458,-500.0,0.00013698,2,"2026-04-06T19:50:40.458",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916706,1775505040467,-810.24,0.00013698,2,"2026-04-06T19:50:40.467",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916707,1775505040477,-500.0,0.00013698,2,"2026-04-06T19:50:40.477",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916708,1775505040486,-500.0,0.00013698,2,"2026-04-06T19:50:40.486",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916709,1775505040495,-500.0,0.00013698,2,"2026-04-06T19:50:40.495",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916710,1775505040504,-500.0,0.00013698,2,"2026-04-06T19:50:40.504",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916711,1775505040793,-500.0,0.00013698,2,"2026-04-06T19:50:40.793",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916712,1775505040840,-500.0,0.00013698,2,"2026-04-06T19:50:40.840",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916713,1775505040850,-500.0,0.00013698,2,"2026-04-06T19:50:40.850",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916714,1775505040859,-500.0,0.00013698,2,"2026-04-06T19:50:40.859",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916715,1775505040868,-500.0,0.00013698,2,"2026-04-06T19:50:40.868",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916716,1775505040878,-500.0,0.00013698,2,"2026-04-06T19:50:40.878",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916717,1775505040887,-500.0,0.00013698,2,"2026-04-06T19:50:40.887",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916718,1775505040896,-500.0,0.00013698,2,"2026-04-06T19:50:40.896",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916719,1775505040905,-500.0,0.00013698,2,"2026-04-06T19:50:40.905",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916720,1775505040914,-500.0,0.00013698,2,"2026-04-06T19:50:40.914",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916721,1775505040923,-559.50723655,0.00013698,2,"2026-04-06T19:50:40.923",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916722,1775505040933,-500.0,0.00013698,2,"2026-04-06T19:50:40.933",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916723,1775505040942,-500.0,0.00013698,2,"2026-04-06T19:50:40.942",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916724,1775505040951,-500.0,0.00013698,2,"2026-04-06T19:50:40.951",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916725,1775505040960,-500.0,0.00013698,2,"2026-04-06T19:50:40.960",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916726,1775505040969,-500.0,0.00013698,2,"2026-04-06T19:50:40.969",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916727,1775505040978,-500.0,0.00013698,2,"2026-04-06T19:50:40.978",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916728,1775505040987,-500.0,0.00013698,2,"2026-04-06T19:50:40.987",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916729,1775505040996,-500.0,0.00013698,2,"2026-04-06T19:50:40.996",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916730,1775505041005,-500.0,0.00013698,2,"2026-04-06T19:50:41.005",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916731,1775505041014,-503.57594394,0.00013698,2,"2026-04-06T19:50:41.014",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916732,1775505041023,-500.0,0.00013698,2,"2026-04-06T19:50:41.023",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916733,1775505041032,-500.0,0.00013698,2,"2026-04-06T19:50:41.032",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916734,1775505041041,-500.0,0.00013698,2,"2026-04-06T19:50:41.041",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916735,1775505041050,-334.02643621,0.00013698,2,"2026-04-06T19:50:41.050",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916736,1775505041058,-500.0,0.00013698,2,"2026-04-06T19:50:41.058",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916737,1775505041068,-500.0,0.00013698,2,"2026-04-06T19:50:41.068",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916738,1775505041077,-500.0,0.00013698,2,"2026-04-06T19:50:41.077",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916739,1775505041086,-500.0,0.00013698,2,"2026-04-06T19:50:41.086",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916740,1775505041095,-500.0,0.00013698,2,"2026-04-06T19:50:41.095",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916741,1775505041103,-500.0,0.00013698,2,"2026-04-06T19:50:41.103",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916742,1775505041112,-500.0,0.00013698,2,"2026-04-06T19:50:41.112",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916743,1775505041121,-500.0,0.00013698,2,"2026-04-06T19:50:41.121",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916744,1775505041130,-500.0,0.00013698,2,"2026-04-06T19:50:41.130",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916745,1775505041140,-500.0,0.00013698,2,"2026-04-06T19:50:41.140",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916746,1775505041149,-500.0,0.00013698,2,"2026-04-06T19:50:41.149",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916747,1775505041158,-500.0,0.00013698,2,"2026-04-06T19:50:41.158",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916748,1775505041167,-186.12488173,0.00013698,2,"2026-04-06T19:50:41.167",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916749,1775505041176,-500.0,0.00013698,2,"2026-04-06T19:50:41.176",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916750,1775505041186,-500.0,0.00013698,2,"2026-04-06T19:50:41.186",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916751,1775505041195,-500.0,0.00013698,2,"2026-04-06T19:50:41.195",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916752,1775505041204,-500.0,0.00013698,2,"2026-04-06T19:50:41.204",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916753,1775505041214,-500.0,0.00013698,2,"2026-04-06T19:50:41.214",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916754,1775505041223,-500.0,0.00013698,2,"2026-04-06T19:50:41.223",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916755,1775505041232,-500.0,0.00013698,2,"2026-04-06T19:50:41.232",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916756,1775505041241,-500.0,0.00013698,2,"2026-04-06T19:50:41.241",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916757,1775505041250,-500.0,0.00013698,2,"2026-04-06T19:50:41.250",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916758,1775505041259,-500.0,0.00013698,2,"2026-04-06T19:50:41.259",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916759,1775505041268,-500.0,0.00013698,2,"2026-04-06T19:50:41.268",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916760,1775505041277,-507.01970036,0.00013698,2,"2026-04-06T19:50:41.277",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916761,1775505041287,-228.23268139,0.00013699,2,"2026-04-06T19:50:41.287",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916762,1775505041295,-150.0,0.00013699,2,"2026-04-06T19:50:41.295",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916763,1775505041304,-150.0,0.00013699,2,"2026-04-06T19:50:41.304",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916764,1775505041314,-150.0,0.00013699,2,"2026-04-06T19:50:41.314",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916765,1775505041323,-150.0,0.00013699,2,"2026-04-06T19:50:41.323",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916766,1775505041332,-166.66,0.00013699,2,"2026-04-06T19:50:41.332",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916767,1775505041342,-466.57,0.00013699,2,"2026-04-06T19:50:41.342",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916768,1775505041351,-1400.02,0.00013699,2,"2026-04-06T19:50:41.351",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916769,1775505041360,-3844.31,0.000137,2,"2026-04-06T19:50:41.360",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916770,1775505041369,-3844.31,0.000137,2,"2026-04-06T19:50:41.369",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916771,1775505041379,-206.44,0.000137,2,"2026-04-06T19:50:41.379",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916772,1775505041388,-206.44,0.000137,2,"2026-04-06T19:50:41.388",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916773,1775505041397,-206.44,0.000137,2,"2026-04-06T19:50:41.397",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916774,1775505041406,-160.0,0.00013728,7,"2026-04-06T19:50:41.406",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916775,1775505041416,-770.710123,0.00013728,7,"2026-04-06T19:50:41.416",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916776,1775505041425,-1381.420246,0.00013728,7,"2026-04-06T19:50:41.425",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916777,1775505041434,-204.807026,0.00013728,7,"2026-04-06T19:50:41.434",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916778,1775505041443,-199.480472,0.00013728,2,"2026-04-06T19:50:41.443",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916779,1775505041452,-155.50014246,0.00013802,2,"2026-04-06T19:50:41.452",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916780,1775505041461,-166.66,0.00013873,2,"2026-04-06T19:50:41.461",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916781,1775505041470,-195.55873735,0.00013892,2,"2026-04-06T19:50:41.470",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916782,1775505041479,-152.0,0.00013894,10,"2026-04-06T19:50:41.479",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916783,1775505041488,-10200.0,0.000139,5,"2026-04-06T19:50:41.488",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916784,1775505041498,-200.0787906,0.00013908,2,"2026-04-06T19:50:41.498",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916785,1775505041508,-810.24,0.00013972,2,"2026-04-06T19:50:41.508",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916786,1775505041517,-150.0,0.00013973,2,"2026-04-06T19:50:41.517",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916787,1775505041526,-150.0,0.00013973,2,"2026-04-06T19:50:41.526",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916788,1775505041535,-150.0,0.00013973,2,"2026-04-06T19:50:41.535",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916789,1775505041544,-855.85192254,0.00014006,2,"2026-04-06T19:50:41.544",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916790,1775505041553,-150.9432443,0.00014008,2,"2026-04-06T19:50:41.553",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916791,1775505041563,-2711.2123268,0.00014008,2,"2026-04-06T19:50:41.563",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916792,1775505041572,-3022.3985964,0.00014008,2,"2026-04-06T19:50:41.572",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916793,1775505041582,-112200.36345171,0.00014008,2,"2026-04-06T19:50:41.582",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916797,1775505041796,-347.795,0.00013493,2,"2026-04-06T19:50:41.796",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916798,1775505041807,-1909.78841244,0.00013493,2,"2026-04-06T19:50:41.807",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916799,1775505041816,-206.44,0.000137,2,"2026-04-06T19:50:41.816",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916800,1775505041826,-206.44,0.000137,2,"2026-04-06T19:50:41.826",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916801,1775505041835,-401258.67942289,0.00014008,2,"2026-04-06T19:50:41.835",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916802,1775505041845,-2433.4151744,0.00014008,2,"2026-04-06T19:50:41.845",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916803,1775505041854,-20244.28432197,0.00014028,2,"2026-04-06T19:50:41.854",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916804,1775505041863,-500.0,0.00014042,2,"2026-04-06T19:50:41.863",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916805,1775505041875,-166.66,0.00014047,2,"2026-04-06T19:50:41.875",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916806,1775505041884,-16233.27765337,0.00014072,2,"2026-04-06T19:50:41.884",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916807,1775505041893,-1300.0,0.00014082,2,"2026-04-06T19:50:41.893",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916808,1775505041904,-3000.0,0.00014082,2,"2026-04-06T19:50:41.904",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916809,1775505041913,-289.821262,0.00014096,7,"2026-04-06T19:50:41.913",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916810,1775505041922,-559.618202,0.00014096,7,"2026-04-06T19:50:41.922",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916811,1775505041931,-188.4961,0.000141,2,"2026-04-06T19:50:41.931",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916812,1775505041940,-152.0,0.00014128,11,"2026-04-06T19:50:41.940",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916813,1775505041950,-500.0,0.00014159,2,"2026-04-06T19:50:41.950",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916814,1775505041959,-500.0,0.00014159,2,"2026-04-06T19:50:41.959",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916815,1775505041968,-500.0,0.00014159,2,"2026-04-06T19:50:41.968",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916816,1775505041978,-500.0,0.00014159,2,"2026-04-06T19:50:41.978",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916817,1775505041987,-500.0,0.00014159,2,"2026-04-06T19:50:41.987",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916818,1775505041996,-500.0,0.00014159,2,"2026-04-06T19:50:41.996",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916819,1775505042005,-500.0,0.00014159,2,"2026-04-06T19:50:42.005",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916820,1775505042014,-500.0,0.00014159,2,"2026-04-06T19:50:42.014",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916821,1775505042024,-200.0,0.0001417,2,"2026-04-06T19:50:42.024",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916822,1775505042033,-1600.0,0.00014175,2,"2026-04-06T19:50:42.033",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916823,1775505042042,-166.66,0.00014221,2,"2026-04-06T19:50:42.042",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916824,1775505042052,-1500.0,0.00014225,2,"2026-04-06T19:50:42.052",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916825,1775505042061,-810.24,0.00014246,2,"2026-04-06T19:50:42.061",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916826,1775505042070,-150.0,0.00014247,2,"2026-04-06T19:50:42.070",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916827,1775505042079,-150.0,0.00014247,2,"2026-04-06T19:50:42.079",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916828,1775505042088,-150.0,0.00014247,2,"2026-04-06T19:50:42.088",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916829,1775505042097,-152.0,0.00014362,12,"2026-04-06T19:50:42.097",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916830,1775505042106,-250.0,0.00014381,2,"2026-04-06T19:50:42.106",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916831,1775505042115,-466.57,0.00014384,2,"2026-04-06T19:50:42.115",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916832,1775505042125,-166.66,0.00014395,2,"2026-04-06T19:50:42.125",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916833,1775505042134,-1727.0,0.000144,2,"2026-04-06T19:50:42.134",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916834,1775505042143,-2811.0,0.000144,2,"2026-04-06T19:50:42.143",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916835,1775505042152,-2811.0,0.000144,2,"2026-04-06T19:50:42.152",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916836,1775505042162,-1050.968349,0.00014414,7,"2026-04-06T19:50:42.162",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916837,1775505042171,-985.59,0.00014465,2,"2026-04-06T19:50:42.171",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916838,1775505042180,-151.0,0.0001447,2,"2026-04-06T19:50:42.180",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916839,1775505042189,-151.0,0.0001447,2,"2026-04-06T19:50:42.189",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916840,1775505042198,-914.8218,0.0001447,2,"2026-04-06T19:50:42.198",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916841,1775505042207,-151.0,0.0001447,2,"2026-04-06T19:50:42.207",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916842,1775505042216,-914.8218,0.0001447,2,"2026-04-06T19:50:42.216",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916843,1775505042225,-151.0,0.0001447,2,"2026-04-06T19:50:42.225",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916844,1775505042234,-261.551929,0.0001447,2,"2026-04-06T19:50:42.234",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916845,1775505042244,-151.0,0.0001447,2,"2026-04-06T19:50:42.244",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916846,1775505042253,-914.8218,0.0001447,2,"2026-04-06T19:50:42.253",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916847,1775505042262,-764.02772,0.0001447,2,"2026-04-06T19:50:42.262",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916848,1775505042271,-261.551929,0.0001447,2,"2026-04-06T19:50:42.271",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916849,1775505042280,-914.8218,0.0001447,2,"2026-04-06T19:50:42.280",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916850,1775505042290,-2647.791397,0.0001447,2,"2026-04-06T19:50:42.290",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916851,1775505042299,-764.02772,0.0001447,2,"2026-04-06T19:50:42.299",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916852,1775505042308,-280.584218,0.0001447,2,"2026-04-06T19:50:42.308",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916853,1775505042317,-261.551929,0.0001447,2,"2026-04-06T19:50:42.317",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916854,1775505042327,-2647.791397,0.0001447,2,"2026-04-06T19:50:42.327",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916855,1775505042337,-764.02772,0.0001447,2,"2026-04-06T19:50:42.337",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916856,1775505042346,-280.584218,0.0001447,2,"2026-04-06T19:50:42.346",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916857,1775505042356,-261.551929,0.0001447,2,"2026-04-06T19:50:42.356",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916858,1775505042365,-2647.791397,0.0001447,2,"2026-04-06T19:50:42.365",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916859,1775505042374,-764.02772,0.0001447,2,"2026-04-06T19:50:42.374",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916860,1775505042384,-151.0,0.0001447,2,"2026-04-06T19:50:42.384",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916861,1775505042393,-280.584218,0.0001447,2,"2026-04-06T19:50:42.393",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916862,1775505042402,-2647.791397,0.0001447,2,"2026-04-06T19:50:42.402",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916863,1775505042411,-280.584218,0.0001447,2,"2026-04-06T19:50:42.411",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916864,1775505042421,-766.93164,0.0001447,2,"2026-04-06T19:50:42.421",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916865,1775505042430,-186.094504,0.0001447,2,"2026-04-06T19:50:42.430",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916866,1775505042439,-436.880734,0.0001447,2,"2026-04-06T19:50:42.439",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916867,1775505042449,-766.93164,0.0001447,2,"2026-04-06T19:50:42.449",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916868,1775505042458,-436.880734,0.0001447,2,"2026-04-06T19:50:42.458",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916869,1775505042467,-766.93164,0.0001447,2,"2026-04-06T19:50:42.467",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916870,1775505042476,-151.0,0.0001447,2,"2026-04-06T19:50:42.476",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916871,1775505042485,-436.880734,0.0001447,2,"2026-04-06T19:50:42.485",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916872,1775505042494,-766.93164,0.0001447,2,"2026-04-06T19:50:42.494",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916873,1775505042503,-436.880734,0.0001447,2,"2026-04-06T19:50:42.503",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916874,1775505042512,-151.0,0.0001447,2,"2026-04-06T19:50:42.512",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916875,1775505042521,-190.410851,0.0001447,2,"2026-04-06T19:50:42.521",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916876,1775505042531,-658.929163,0.0001447,2,"2026-04-06T19:50:42.531",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916877,1775505042540,-596.965585,0.0001447,2,"2026-04-06T19:50:42.540",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916878,1775505042549,-190.410851,0.0001447,2,"2026-04-06T19:50:42.549",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916879,1775505042559,-658.929163,0.0001447,2,"2026-04-06T19:50:42.559",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916880,1775505042568,-596.965585,0.0001447,2,"2026-04-06T19:50:42.568",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916881,1775505042578,-190.410851,0.0001447,2,"2026-04-06T19:50:42.578",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916882,1775505042587,-596.965585,0.0001447,2,"2026-04-06T19:50:42.587",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916883,1775505042597,-658.929163,0.0001447,2,"2026-04-06T19:50:42.597",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916884,1775505042606,-596.965585,0.0001447,2,"2026-04-06T19:50:42.606",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916885,1775505042616,-658.929163,0.0001447,2,"2026-04-06T19:50:42.616",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916886,1775505042626,-151.0,0.0001447,2,"2026-04-06T19:50:42.626",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916887,1775505042635,-1519.04079,0.0001447,2,"2026-04-06T19:50:42.635",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916888,1775505042645,-151.0,0.0001447,2,"2026-04-06T19:50:42.645",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916889,1775505042655,-416.609906,0.0001447,2,"2026-04-06T19:50:42.655",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916890,1775505042664,-1519.04079,0.0001447,2,"2026-04-06T19:50:42.664",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916891,1775505042674,-416.609906,0.0001447,2,"2026-04-06T19:50:42.674",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916892,1775505042683,-155.71659,0.0001447,2,"2026-04-06T19:50:42.683",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916893,1775505042693,-1519.04079,0.0001447,2,"2026-04-06T19:50:42.693",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916894,1775505042703,-232.234571,0.0001447,2,"2026-04-06T19:50:42.703",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916895,1775505042712,-520.378138,0.0001447,2,"2026-04-06T19:50:42.712",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916896,1775505042721,-190.410851,0.0001447,2,"2026-04-06T19:50:42.721",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916897,1775505042731,-416.609906,0.0001447,2,"2026-04-06T19:50:42.731",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916898,1775505042740,-155.71659,0.0001447,2,"2026-04-06T19:50:42.740",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916899,1775505042750,-1519.04079,0.0001447,2,"2026-04-06T19:50:42.750",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916900,1775505042760,-225.159939,0.0001447,2,"2026-04-06T19:50:42.760",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916901,1775505042769,-232.234571,0.0001447,2,"2026-04-06T19:50:42.769",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916902,1775505042779,-520.378138,0.0001447,2,"2026-04-06T19:50:42.779",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916903,1775505042788,-151.0,0.0001447,2,"2026-04-06T19:50:42.788",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916904,1775505042798,-416.609906,0.0001447,2,"2026-04-06T19:50:42.798",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916905,1775505042807,-155.71659,0.0001447,2,"2026-04-06T19:50:42.807",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916906,1775505042816,-151.0,0.0001447,2,"2026-04-06T19:50:42.816",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916907,1775505042826,-225.159939,0.0001447,2,"2026-04-06T19:50:42.826",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916908,1775505042835,-232.234571,0.0001447,2,"2026-04-06T19:50:42.835",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916909,1775505042844,-520.378138,0.0001447,2,"2026-04-06T19:50:42.844",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916910,1775505042853,-155.71659,0.0001447,2,"2026-04-06T19:50:42.853",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916911,1775505042862,-151.0,0.0001447,2,"2026-04-06T19:50:42.862",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916912,1775505042872,-225.159939,0.0001447,2,"2026-04-06T19:50:42.872",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916913,1775505042882,-151.0,0.0001447,2,"2026-04-06T19:50:42.882",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916914,1775505042892,-232.234571,0.0001447,2,"2026-04-06T19:50:42.892",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916915,1775505042902,-520.378138,0.0001447,2,"2026-04-06T19:50:42.902",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916916,1775505042911,-151.0,0.0001447,2,"2026-04-06T19:50:42.911",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916917,1775505042921,-225.159939,0.0001447,2,"2026-04-06T19:50:42.921",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916918,1775505042930,-151.0,0.0001447,2,"2026-04-06T19:50:42.930",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916919,1775505042940,-192.264196,0.0001447,2,"2026-04-06T19:50:42.940",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916920,1775505042949,-151.0,0.0001447,2,"2026-04-06T19:50:42.949",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916921,1775505042958,-300.261063,0.0001447,2,"2026-04-06T19:50:42.958",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916922,1775505042967,-151.0,0.0001447,2,"2026-04-06T19:50:42.967",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916923,1775505042976,-192.264196,0.0001447,2,"2026-04-06T19:50:42.976",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916924,1775505042984,-151.0,0.0001447,2,"2026-04-06T19:50:42.984",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916925,1775505042993,-192.264196,0.0001447,2,"2026-04-06T19:50:42.993",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916926,1775505043002,-300.261063,0.0001447,2,"2026-04-06T19:50:43.002",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916927,1775505043011,-151.0,0.0001447,2,"2026-04-06T19:50:43.011",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916928,1775505043020,-300.261063,0.0001447,2,"2026-04-06T19:50:43.020",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916929,1775505043030,-192.264196,0.0001447,2,"2026-04-06T19:50:43.030",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916930,1775505043039,-454.96662,0.0001447,2,"2026-04-06T19:50:43.039",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916931,1775505043048,-300.261063,0.0001447,2,"2026-04-06T19:50:43.048",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916932,1775505043057,-454.96662,0.0001447,2,"2026-04-06T19:50:43.057",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916933,1775505043067,-454.96662,0.0001447,2,"2026-04-06T19:50:43.067",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916934,1775505043077,-454.96662,0.0001447,2,"2026-04-06T19:50:43.077",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916935,1775505043086,-310.015346,0.0001447,2,"2026-04-06T19:50:43.086",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916936,1775505043095,-310.015346,0.0001447,2,"2026-04-06T19:50:43.095",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916937,1775505043104,-254.207423,0.0001447,2,"2026-04-06T19:50:43.104",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916938,1775505043113,-234.889848,0.0001447,2,"2026-04-06T19:50:43.113",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916939,1775505043122,-310.015346,0.0001447,2,"2026-04-06T19:50:43.122",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916940,1775505043131,-254.207423,0.0001447,2,"2026-04-06T19:50:43.131",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916941,1775505043142,-310.015346,0.0001447,2,"2026-04-06T19:50:43.142",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916942,1775505043152,-151.0,0.0001447,2,"2026-04-06T19:50:43.152",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916944,1775505043163,-191.515392,0.0001447,2,"2026-04-06T19:50:43.163",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916946,1775505043173,-191.515392,0.0001447,2,"2026-04-06T19:50:43.173",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916948,1775505043183,-254.207423,0.0001447,2,"2026-04-06T19:50:43.183",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916949,1775505043193,-151.0,0.0001447,2,"2026-04-06T19:50:43.193",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916950,1775505043204,-163.951386,0.0001447,2,"2026-04-06T19:50:43.204",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916951,1775505043214,-151.0,0.0001447,2,"2026-04-06T19:50:43.214",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916952,1775505043223,-191.515392,0.0001447,2,"2026-04-06T19:50:43.223",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916953,1775505043235,-162.535463,0.0001447,2,"2026-04-06T19:50:43.235",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916954,1775505043245,-387.488501,0.0001447,2,"2026-04-06T19:50:43.245",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916955,1775505043255,-254.207423,0.0001447,2,"2026-04-06T19:50:43.255",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916956,1775505043266,-163.951386,0.0001447,2,"2026-04-06T19:50:43.266",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916957,1775505043276,-151.0,0.0001447,2,"2026-04-06T19:50:43.276",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916958,1775505043286,-191.515392,0.0001447,2,"2026-04-06T19:50:43.286",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916959,1775505043297,-162.535463,0.0001447,2,"2026-04-06T19:50:43.297",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916960,1775505043307,-387.488501,0.0001447,2,"2026-04-06T19:50:43.307",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916961,1775505043317,-163.951386,0.0001447,2,"2026-04-06T19:50:43.317",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916962,1775505043327,-234.889848,0.0001447,2,"2026-04-06T19:50:43.327",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916963,1775505043337,-162.535463,0.0001447,2,"2026-04-06T19:50:43.337",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916964,1775505043347,-151.0,0.0001447,2,"2026-04-06T19:50:43.347",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916965,1775505043357,-387.488501,0.0001447,2,"2026-04-06T19:50:43.357",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916966,1775505043367,-163.951386,0.0001447,2,"2026-04-06T19:50:43.367",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916967,1775505043378,-234.889848,0.0001447,2,"2026-04-06T19:50:43.378",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916968,1775505043388,-162.535463,0.0001447,2,"2026-04-06T19:50:43.388",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916969,1775505043398,-151.0,0.0001447,2,"2026-04-06T19:50:43.398",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916970,1775505043409,-387.488501,0.0001447,2,"2026-04-06T19:50:43.409",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916971,1775505043419,-234.889848,0.0001447,2,"2026-04-06T19:50:43.419",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916972,1775505043429,-151.0,0.0001447,2,"2026-04-06T19:50:43.429",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916973,1775505043440,-151.0,0.0001447,2,"2026-04-06T19:50:43.440",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916974,1775505043449,-151.0,0.0001447,2,"2026-04-06T19:50:43.449",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916975,1775505043460,-3523.0,0.0001447,2,"2026-04-06T19:50:43.460",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916976,1775505043471,-1057.831,0.0001447,2,"2026-04-06T19:50:43.471",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916977,1775505043481,-622.0,0.0001447,2,"2026-04-06T19:50:43.481",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916978,1775505043491,-1263.0,0.0001447,2,"2026-04-06T19:50:43.491",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916979,1775505043501,-150.679,0.0001447,2,"2026-04-06T19:50:43.501",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916980,1775505043511,-925.0,0.0001447,2,"2026-04-06T19:50:43.511",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916981,1775505043521,-1221.85,0.0001447,2,"2026-04-06T19:50:43.521",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916982,1775505043531,-508.398,0.0001447,2,"2026-04-06T19:50:43.531",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916983,1775505043541,-6021.0,0.0001447,2,"2026-04-06T19:50:43.541",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916984,1775505043551,-3771.0,0.0001447,2,"2026-04-06T19:50:43.551",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916985,1775505043561,-3292.0,0.00014485,2,"2026-04-06T19:50:43.561",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916986,1775505043571,-20244.28432197,0.00014496,2,"2026-04-06T19:50:43.571",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916987,1775505043581,-810.24,0.0001452,2,"2026-04-06T19:50:43.581",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916988,1775505043592,-16233.27765337,0.00014529,2,"2026-04-06T19:50:43.592",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916989,1775505043602,-586.836056,0.00014529,2,"2026-04-06T19:50:43.602",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916990,1775505043612,-151.0,0.00014529,2,"2026-04-06T19:50:43.612",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916991,1775505043623,-402.8195,0.00014529,2,"2026-04-06T19:50:43.623",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916992,1775505043634,-586.836056,0.00014529,2,"2026-04-06T19:50:43.634",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916993,1775505043644,-402.8195,0.00014529,2,"2026-04-06T19:50:43.644",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916994,1775505043654,-151.0,0.00014529,2,"2026-04-06T19:50:43.654",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916995,1775505043665,-586.836056,0.00014529,2,"2026-04-06T19:50:43.665",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916996,1775505043677,-245.770064,0.00014529,2,"2026-04-06T19:50:43.677",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916997,1775505043688,-402.8195,0.00014529,2,"2026-04-06T19:50:43.688",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916998,1775505043698,-151.0,0.00014529,2,"2026-04-06T19:50:43.698",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419916999,1775505043708,-586.836056,0.00014529,2,"2026-04-06T19:50:43.708",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917000,1775505043718,-245.770064,0.00014529,2,"2026-04-06T19:50:43.718",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917001,1775505043728,-402.8195,0.00014529,2,"2026-04-06T19:50:43.728",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917002,1775505043739,-151.0,0.00014529,2,"2026-04-06T19:50:43.739",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917003,1775505043749,-151.0,0.00014529,2,"2026-04-06T19:50:43.749",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917004,1775505043759,-151.0,0.00014529,2,"2026-04-06T19:50:43.759",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917005,1775505043769,-245.770064,0.00014529,2,"2026-04-06T19:50:43.769",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917006,1775505043779,-151.0,0.00014529,2,"2026-04-06T19:50:43.779",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917007,1775505043789,-151.0,0.00014529,2,"2026-04-06T19:50:43.789",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917008,1775505043799,-245.770064,0.00014529,2,"2026-04-06T19:50:43.799",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917009,1775505043809,-195.55873735,0.00014561,2,"2026-04-06T19:50:43.809",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917010,1775505043819,-166.66,0.0001457,2,"2026-04-06T19:50:43.819",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917011,1775505043829,-2062.0,0.00014595,5,"2026-04-06T19:50:43.829",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917012,1775505043839,-2973.0,0.00014595,5,"2026-04-06T19:50:43.839",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917013,1775505043849,-152.0,0.00014596,13,"2026-04-06T19:50:43.849",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917014,1775505043859,-160.0,0.0001461,2,"2026-04-06T19:50:43.859",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917015,1775505043869,-935.58603614,0.00014658,2,"2026-04-06T19:50:43.869",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917016,1775505043880,-213.42825389,0.00014689,2,"2026-04-06T19:50:43.880",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917017,1775505043890,-935.58603614,0.00014712,2,"2026-04-06T19:50:43.890",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917018,1775505043901,-500.0,0.00014717,2,"2026-04-06T19:50:43.901",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917019,1775505043911,-2811.0,0.0001472,2,"2026-04-06T19:50:43.911",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917020,1775505043921,-1573.0,0.0001472,2,"2026-04-06T19:50:43.921",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917021,1775505043932,-2811.0,0.0001472,2,"2026-04-06T19:50:43.932",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917022,1775505043942,-2811.0,0.0001472,2,"2026-04-06T19:50:43.942",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917023,1775505043953,-985.59,0.00014738,2,"2026-04-06T19:50:43.953",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917024,1775505043963,-520.35317016,0.00014749,2,"2026-04-06T19:50:43.963",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917025,1775505043973,-935.58603614,0.00014767,2,"2026-04-06T19:50:43.973",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917026,1775505043983,-810.24,0.00014794,2,"2026-04-06T19:50:43.983",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917027,1775505043994,-935.58603614,0.00014822,2,"2026-04-06T19:50:43.994",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917028,1775505044003,-152.0,0.0001483,14,"2026-04-06T19:50:44.003",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917029,1775505044013,-736.0,0.00014838,2,"2026-04-06T19:50:44.013",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917030,1775505044024,-935.58603614,0.00014877,2,"2026-04-06T19:50:44.024",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917031,1775505044034,-935.58603614,0.00014959,2,"2026-04-06T19:50:44.034",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917032,1775505044045,-500.0,0.00014985,3,"2026-04-06T19:50:44.045",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917033,1775505044055,-151.0,0.00014985,2,"2026-04-06T19:50:44.055",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917034,1775505044065,-151.0,0.00014985,2,"2026-04-06T19:50:44.065",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917035,1775505044075,-151.0,0.00014985,2,"2026-04-06T19:50:44.075",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917036,1775505044085,-160.827437,0.00014985,2,"2026-04-06T19:50:44.085",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917037,1775505044095,-151.0,0.00014985,2,"2026-04-06T19:50:44.095",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917038,1775505044105,-151.0,0.00014985,2,"2026-04-06T19:50:44.105",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917039,1775505044115,-160.827437,0.00014985,2,"2026-04-06T19:50:44.115",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917040,1775505044125,-151.0,0.00014985,2,"2026-04-06T19:50:44.125",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917041,1775505044136,-160.827437,0.00014985,2,"2026-04-06T19:50:44.136",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917042,1775505044146,-1324.90173,0.00014985,2,"2026-04-06T19:50:44.146",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917043,1775505044156,-151.0,0.00014985,2,"2026-04-06T19:50:44.156",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917044,1775505044167,-1324.90173,0.00014985,2,"2026-04-06T19:50:44.167",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917045,1775505044178,-160.827437,0.00014985,2,"2026-04-06T19:50:44.178",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917046,1775505044188,-1324.90173,0.00014985,2,"2026-04-06T19:50:44.188",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917047,1775505044198,-286.269994,0.00014985,2,"2026-04-06T19:50:44.198",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917048,1775505044208,-1324.90173,0.00014985,2,"2026-04-06T19:50:44.208",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917049,1775505044218,-286.269994,0.00014985,2,"2026-04-06T19:50:44.218",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917050,1775505044229,-151.0,0.00014985,2,"2026-04-06T19:50:44.229",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917051,1775505044240,-286.269994,0.00014985,2,"2026-04-06T19:50:44.240",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917052,1775505044250,-151.0,0.00014985,2,"2026-04-06T19:50:44.250",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917053,1775505044259,-286.269994,0.00014985,2,"2026-04-06T19:50:44.259",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917054,1775505044270,-151.0,0.00014985,2,"2026-04-06T19:50:44.270",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917055,1775505044280,-524.751898,0.00014985,2,"2026-04-06T19:50:44.280",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917056,1775505044289,-524.751898,0.00014985,2,"2026-04-06T19:50:44.289",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917057,1775505044299,-524.751898,0.00014985,2,"2026-04-06T19:50:44.299",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917058,1775505044309,-524.751898,0.00014985,2,"2026-04-06T19:50:44.309",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917059,1775505044319,-16233.27765337,0.00014986,2,"2026-04-06T19:50:44.319",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917060,1775505044329,-501.0,0.00014986,2,"2026-04-06T19:50:44.329",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917061,1775505044339,-151.0,0.00014997,2,"2026-04-06T19:50:44.339",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917062,1775505044349,-500.0,0.00014999,2,"2026-04-06T19:50:44.349",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917063,1775505044359,-300.0,0.00015,2,"2026-04-06T19:50:44.359",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917064,1775505044370,-150.0,0.00015,7,"2026-04-06T19:50:44.370",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917065,1775505044379,-1038.983212,0.00015,2,"2026-04-06T19:50:44.379",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917066,1775505044388,-1038.983212,0.00015,2,"2026-04-06T19:50:44.388",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917067,1775505044398,-305.126816,0.00015,2,"2026-04-06T19:50:44.398",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917068,1775505044408,-1715.941805,0.00015,2,"2026-04-06T19:50:44.408",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917069,1775505044418,-151.0,0.00015,2,"2026-04-06T19:50:44.418",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917070,1775505044427,-1038.983212,0.00015,2,"2026-04-06T19:50:44.427",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917071,1775505044436,-305.126816,0.00015,2,"2026-04-06T19:50:44.436",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917072,1775505044447,-268.8,0.00015,2,"2026-04-06T19:50:44.447",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917073,1775505044457,-1715.941805,0.00015,2,"2026-04-06T19:50:44.457",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917074,1775505044467,-151.0,0.00015,2,"2026-04-06T19:50:44.467",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917075,1775505044477,-1038.983212,0.00015,2,"2026-04-06T19:50:44.477",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917076,1775505044486,-268.8,0.00015,2,"2026-04-06T19:50:44.486",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917077,1775505044495,-305.126816,0.00015,2,"2026-04-06T19:50:44.495",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917078,1775505044505,-1715.941805,0.00015,2,"2026-04-06T19:50:44.505",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917079,1775505044515,-151.0,0.00015,2,"2026-04-06T19:50:44.515",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917080,1775505044525,-151.0,0.00015,2,"2026-04-06T19:50:44.525",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917081,1775505044534,-553.482395,0.00015,2,"2026-04-06T19:50:44.534",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917082,1775505044544,-305.126816,0.00015,2,"2026-04-06T19:50:44.544",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917083,1775505044554,-1715.941805,0.00015,2,"2026-04-06T19:50:44.554",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917084,1775505044564,-268.8,0.00015,2,"2026-04-06T19:50:44.564",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917085,1775505044574,-151.0,0.00015,2,"2026-04-06T19:50:44.574",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917086,1775505044584,-151.0,0.00015,2,"2026-04-06T19:50:44.584",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917087,1775505044594,-151.0,0.00015,2,"2026-04-06T19:50:44.594",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917088,1775505044604,-553.482395,0.00015,2,"2026-04-06T19:50:44.604",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917089,1775505044613,-488.291621,0.00015,2,"2026-04-06T19:50:44.613",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917090,1775505044623,-268.8,0.00015,2,"2026-04-06T19:50:44.623",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917091,1775505044633,-151.0,0.00015,2,"2026-04-06T19:50:44.633",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917092,1775505044643,-553.482395,0.00015,2,"2026-04-06T19:50:44.643",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917093,1775505044653,-488.291621,0.00015,2,"2026-04-06T19:50:44.653",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917094,1775505044663,-151.0,0.00015,2,"2026-04-06T19:50:44.663",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917095,1775505044673,-232.534013,0.00015,2,"2026-04-06T19:50:44.673",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917096,1775505044683,-553.482395,0.00015,2,"2026-04-06T19:50:44.683",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917097,1775505044693,-1550.160643,0.00015,2,"2026-04-06T19:50:44.693",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917098,1775505044704,-151.0,0.00015,2,"2026-04-06T19:50:44.704",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917099,1775505044714,-232.534013,0.00015,2,"2026-04-06T19:50:44.714",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917100,1775505044724,-151.0,0.00015,2,"2026-04-06T19:50:44.724",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917101,1775505044734,-1550.160643,0.00015,2,"2026-04-06T19:50:44.734",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917102,1775505044745,-151.0,0.00015,2,"2026-04-06T19:50:44.745",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917103,1775505044755,-488.291621,0.00015,2,"2026-04-06T19:50:44.755",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917104,1775505045077,-232.534013,0.00015,2,"2026-04-06T19:50:45.077",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917105,1775505045087,-151.0,0.00015,2,"2026-04-06T19:50:45.087",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917106,1775505045097,-1550.160643,0.00015,2,"2026-04-06T19:50:45.097",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917107,1775505045107,-151.0,0.00015,2,"2026-04-06T19:50:45.107",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917108,1775505045118,-151.0,0.00015,2,"2026-04-06T19:50:45.118",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917109,1775505045129,-232.534013,0.00015,2,"2026-04-06T19:50:45.129",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917110,1775505045140,-488.291621,0.00015,2,"2026-04-06T19:50:45.140",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917111,1775505045149,-302.899039,0.00015,2,"2026-04-06T19:50:45.149",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917112,1775505045159,-1550.160643,0.00015,2,"2026-04-06T19:50:45.159",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917113,1775505045169,-151.0,0.00015,2,"2026-04-06T19:50:45.169",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917114,1775505045179,-302.899039,0.00015,2,"2026-04-06T19:50:45.179",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917115,1775505045188,-302.899039,0.00015,2,"2026-04-06T19:50:45.188",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917116,1775505045199,-151.0,0.00015,2,"2026-04-06T19:50:45.199",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917117,1775505045209,-10000.0,0.00015,15,"2026-04-06T19:50:45.209",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917118,1775505045218,-151.0,0.00015,2,"2026-04-06T19:50:45.218",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917119,1775505045228,-858.0,0.00015,15,"2026-04-06T19:50:45.228",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917120,1775505045238,-545.651646,0.00015,2,"2026-04-06T19:50:45.238",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917121,1775505045247,-151.0,0.00015,2,"2026-04-06T19:50:45.247",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917122,1775505045257,-302.899039,0.00015,2,"2026-04-06T19:50:45.257",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917123,1775505045267,-151.0,0.00015,2,"2026-04-06T19:50:45.267",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917124,1775505045278,-151.0,0.00015,2,"2026-04-06T19:50:45.278",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917125,1775505045288,-545.651646,0.00015,2,"2026-04-06T19:50:45.288",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917126,1775505045298,-151.0,0.00015,2,"2026-04-06T19:50:45.298",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917127,1775505045309,-545.651646,0.00015,2,"2026-04-06T19:50:45.309",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917128,1775505045319,-151.0,0.00015,2,"2026-04-06T19:50:45.319",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917129,1775505045329,-151.0,0.00015,2,"2026-04-06T19:50:45.329",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917130,1775505045339,-545.651646,0.00015,2,"2026-04-06T19:50:45.339",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917131,1775505045349,-224.223956,0.00015,2,"2026-04-06T19:50:45.349",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917132,1775505045359,-585.190594,0.00015,2,"2026-04-06T19:50:45.359",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917133,1775505045369,-157.023332,0.00015,2,"2026-04-06T19:50:45.369",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917134,1775505045379,-585.190594,0.00015,2,"2026-04-06T19:50:45.379",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917135,1775505045389,-151.0,0.00015,2,"2026-04-06T19:50:45.389",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917136,1775505045400,-585.190594,0.00015,2,"2026-04-06T19:50:45.400",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917137,1775505045410,-151.0,0.00015,2,"2026-04-06T19:50:45.410",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917138,1775505045420,-585.190594,0.00015,2,"2026-04-06T19:50:45.420",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917139,1775505045430,-266.07107,0.00015,2,"2026-04-06T19:50:45.430",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917140,1775505045440,-151.0,0.00015,2,"2026-04-06T19:50:45.440",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917141,1775505045450,-151.0,0.00015,2,"2026-04-06T19:50:45.450",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917142,1775505045460,-151.0,0.00015,2,"2026-04-06T19:50:45.460",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917143,1775505045471,-272.199966,0.00015,2,"2026-04-06T19:50:45.471",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917144,1775505045482,-151.0,0.00015,2,"2026-04-06T19:50:45.482",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917145,1775505045492,-151.0,0.00015,2,"2026-04-06T19:50:45.492",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917146,1775505045503,-272.199966,0.00015,2,"2026-04-06T19:50:45.503",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917147,1775505045513,-151.0,0.00015,2,"2026-04-06T19:50:45.513",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917148,1775505045523,-151.0,0.00015,2,"2026-04-06T19:50:45.523",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917149,1775505045533,-276.32838,0.00015,2,"2026-04-06T19:50:45.533",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917150,1775505045543,-272.199966,0.00015,2,"2026-04-06T19:50:45.543",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917151,1775505045553,-276.32838,0.00015,2,"2026-04-06T19:50:45.553",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917152,1775505045563,-272.199966,0.00015,2,"2026-04-06T19:50:45.563",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917153,1775505045573,-276.32838,0.00015,2,"2026-04-06T19:50:45.573",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917154,1775505045582,-1202.256682,0.00015,2,"2026-04-06T19:50:45.582",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917155,1775505045592,-276.32838,0.00015,2,"2026-04-06T19:50:45.592",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917156,1775505045602,-534.952328,0.00015,2,"2026-04-06T19:50:45.602",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917157,1775505045612,-1202.256682,0.00015,2,"2026-04-06T19:50:45.612",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917158,1775505045621,-534.952328,0.00015,2,"2026-04-06T19:50:45.621",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917159,1775505045632,-1202.256682,0.00015,2,"2026-04-06T19:50:45.632",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917160,1775505045641,-534.952328,0.00015,2,"2026-04-06T19:50:45.641",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917161,1775505045651,-1202.256682,0.00015,2,"2026-04-06T19:50:45.651",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917162,1775505045661,-534.952328,0.00015,2,"2026-04-06T19:50:45.661",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917163,1775505045671,-151.0,0.00015,2,"2026-04-06T19:50:45.671",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917164,1775505045682,-729.469798,0.00015,2,"2026-04-06T19:50:45.682",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917165,1775505045691,-729.469798,0.00015,2,"2026-04-06T19:50:45.691",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917166,1775505045703,-729.469798,0.00015,2,"2026-04-06T19:50:45.703",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917167,1775505045713,-729.469798,0.00015,2,"2026-04-06T19:50:45.713",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917168,1775505045723,-151.0,0.00015,2,"2026-04-06T19:50:45.723",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917169,1775505045733,-151.0,0.00015,2,"2026-04-06T19:50:45.733",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917170,1775505045743,-985.59,0.00015012,2,"2026-04-06T19:50:45.743",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917171,1775505045753,-935.58603614,0.00015014,2,"2026-04-06T19:50:45.753",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917172,1775505045763,-1573.0,0.0001504,2,"2026-04-06T19:50:45.763",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917173,1775505045773,-2811.0,0.0001504,2,"2026-04-06T19:50:45.773",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917174,1775505045783,-1573.0,0.0001504,2,"2026-04-06T19:50:45.783",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917175,1775505045793,-1573.0,0.0001504,2,"2026-04-06T19:50:45.793",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917176,1775505045803,-2811.0,0.0001504,2,"2026-04-06T19:50:45.803",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917177,1775505045813,-2811.0,0.0001504,2,"2026-04-06T19:50:45.813",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917178,1775505045823,-338.52,0.00015057,2,"2026-04-06T19:50:45.823",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917179,1775505045833,-2000.0,0.00015058,2,"2026-04-06T19:50:45.833",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917180,1775505045844,-2000.0,0.00015058,2,"2026-04-06T19:50:45.844",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917181,1775505045854,-500.0,0.00015058,2,"2026-04-06T19:50:45.854",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917182,1775505045868,-2000.0,0.00015058,2,"2026-04-06T19:50:45.868",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917183,1775505045878,-152.0,0.00015064,15,"2026-04-06T19:50:45.878",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917184,1775505045888,-810.2698952,0.00015068,2,"2026-04-06T19:50:45.888",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917185,1775505045899,-466.57,0.00015068,2,"2026-04-06T19:50:45.899",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917186,1775505045909,-935.58603614,0.00015068,2,"2026-04-06T19:50:45.909",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917187,1775505045919,-411.041412,0.00015068,2,"2026-04-06T19:50:45.919",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917188,1775505045930,-411.041412,0.00015068,2,"2026-04-06T19:50:45.930",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917189,1775505045941,-411.041412,0.00015068,2,"2026-04-06T19:50:45.941",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917190,1775505045951,-411.041412,0.00015068,2,"2026-04-06T19:50:45.951",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917191,1775505045962,-800.0,0.00015068,2,"2026-04-06T19:50:45.962",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917192,1775505045972,-1140.0,0.00015089,2,"2026-04-06T19:50:45.972",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917193,1775505045981,-448.0,0.00015089,2,"2026-04-06T19:50:45.981",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917194,1775505045991,-2629.0,0.000151,2,"2026-04-06T19:50:45.991",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917195,1775505046002,-935.58603614,0.00015123,2,"2026-04-06T19:50:46.002",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917196,1775505046012,-1000.0,0.00015167,2,"2026-04-06T19:50:46.012",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917197,1775505046023,-935.58603614,0.00015178,2,"2026-04-06T19:50:46.023",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917198,1775505046034,-500.0,0.00015198,2,"2026-04-06T19:50:46.034",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917199,1775505046044,-578.20924308,0.00015199,2,"2026-04-06T19:50:46.044",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917200,1775505046054,-500.0,0.00015199,2,"2026-04-06T19:50:46.054",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917201,1775505046064,-1377.42282659,0.00015199,2,"2026-04-06T19:50:46.064",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917202,1775505046074,-200.0,0.00015199,2,"2026-04-06T19:50:46.074",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917203,1775505046085,-500.0,0.00015199,2,"2026-04-06T19:50:46.085",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917204,1775505046095,-500.0,0.00015199,2,"2026-04-06T19:50:46.095",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917205,1775505046106,-500.0,0.00015199,2,"2026-04-06T19:50:46.106",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917206,1775505046116,-695.39793187,0.00015199,2,"2026-04-06T19:50:46.116",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917207,1775505046126,-500.0,0.00015199,2,"2026-04-06T19:50:46.126",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917208,1775505046136,-500.0,0.00015199,2,"2026-04-06T19:50:46.136",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917209,1775505046146,-500.0,0.00015199,2,"2026-04-06T19:50:46.146",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917210,1775505046157,-500.0,0.00015199,2,"2026-04-06T19:50:46.157",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917211,1775505046168,-500.0,0.00015199,2,"2026-04-06T19:50:46.168",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917212,1775505046179,-500.0,0.00015199,2,"2026-04-06T19:50:46.179",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917213,1775505046189,-500.0,0.00015199,2,"2026-04-06T19:50:46.189",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917214,1775505046199,-500.0,0.00015199,2,"2026-04-06T19:50:46.199",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917215,1775505046209,-500.0,0.00015199,2,"2026-04-06T19:50:46.209",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917216,1775505046219,-743.50770149,0.00015199,2,"2026-04-06T19:50:46.219",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917217,1775505046229,-182.64228778,0.00015199,2,"2026-04-06T19:50:46.229",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917218,1775505046239,-174.61919141,0.00015199,2,"2026-04-06T19:50:46.239",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917219,1775505046249,-749.3666441,0.00015199,2,"2026-04-06T19:50:46.249",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917220,1775505046259,-349.4458247,0.00015199,2,"2026-04-06T19:50:46.259",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917221,1775505046269,-1148.372646,0.000152,2,"2026-04-06T19:50:46.269",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917222,1775505046280,-350.0,0.00015219,2,"2026-04-06T19:50:46.280",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917223,1775505046290,-195.55873735,0.00015231,2,"2026-04-06T19:50:46.290",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917224,1775505046300,-935.58603614,0.00015233,2,"2026-04-06T19:50:46.300",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917225,1775505046311,-500.0,0.00015254,2,"2026-04-06T19:50:46.311",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917226,1775505046322,-634.8,0.00015276,2,"2026-04-06T19:50:46.322",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917227,1775505046332,-869.63,0.00015286,2,"2026-04-06T19:50:46.332",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917228,1775505046343,-935.58603614,0.00015288,2,"2026-04-06T19:50:46.343",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917229,1775505046353,-152.0,0.00015298,16,"2026-04-06T19:50:46.353",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917230,1775505046364,-500.0,0.00015309,2,"2026-04-06T19:50:46.364",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917231,1775505046373,-162.0,0.0001536,2,"2026-04-06T19:50:46.373",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917232,1775505046384,-500.0,0.00015364,2,"2026-04-06T19:50:46.384",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917233,1775505046394,-1300.0,0.00015387,2,"2026-04-06T19:50:46.394",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917234,1775505046404,-1300.0,0.00015387,2,"2026-04-06T19:50:46.404",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917235,1775505046417,-1300.0,0.00015387,2,"2026-04-06T19:50:46.417",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917236,1775505046429,-1300.0,0.00015387,2,"2026-04-06T19:50:46.429",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917237,1775505046441,-1300.0,0.00015387,2,"2026-04-06T19:50:46.441",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917238,1775505046453,-1300.0,0.00015387,2,"2026-04-06T19:50:46.453",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917239,1775505046465,-1300.0,0.00015387,2,"2026-04-06T19:50:46.465",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917240,1775505046476,-1300.0,0.00015387,2,"2026-04-06T19:50:46.476",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917241,1775505046489,-1300.0,0.00015387,2,"2026-04-06T19:50:46.489",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917242,1775505046502,-1112.0,0.00015387,2,"2026-04-06T19:50:46.502",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917243,1775505046516,-1000.0,0.00015388,2,"2026-04-06T19:50:46.516",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917244,1775505046528,-347.65580151,0.00015398,2,"2026-04-06T19:50:46.528",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917245,1775505046539,-211.3041,0.000154,2,"2026-04-06T19:50:46.539",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917246,1775505046551,-500.0,0.00015419,2,"2026-04-06T19:50:46.551",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917247,1775505046562,-323.42,0.00015427,2,"2026-04-06T19:50:46.562",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917248,1775505046573,-300.0,0.00015434,2,"2026-04-06T19:50:46.573",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917249,1775505046584,-300.0,0.00015434,2,"2026-04-06T19:50:46.584",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917250,1775505046594,-300.0,0.00015434,2,"2026-04-06T19:50:46.594",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917251,1775505046604,-300.0,0.00015434,2,"2026-04-06T19:50:46.604",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917252,1775505046616,-300.0,0.00015434,2,"2026-04-06T19:50:46.616",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917253,1775505046628,-300.0,0.00015434,2,"2026-04-06T19:50:46.628",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917254,1775505046638,-300.0,0.00015434,2,"2026-04-06T19:50:46.638",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917255,1775505046649,-428.0,0.00015434,2,"2026-04-06T19:50:46.649",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917256,1775505046660,-291.001465,0.00015438,7,"2026-04-06T19:50:46.660",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917257,1775505046670,-16233.27765337,0.00015443,2,"2026-04-06T19:50:46.670",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917258,1775505046681,-1300.0,0.00015452,2,"2026-04-06T19:50:46.681",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917259,1775505046692,-3000.0,0.00015452,2,"2026-04-06T19:50:46.692",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917260,1775505046704,-500.0,0.00015474,2,"2026-04-06T19:50:46.704",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917261,1775505046715,-12800.0,0.000155,5,"2026-04-06T19:50:46.715",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917262,1775505046726,-4000.0,0.00015507,2,"2026-04-06T19:50:46.726",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917263,1775505046738,-350.0,0.00015526,2,"2026-04-06T19:50:46.738",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917264,1775505046749,-500.0,0.00015529,2,"2026-04-06T19:50:46.749",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917265,1775505046761,-152.0,0.00015532,17,"2026-04-06T19:50:46.761",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917266,1775505046773,-160.38617762,0.00015534,2,"2026-04-06T19:50:46.773",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917267,1775505046784,-160.3861776,0.00015534,2,"2026-04-06T19:50:46.784",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917268,1775505046795,-500.0,0.00015584,2,"2026-04-06T19:50:46.795",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917269,1775505046809,-2500.0,0.000156,5,"2026-04-06T19:50:46.809",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917270,1775505046819,-2000.0,0.000156,2,"2026-04-06T19:50:46.819",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917271,1775505046830,-1442.0,0.00015601,2,"2026-04-06T19:50:46.830",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917272,1775505046840,-4222.0,0.00015604,2,"2026-04-06T19:50:46.840",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917273,1775505046851,-150.0,0.00015617,2,"2026-04-06T19:50:46.851",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917274,1775505046865,-500.0,0.00015639,2,"2026-04-06T19:50:46.865",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917275,1775505046877,-162.0,0.0001568,2,"2026-04-06T19:50:46.877",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917276,1775505046889,-2811.0,0.0001568,2,"2026-04-06T19:50:46.889",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917277,1775505046901,-2081.0,0.0001568,2,"2026-04-06T19:50:46.901",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917278,1775505046914,-500.0,0.00015694,2,"2026-04-06T19:50:46.914",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917279,1775505046926,-2500.0,0.000157,5,"2026-04-06T19:50:46.926",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917280,1775505046938,-150.0,0.00015737,2,"2026-04-06T19:50:46.938",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917281,1775505046952,-1428.38747117,0.00015747,2,"2026-04-06T19:50:46.952",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917282,1775505046964,-200.0,0.00015747,2,"2026-04-06T19:50:46.964",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917283,1775505046977,-478.71648202,0.00015747,2,"2026-04-06T19:50:46.977",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917284,1775505046991,-181.08010149,0.00015747,2,"2026-04-06T19:50:46.991",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917285,1775505047002,-500.0,0.00015749,2,"2026-04-06T19:50:47.002",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917286,1775505047013,-152.0,0.00015753,2,"2026-04-06T19:50:47.013",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917287,1775505047024,-466.57,0.00015753,2,"2026-04-06T19:50:47.024",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917288,1775505047034,-1000.0,0.0001576,2,"2026-04-06T19:50:47.034",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917289,1775505047046,-152.0,0.00015766,18,"2026-04-06T19:50:47.046",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917290,1775505047058,-1000.0,0.00015779,2,"2026-04-06T19:50:47.058",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917291,1775505047068,-1000.0,0.0001578,2,"2026-04-06T19:50:47.068",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917292,1775505047081,-1000.0,0.00015787,2,"2026-04-06T19:50:47.081",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917293,1775505047092,-546.503541,0.00015787,7,"2026-04-06T19:50:47.092",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917294,1775505047105,-4222.0,0.000158,2,"2026-04-06T19:50:47.105",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917295,1775505047115,-2500.0,0.000158,5,"2026-04-06T19:50:47.115",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917296,1775505047127,-771.95625003,0.000158,2,"2026-04-06T19:50:47.127",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917297,1775505047137,-500.0,0.00015804,2,"2026-04-06T19:50:47.137",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917298,1775505047150,-200.0,0.00015805,2,"2026-04-06T19:50:47.150",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917299,1775505047160,-271.0,0.00015808,2,"2026-04-06T19:50:47.160",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917300,1775505047171,-114568.1984662,0.00015814,2,"2026-04-06T19:50:47.171",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917301,1775505047181,-5888.0,0.00015823,2,"2026-04-06T19:50:47.181",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917302,1775505047191,-1000.0,0.00015825,2,"2026-04-06T19:50:47.191",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917303,1775505047203,-1000.0,0.00015834,2,"2026-04-06T19:50:47.203",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917304,1775505047213,-1000.0,0.00015836,2,"2026-04-06T19:50:47.213",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917305,1775505047223,-500.0,0.00015838,2,"2026-04-06T19:50:47.223",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917306,1775505047233,-2000.0,0.0001584,2,"2026-04-06T19:50:47.233",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917307,1775505047243,-2000.0,0.0001584,2,"2026-04-06T19:50:47.243",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917308,1775505047253,-2000.0,0.0001584,2,"2026-04-06T19:50:47.253",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917309,1775505047265,-350.0,0.00015857,2,"2026-04-06T19:50:47.265",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917310,1775505047276,-350.0,0.00015857,2,"2026-04-06T19:50:47.276",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917311,1775505047287,-350.0,0.00015857,2,"2026-04-06T19:50:47.287",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917312,1775505047298,-350.0,0.00015857,2,"2026-04-06T19:50:47.298",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917313,1775505047308,-350.0,0.00015857,2,"2026-04-06T19:50:47.308",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917314,1775505047318,-350.0,0.00015857,2,"2026-04-06T19:50:47.318",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917315,1775505047332,-350.0,0.00015857,2,"2026-04-06T19:50:47.332",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917316,1775505047343,-350.0,0.00015857,2,"2026-04-06T19:50:47.343",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917317,1775505047353,-350.0,0.00015857,2,"2026-04-06T19:50:47.353",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917318,1775505047364,-235.0,0.00015857,2,"2026-04-06T19:50:47.364",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917319,1775505047376,-214.30599819,0.00015858,2,"2026-04-06T19:50:47.376",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917320,1775505047387,-1400.02,0.00015862,2,"2026-04-06T19:50:47.387",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917321,1775505047397,-570.79309048,0.00015868,2,"2026-04-06T19:50:47.397",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917322,1775505047407,-500.0,0.00015872,2,"2026-04-06T19:50:47.407",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917323,1775505047418,-200.0,0.00015872,2,"2026-04-06T19:50:47.418",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917324,1775505047428,-1000.0,0.00015874,2,"2026-04-06T19:50:47.428",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917325,1775505047439,-150.0,0.00015885,2,"2026-04-06T19:50:47.439",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917326,1775505047450,-2000.0,0.0001589,2,"2026-04-06T19:50:47.450",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917327,1775505047460,-4000.0,0.00015895,2,"2026-04-06T19:50:47.460",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917328,1775505047471,-21290.97079583,0.000159,3,"2026-04-06T19:50:47.471",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917329,1775505047482,-5800.0,0.000159,2,"2026-04-06T19:50:47.482",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917330,1775505047493,-1421.77954853,0.000159,2,"2026-04-06T19:50:47.493",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917331,1775505047504,-195.55873735,0.000159,2,"2026-04-06T19:50:47.504",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917332,1775505047515,-2500.0,0.000159,5,"2026-04-06T19:50:47.515",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917333,1775505047527,-431.24983266,0.000159,2,"2026-04-06T19:50:47.527",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917334,1775505047540,-431.24983249,0.000159,2,"2026-04-06T19:50:47.540",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917335,1775505047555,-431.24983249,0.000159,2,"2026-04-06T19:50:47.555",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917336,1775505047578,-16233.27765337,0.000159,2,"2026-04-06T19:50:47.578",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917337,1775505047588,-431.24983249,0.000159,2,"2026-04-06T19:50:47.588",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917338,1775505047599,-431.24983249,0.000159,2,"2026-04-06T19:50:47.599",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917339,1775505047611,-431.24983249,0.000159,2,"2026-04-06T19:50:47.611",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917340,1775505047625,-431.24983249,0.000159,2,"2026-04-06T19:50:47.625",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917341,1775505047637,-431.24983249,0.000159,2,"2026-04-06T19:50:47.637",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917342,1775505047649,-431.24983249,0.000159,2,"2026-04-06T19:50:47.649",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917343,1775505047665,-431.24983249,0.000159,2,"2026-04-06T19:50:47.665",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917344,1775505047819,-431.24983249,0.000159,2,"2026-04-06T19:50:47.819",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917345,1775505047830,-431.24983249,0.000159,2,"2026-04-06T19:50:47.830",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917346,1775505047841,-431.24983249,0.000159,2,"2026-04-06T19:50:47.841",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917347,1775505047851,-431.24983249,0.000159,2,"2026-04-06T19:50:47.851",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917348,1775505047869,-431.24983249,0.000159,2,"2026-04-06T19:50:47.869",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917349,1775505047886,-431.24983249,0.000159,2,"2026-04-06T19:50:47.886",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917350,1775505047899,-431.24983249,0.000159,2,"2026-04-06T19:50:47.899",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917351,1775505047911,-431.24983249,0.000159,2,"2026-04-06T19:50:47.911",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917352,1775505047930,-200.0787906,0.000159,2,"2026-04-06T19:50:47.930",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917353,1775505047941,-431.24983249,0.000159,2,"2026-04-06T19:50:47.941",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917354,1775505047955,-431.24983249,0.000159,2,"2026-04-06T19:50:47.955",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917355,1775505047972,-520.35317016,0.000159,2,"2026-04-06T19:50:47.972",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917356,1775505047984,-25000.0,0.000159,3,"2026-04-06T19:50:47.984",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917357,1775505047996,-1594.0,0.000159,5,"2026-04-06T19:50:47.996",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917358,1775505048012,-2000.0,0.000159,2,"2026-04-06T19:50:48.012",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917359,1775505048023,-1000.0,0.00015924,2,"2026-04-06T19:50:48.023",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917360,1775505048034,-500.0,0.00015927,4,"2026-04-06T19:50:48.034",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917361,1775505048046,-4609.0,0.00015933,2,"2026-04-06T19:50:48.046",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917362,1775505048058,-271.0,0.00015938,2,"2026-04-06T19:50:48.058",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917363,1775505048069,-250.0,0.0001594,2,"2026-04-06T19:50:48.069",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917364,1775505048080,-1600.0,0.00015946,2,"2026-04-06T19:50:48.080",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917365,1775505048091,-150.0,0.00015947,2,"2026-04-06T19:50:48.091",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917366,1775505048102,-150.0,0.00015956,2,"2026-04-06T19:50:48.102",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917367,1775505048112,-287.42148692,0.0001596,2,"2026-04-06T19:50:48.112",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917368,1775505048122,-1000.0,0.0001597,2,"2026-04-06T19:50:48.122",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917369,1775505048133,-231.36088341,0.00015973,2,"2026-04-06T19:50:48.133",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917370,1775505048144,-500.0,0.00015973,2,"2026-04-06T19:50:48.144",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917371,1775505048154,-500.0,0.00015973,2,"2026-04-06T19:50:48.154",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917372,1775505048165,-500.0,0.00015973,2,"2026-04-06T19:50:48.165",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917373,1775505048176,-500.0,0.00015973,2,"2026-04-06T19:50:48.176",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917374,1775505048186,-500.0,0.00015973,2,"2026-04-06T19:50:48.186",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917375,1775505048198,-623.42048552,0.00015973,2,"2026-04-06T19:50:48.198",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917376,1775505048209,-500.0,0.00015973,2,"2026-04-06T19:50:48.209",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917377,1775505048220,-500.0,0.00015973,2,"2026-04-06T19:50:48.220",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917378,1775505048230,-500.0,0.00015973,2,"2026-04-06T19:50:48.230",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917379,1775505048240,-500.0,0.00015973,2,"2026-04-06T19:50:48.240",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917380,1775505048250,-500.0,0.00015973,2,"2026-04-06T19:50:48.250",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917381,1775505048260,-500.0,0.00015973,2,"2026-04-06T19:50:48.260",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917382,1775505048270,-501.7767113,0.00015973,2,"2026-04-06T19:50:48.270",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917383,1775505048281,-500.0,0.00015973,2,"2026-04-06T19:50:48.281",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917385,1775505048290,-556.68829625,0.00015973,2,"2026-04-06T19:50:48.290",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917387,1775505048301,-501.64853068,0.00015973,2,"2026-04-06T19:50:48.301",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917389,1775505048312,-500.25654321,0.00015973,2,"2026-04-06T19:50:48.312",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917391,1775505048323,-500.96410238,0.00015973,2,"2026-04-06T19:50:48.323",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917392,1775505048334,-500.90594274,0.00015973,2,"2026-04-06T19:50:48.334",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917393,1775505048347,-500.0,0.00015973,2,"2026-04-06T19:50:48.347",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917394,1775505048359,-500.0,0.00015973,2,"2026-04-06T19:50:48.359",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917395,1775505048370,-500.0,0.00015973,2,"2026-04-06T19:50:48.370",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917396,1775505048381,-500.0,0.00015973,2,"2026-04-06T19:50:48.381",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917397,1775505048393,-500.0,0.00015973,2,"2026-04-06T19:50:48.393",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917398,1775505048403,-503.55252603,0.00015973,2,"2026-04-06T19:50:48.403",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917399,1775505048419,-500.0,0.00015973,2,"2026-04-06T19:50:48.419",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917400,1775505048430,-163.81595005,0.00015973,2,"2026-04-06T19:50:48.430",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917401,1775505048439,-429.76417009,0.00015973,2,"2026-04-06T19:50:48.439",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917402,1775505048449,-500.0,0.00015973,2,"2026-04-06T19:50:48.449",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917403,1775505048469,-500.0,0.00015973,2,"2026-04-06T19:50:48.469",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917404,1775505048486,-500.0,0.00015973,2,"2026-04-06T19:50:48.486",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917405,1775505048498,-1000.0,0.00015973,2,"2026-04-06T19:50:48.498",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917406,1775505048510,-5888.0,0.00015987,2,"2026-04-06T19:50:48.510",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917407,1775505048521,-151.0,0.00015989,2,"2026-04-06T19:50:48.521",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917408,1775505048531,-500.0,0.0001599,2,"2026-04-06T19:50:48.531",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917409,1775505048542,-500.0,0.0001599,2,"2026-04-06T19:50:48.542",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917410,1775505048552,-500.0,0.00015991,2,"2026-04-06T19:50:48.552",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917411,1775505048563,-500.0,0.00015991,2,"2026-04-06T19:50:48.563",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917412,1775505048573,-500.0,0.00015991,2,"2026-04-06T19:50:48.573",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917413,1775505048584,-500.0,0.00015991,2,"2026-04-06T19:50:48.584",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917414,1775505048594,-500.0,0.00015991,2,"2026-04-06T19:50:48.594",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917415,1775505048605,-77355.5796822,0.00015992,2,"2026-04-06T19:50:48.605",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917416,1775505048616,-865.932241,0.00015992,2,"2026-04-06T19:50:48.616",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917417,1775505048627,-62668.6040815,0.00015992,2,"2026-04-06T19:50:48.627",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917418,1775505048641,-1000.0,0.00015992,2,"2026-04-06T19:50:48.641",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917419,1775505048652,-1000.0,0.00015992,2,"2026-04-06T19:50:48.652",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917420,1775505048663,-1000.0,0.00015992,2,"2026-04-06T19:50:48.663",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917421,1775505048674,-1000.0,0.00015992,2,"2026-04-06T19:50:48.674",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917422,1775505048685,-1000.0,0.00015992,2,"2026-04-06T19:50:48.685",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917423,1775505048696,-351.0,0.00015996,4,"2026-04-06T19:50:48.696",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917424,1775505048707,-661.30319743,0.00015996,4,"2026-04-06T19:50:48.707",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917425,1775505048718,-151.0,0.00015997,2,"2026-04-06T19:50:48.718",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917426,1775505048729,-670.84839751,0.00015999,2,"2026-04-06T19:50:48.729",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917427,1775505048740,-666.0,0.00015999,2,"2026-04-06T19:50:48.740",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917428,1775505048752,-150.0,0.00015999,2,"2026-04-06T19:50:48.752",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917429,1775505048763,-500.0,0.00015999,2,"2026-04-06T19:50:48.763",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917430,1775505048774,-500.0,0.00015999,2,"2026-04-06T19:50:48.774",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917431,1775505048785,-500.0,0.00015999,2,"2026-04-06T19:50:48.785",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917432,1775505048796,-500.0,0.00015999,2,"2026-04-06T19:50:48.796",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917433,1775505048809,-500.0,0.00015999,2,"2026-04-06T19:50:48.809",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917434,1775505048821,-500.0,0.00015999,2,"2026-04-06T19:50:48.821",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917435,1775505048835,-500.0,0.00015999,2,"2026-04-06T19:50:48.835",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917436,1775505048848,-500.0,0.00015999,2,"2026-04-06T19:50:48.848",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917437,1775505048859,-500.0,0.00015999,2,"2026-04-06T19:50:48.859",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917438,1775505048869,-500.0,0.00015999,2,"2026-04-06T19:50:48.869",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917439,1775505048881,-500.0,0.00015999,2,"2026-04-06T19:50:48.881",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917440,1775505048891,-500.0,0.00015999,2,"2026-04-06T19:50:48.891",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917441,1775505048901,-500.0,0.00015999,2,"2026-04-06T19:50:48.901",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917442,1775505048913,-500.0,0.00015999,2,"2026-04-06T19:50:48.913",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917443,1775505048924,-500.0,0.00015999,2,"2026-04-06T19:50:48.924",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917444,1775505048934,-500.0,0.00015999,2,"2026-04-06T19:50:48.934",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917445,1775505048945,-500.0,0.00015999,2,"2026-04-06T19:50:48.945",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917446,1775505048955,-500.0,0.00015999,2,"2026-04-06T19:50:48.955",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917447,1775505048965,-500.0,0.00015999,2,"2026-04-06T19:50:48.965",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917448,1775505048975,-500.0,0.00015999,2,"2026-04-06T19:50:48.975",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917449,1775505048985,-500.0,0.00015999,2,"2026-04-06T19:50:48.985",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917450,1775505048996,-500.0,0.00015999,2,"2026-04-06T19:50:48.996",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917451,1775505049007,-500.0,0.00015999,2,"2026-04-06T19:50:49.007",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917452,1775505049017,-620.46209973,0.00015999,2,"2026-04-06T19:50:49.017",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917453,1775505049027,-500.0,0.00015999,2,"2026-04-06T19:50:49.027",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917454,1775505049038,-500.0,0.00015999,2,"2026-04-06T19:50:49.038",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917455,1775505049048,-500.0,0.00015999,2,"2026-04-06T19:50:49.048",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917456,1775505049058,-500.0,0.00015999,2,"2026-04-06T19:50:49.058",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917457,1775505049069,-500.0,0.00015999,2,"2026-04-06T19:50:49.069",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917458,1775505049079,-500.0,0.00015999,2,"2026-04-06T19:50:49.079",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917459,1775505049090,-500.0,0.00015999,2,"2026-04-06T19:50:49.090",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917460,1775505049100,-163.75,0.00015999,2,"2026-04-06T19:50:49.100",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917461,1775505049110,-150.0,0.00015999,2,"2026-04-06T19:50:49.110",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917462,1775505049120,-230.53339563,0.00015999,2,"2026-04-06T19:50:49.120",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917463,1775505049132,-1242991.38759318,0.00016,2,"2026-04-06T19:50:49.132",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917464,1775505049142,-787112.829029,0.00016,2,"2026-04-06T19:50:49.142",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917465,1775505050384,-219.598931,0.0001447,2,"2026-04-06T19:50:50.384",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917466,1775505050395,-108.7866252,0.00014529,2,"2026-04-06T19:50:50.395",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917467,1775505050496,-132.1955408,0.00014529,2,"2026-04-06T19:50:50.496",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917468,1775505050507,-1000.0,0.00015992,2,"2026-04-06T19:50:50.507",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917469,1775505050517,-1000.0,0.00015992,2,"2026-04-06T19:50:50.517",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917470,1775505050526,-266.452,0.00015992,2,"2026-04-06T19:50:50.526",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917471,1775505050536,-41801.3524592,0.00016,2,"2026-04-06T19:50:50.536",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917472,1775505050682,-305.11934148,0.00016,2,"2026-04-06T19:50:50.682",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917473,1775505050694,-338.004,0.00016,2,"2026-04-06T19:50:50.694",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917474,1775505051306,-972.87753508,0.00011687,2,"2026-04-06T19:50:51.306",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917475,1775505051316,-19.25410012,0.00011784,2,"2026-04-06T19:50:51.316",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917476,1775505051358,-480.74589988,0.00011784,2,"2026-04-06T19:50:51.358",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917477,1775505051368,-289.0110987,0.00011884,2,"2026-04-06T19:50:51.368",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917478,1775505051378,-500.0,0.00011884,2,"2026-04-06T19:50:51.378",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917479,1775505051387,-500.0,0.00011884,2,"2026-04-06T19:50:51.387",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917480,1775505051397,-245.00651277,0.00011884,2,"2026-04-06T19:50:51.397",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917481,1775505051407,-347.36437556,0.00011884,2,"2026-04-06T19:50:51.407",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917482,1775505051420,-152.63562444,0.00011884,2,"2026-04-06T19:50:51.420",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917483,1775505051429,-378.14422877,0.00011884,2,"2026-04-06T19:50:51.429",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917484,1775505051503,-121.85577123,0.00011884,2,"2026-04-06T19:50:51.503",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917485,1775505051513,-388.44890134,0.00011884,2,"2026-04-06T19:50:51.513",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917486,1775505051523,-500.0,0.00011884,2,"2026-04-06T19:50:51.523",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917487,1775505051532,-129.03336072,0.00011884,2,"2026-04-06T19:50:51.532",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917488,1775505051619,-370.96663928,0.00011884,2,"2026-04-06T19:50:51.619",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917489,1775505051630,-500.0,0.00011884,2,"2026-04-06T19:50:51.630",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917490,1775505051640,-500.0,0.00011884,2,"2026-04-06T19:50:51.640",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917491,1775505051650,-500.0,0.00011884,2,"2026-04-06T19:50:51.650",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917492,1775505051660,-318.89190451,0.00011884,2,"2026-04-06T19:50:51.660",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917493,1775505052722,-508.47780254,0.00011687,2,"2026-04-06T19:50:52.722",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917494,1775505052733,-151.0,0.0001187,2,"2026-04-06T19:50:52.733",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917495,1775505052743,-218.73968723,0.00011884,2,"2026-04-06T19:50:52.743",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917496,1775505052754,-500.0,0.00011884,2,"2026-04-06T19:50:52.754",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917497,1775505052765,-500.0,0.00011884,2,"2026-04-06T19:50:52.765",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917498,1775505052776,-250.46557859,0.00011884,2,"2026-04-06T19:50:52.776",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917499,1775505052797,-249.53442141,0.00011884,2,"2026-04-06T19:50:52.797",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917500,1775505052807,-500.0,0.00011884,2,"2026-04-06T19:50:52.807",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917501,1775505052817,-500.0,0.00011884,2,"2026-04-06T19:50:52.817",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917502,1775505052827,-500.0,0.00011884,2,"2026-04-06T19:50:52.827",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917503,1775505052837,-500.0,0.00011884,2,"2026-04-06T19:50:52.837",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917504,1775505052848,-500.0,0.00011884,2,"2026-04-06T19:50:52.848",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917505,1775505052858,-500.0,0.00011884,2,"2026-04-06T19:50:52.858",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917506,1775505052868,-214.36718477,0.00011884,2,"2026-04-06T19:50:52.868",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917507,1775505052879,-500.0,0.00011884,2,"2026-04-06T19:50:52.879",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917508,1775505052889,-500.0,0.00011884,2,"2026-04-06T19:50:52.889",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917509,1775505052899,-500.0,0.00011884,2,"2026-04-06T19:50:52.899",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917510,1775505052909,-500.0,0.00011884,2,"2026-04-06T19:50:52.909",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917511,1775505052920,-500.0,0.00011884,2,"2026-04-06T19:50:52.920",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917512,1775505052930,-412.09175039,0.00011884,2,"2026-04-06T19:50:52.930",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917513,1775505052940,-6619.71881334,0.00013598,2,"2026-04-06T19:50:52.940",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917514,1775505052950,-500.0,0.00013698,2,"2026-04-06T19:50:52.950",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917515,1775505052961,-500.0,0.00013698,2,"2026-04-06T19:50:52.961",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917516,1775505052971,-500.0,0.00013699,2,"2026-04-06T19:50:52.971",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917517,1775505052981,-300.07653887,0.00013699,2,"2026-04-06T19:50:52.981",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917518,1775505052991,-2257.58341244,0.00014094,2,"2026-04-06T19:50:52.991",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917519,1775505053002,-151.0,0.0001447,2,"2026-04-06T19:50:53.002",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917520,1775505053012,-151.0,0.0001447,2,"2026-04-06T19:50:53.012",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917521,1775505053023,-193.033956,0.0001447,2,"2026-04-06T19:50:53.023",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917522,1775505053033,-151.0,0.00014529,2,"2026-04-06T19:50:53.033",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917523,1775505053043,-240.982166,0.00014529,2,"2026-04-06T19:50:53.043",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917524,1775505053053,-240.982166,0.00014529,2,"2026-04-06T19:50:53.053",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917525,1775505053063,-196.402077,0.00014529,2,"2026-04-06T19:50:53.063",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917526,1775505053072,-240.982166,0.00014529,2,"2026-04-06T19:50:53.072",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917527,1775505053082,-20244.28432197,0.00014964,2,"2026-04-06T19:50:53.082",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917528,1775505053092,-1120.0,0.00015419,2,"2026-04-06T19:50:53.092",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917529,1775505053103,-1148.0,0.00015419,2,"2026-04-06T19:50:53.103",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917530,1775505053113,-1919.97830001,0.00015891,3,"2026-04-06T19:50:53.113",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917531,1775505053127,-23080.02169999,0.00015891,3,"2026-04-06T19:50:53.127",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917532,1775505053140,-1000.0,0.00015988,2,"2026-04-06T19:50:53.140",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917533,1775505053151,-1000.0,0.00015988,2,"2026-04-06T19:50:53.151",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917534,1775505053161,-1000.0,0.00015988,2,"2026-04-06T19:50:53.161",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917535,1775505053172,-1000.0,0.00015988,2,"2026-04-06T19:50:53.172",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917536,1775505053183,-1000.0,0.00015988,2,"2026-04-06T19:50:53.183",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917537,1775505053193,-1000.0,0.00015988,2,"2026-04-06T19:50:53.193",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917538,1775505053204,-1000.0,0.00015988,2,"2026-04-06T19:50:53.204",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917539,1775505053215,-1000.0,0.00015988,2,"2026-04-06T19:50:53.215",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917540,1775505053227,-1000.0,0.00015988,2,"2026-04-06T19:50:53.227",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917541,1775505053237,-1000.0,0.00015988,2,"2026-04-06T19:50:53.237",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917542,1775505053248,-1000.0,0.00015988,2,"2026-04-06T19:50:53.248",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917543,1775505053259,-398.985,0.00015988,2,"2026-04-06T19:50:53.259",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917544,1775505053270,-147.87514265,0.00016,2,"2026-04-06T19:50:53.270",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917545,1775505053305,-350.88499915,0.00013698,2,"2026-04-06T19:50:53.305",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917546,1775505053324,-149.11500085,0.00013698,2,"2026-04-06T19:50:53.324",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917547,1775505053334,-193.033956,0.0001447,2,"2026-04-06T19:50:53.334",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917548,1775505053345,-42542.31519162,0.00016,2,"2026-04-06T19:50:53.345",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917549,1775505053371,-1449.26927114,0.00016,2,"2026-04-06T19:50:53.371",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917550,1775505053415,-500.0,0.00013698,2,"2026-04-06T19:50:53.415",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419917551,1775505053425,-1333.38806698,0.00014749,2,"2026-04-06T19:50:53.425",0.0004672,98.76,0.9917292724982472,5810673141.4906845]
[419918165,1775505932540,-467.90853628,0.000103,3,"2026-04-06T20:05:32.540",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918170,1775506145162,-846.0,0.000103,3,"2026-04-06T20:09:05.162",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918171,1775506145183,-172.35,0.00010304,2,"2026-04-06T20:09:05.183",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918172,1775506145204,-237.64939792,0.00010305,2,"2026-04-06T20:09:05.204",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918173,1775506145224,-300.0,0.00010404,2,"2026-04-06T20:09:05.224",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918174,1775506145244,-150.0,0.00010405,2,"2026-04-06T20:09:05.244",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918175,1775506145264,-150.0,0.00010405,2,"2026-04-06T20:09:05.264",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918176,1775506145284,-150.0,0.00010405,2,"2026-04-06T20:09:05.284",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918177,1775506145304,-150.0,0.00010405,2,"2026-04-06T20:09:05.304",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918178,1775506145325,-150.0,0.00010405,2,"2026-04-06T20:09:05.325",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918179,1775506145345,-150.0,0.00010405,2,"2026-04-06T20:09:05.345",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918180,1775506145365,-150.00000001,0.00010405,2,"2026-04-06T20:09:05.365",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918181,1775506145385,-150.0,0.00010405,2,"2026-04-06T20:09:05.385",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918182,1775506145406,-2000.0,0.00010479,2,"2026-04-06T20:09:05.406",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918183,1775506145427,-250.0,0.000105,2,"2026-04-06T20:09:05.427",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918184,1775506145461,-5534.0,0.000105,5,"2026-04-06T20:09:05.461",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918185,1775506145484,-150.0,0.00010791,2,"2026-04-06T20:09:05.484",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918186,1775506145507,-1200.0,0.00010798,2,"2026-04-06T20:09:05.507",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918187,1775506145530,-3321.17759374,0.000108,3,"2026-04-06T20:09:05.530",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918188,1775506163093,-78.82240626,0.000108,3,"2026-04-06T20:09:23.093",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918189,1775506163116,-211.30186859,0.0001085,2,"2026-04-06T20:09:23.116",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918190,1775506163141,-203.24534261,0.000109,3,"2026-04-06T20:09:23.141",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918191,1775506191332,455.20384671,0.0001,2,"2026-04-06T20:09:51.332",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918203,1775506232813,-200.0,0.00010443,2,"2026-04-06T20:10:32.813",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918204,1775506232823,-10188.31530441,0.000107,2,"2026-04-06T20:10:32.823",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918205,1775506232835,-2368.72,0.000107,2,"2026-04-06T20:10:32.835",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918206,1775506232847,-885.56582339,0.000107,2,"2026-04-06T20:10:32.847",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918207,1775506232859,-367.55852767,0.000107,2,"2026-04-06T20:10:32.859",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918208,1775506232871,-571.5092,0.000107,2,"2026-04-06T20:10:32.871",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918209,1775506232924,-355.00000001,0.000107,2,"2026-04-06T20:10:32.924",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918210,1775506232985,-1095.2419208,0.000107,2,"2026-04-06T20:10:32.985",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918211,1775506232998,-985.64644893,0.000107,2,"2026-04-06T20:10:32.998",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918213,1775506237612,-124498.90913164,0.000107,2,"2026-04-06T20:10:37.612",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918214,1775506237622,-6696.75465739,0.000109,3,"2026-04-06T20:10:37.622",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918215,1775506237631,-150.0,0.00010959,2,"2026-04-06T20:10:37.631",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918216,1775506237640,-150.0,0.00010984,2,"2026-04-06T20:10:37.640",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918217,1775506237649,-150.0,0.00010984,2,"2026-04-06T20:10:37.649",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918218,1775506237658,-600.0,0.00011038,2,"2026-04-06T20:10:37.658",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918219,1775506237667,-663.04549065,0.00011038,2,"2026-04-06T20:10:37.667",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918220,1775506237676,-300.0,0.00011169,2,"2026-04-06T20:10:37.676",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918221,1775506237685,-22193.46751981,0.0001117,2,"2026-04-06T20:10:37.685",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918222,1775506237694,-150.0,0.00011176,2,"2026-04-06T20:10:37.694",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918223,1775506237704,-150.0,0.0001124,2,"2026-04-06T20:10:37.704",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918224,1775506237713,-2844.884,0.00011241,2,"2026-04-06T20:10:37.713",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918225,1775506237722,-172.227,0.00011241,2,"2026-04-06T20:10:37.722",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918226,1775506237731,-1660.9685,0.00011241,2,"2026-04-06T20:10:37.731",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918227,1775506237741,-98674.7795,0.00011241,2,"2026-04-06T20:10:37.741",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918228,1775506237750,-1500.0,0.00011252,2,"2026-04-06T20:10:37.750",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918229,1775506237759,-321.89243272,0.0001127,2,"2026-04-06T20:10:37.759",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918230,1775506237768,-22523.01495949,0.0001127,2,"2026-04-06T20:10:37.768",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918231,1775506237777,-1931.91111094,0.0001127,2,"2026-04-06T20:10:37.777",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918232,1775506237787,-150.0,0.000113,2,"2026-04-06T20:10:37.787",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918233,1775506237796,-600.0,0.0001133,2,"2026-04-06T20:10:37.796",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918234,1775506237805,-600.0,0.0001133,2,"2026-04-06T20:10:37.805",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918235,1775506237815,-195.0,0.0001133,2,"2026-04-06T20:10:37.815",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918236,1775506237824,-195.0,0.0001133,2,"2026-04-06T20:10:37.824",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918237,1775506237833,-195.0,0.0001133,2,"2026-04-06T20:10:37.833",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918238,1775506237843,-195.0,0.0001133,2,"2026-04-06T20:10:37.843",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918239,1775506237852,-195.0,0.0001133,2,"2026-04-06T20:10:37.852",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918240,1775506237862,-236.53295948,0.00011331,2,"2026-04-06T20:10:37.862",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918241,1775506237871,-200.0,0.00011334,2,"2026-04-06T20:10:37.871",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918243,1775506237880,-151.0,0.00011334,2,"2026-04-06T20:10:37.880",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918245,1775506237889,-500.0,0.00011334,2,"2026-04-06T20:10:37.889",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918246,1775506237898,-151.0,0.00011334,2,"2026-04-06T20:10:37.898",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918247,1775506237907,-151.0,0.00011334,2,"2026-04-06T20:10:37.907",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918248,1775506237918,-151.0,0.00011334,2,"2026-04-06T20:10:37.918",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918249,1775506237927,-496.32304571,0.00011334,2,"2026-04-06T20:10:37.927",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918250,1775506237937,-151.0,0.00011334,2,"2026-04-06T20:10:37.937",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918251,1775506237946,-151.0,0.00011334,2,"2026-04-06T20:10:37.946",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918252,1775506237955,-151.0,0.00011334,2,"2026-04-06T20:10:37.955",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918253,1775506237965,-151.0,0.00011334,2,"2026-04-06T20:10:37.965",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918254,1775506237974,-151.0,0.00011334,2,"2026-04-06T20:10:37.974",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918255,1775506237984,-151.0,0.00011334,2,"2026-04-06T20:10:37.984",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918256,1775506237993,-151.0,0.00011334,2,"2026-04-06T20:10:37.993",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918257,1775506238003,-151.0,0.00011334,2,"2026-04-06T20:10:38.003",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918258,1775506238012,-151.0,0.00011334,2,"2026-04-06T20:10:38.012",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918259,1775506238021,-151.6719064,0.00011334,2,"2026-04-06T20:10:38.021",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918260,1775506238030,-151.0,0.00011334,2,"2026-04-06T20:10:38.030",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918261,1775506238040,-151.0,0.00011334,2,"2026-04-06T20:10:38.040",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918262,1775506238050,-151.0,0.00011334,2,"2026-04-06T20:10:38.050",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918264,1775506238059,-151.0,0.00011334,2,"2026-04-06T20:10:38.059",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918265,1775506238068,-151.0,0.00011334,2,"2026-04-06T20:10:38.068",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918267,1775506238078,-151.0,0.00011334,2,"2026-04-06T20:10:38.078",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918268,1775506238087,-151.0,0.00011334,2,"2026-04-06T20:10:38.087",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918269,1775506238096,-151.0,0.00011334,2,"2026-04-06T20:10:38.096",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918270,1775506238105,-151.0,0.00011334,2,"2026-04-06T20:10:38.105",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918271,1775506238114,-629.47078979,0.00011334,2,"2026-04-06T20:10:38.114",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918272,1775506238124,-151.0,0.00011338,2,"2026-04-06T20:10:38.124",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918273,1775506238133,-1500000.0,0.00011341,2,"2026-04-06T20:10:38.133",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918274,1775506238143,-552.10678856,0.0001137,2,"2026-04-06T20:10:38.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918275,1775506238152,-500.0,0.00011373,2,"2026-04-06T20:10:38.152",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918276,1775506238162,-500.0,0.00011373,2,"2026-04-06T20:10:38.162",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918277,1775506238171,-500.0,0.00011373,2,"2026-04-06T20:10:38.171",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918278,1775506238181,-500.0,0.00011373,2,"2026-04-06T20:10:38.181",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918279,1775506238191,-500.0,0.00011373,2,"2026-04-06T20:10:38.191",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918280,1775506238201,-500.0,0.00011373,2,"2026-04-06T20:10:38.201",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918281,1775506238210,-400.0,0.00011397,2,"2026-04-06T20:10:38.210",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918282,1775506238221,-1390.0,0.00011419,2,"2026-04-06T20:10:38.221",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918283,1775506238230,-300.0,0.0001144,2,"2026-04-06T20:10:38.230",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918284,1775506238240,-300.0,0.0001144,2,"2026-04-06T20:10:38.240",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918285,1775506238250,-250.0,0.0001144,2,"2026-04-06T20:10:38.250",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918286,1775506238259,-151.0,0.00011476,2,"2026-04-06T20:10:38.259",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918287,1775506238269,-3282.7,0.00011507,2,"2026-04-06T20:10:38.269",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918288,1775506238278,-150.0,0.00011562,2,"2026-04-06T20:10:38.278",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918289,1775506238287,-283.53326646,0.00011562,2,"2026-04-06T20:10:38.287",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918290,1775506238296,-150.0,0.00011562,2,"2026-04-06T20:10:38.296",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918291,1775506238306,-150.0,0.00011562,2,"2026-04-06T20:10:38.306",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918292,1775506238315,-164.7501591,0.00011562,2,"2026-04-06T20:10:38.315",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918293,1775506238324,-150.0,0.00011562,2,"2026-04-06T20:10:38.324",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918294,1775506238334,-150.0,0.00011562,2,"2026-04-06T20:10:38.334",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918295,1775506238343,-195.0,0.00011565,2,"2026-04-06T20:10:38.343",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918296,1775506238352,-500.0,0.00011573,2,"2026-04-06T20:10:38.352",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918297,1775506238362,-500.25334159,0.00011573,2,"2026-04-06T20:10:38.362",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918298,1775506238372,-500.0,0.00011573,2,"2026-04-06T20:10:38.372",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918299,1775506238381,-500.16623209,0.00011573,2,"2026-04-06T20:10:38.381",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918300,1775506238390,-461.10773956,0.00011573,2,"2026-04-06T20:10:38.390",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918301,1775506238400,-500.0,0.00011573,2,"2026-04-06T20:10:38.400",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918302,1775506238409,-500.0,0.00011573,2,"2026-04-06T20:10:38.409",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918303,1775506238418,-1040.0,0.00011649,2,"2026-04-06T20:10:38.418",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918304,1775506238428,-1151.47170153,0.00011684,3,"2026-04-06T20:10:38.428",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918305,1775506238437,-22193.4675198,0.00011696,2,"2026-04-06T20:10:38.437",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918306,1775506238447,-22523.01495947,0.00011784,2,"2026-04-06T20:10:38.447",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918307,1775506238456,-2000.0,0.00011789,2,"2026-04-06T20:10:38.456",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918308,1775506238465,-10300.0,0.000118,4,"2026-04-06T20:10:38.465",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918309,1775506238475,-250.0,0.0001188,2,"2026-04-06T20:10:38.475",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918310,1775506238484,-200.0,0.00011882,2,"2026-04-06T20:10:38.484",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918311,1775506238493,-13800.0,0.000119,4,"2026-04-06T20:10:38.493",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918312,1775506238503,-1000.0,0.00011921,2,"2026-04-06T20:10:38.503",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918313,1775506238512,-500.0,0.00011921,2,"2026-04-06T20:10:38.512",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918314,1775506238521,-1931.91111088,0.00011931,2,"2026-04-06T20:10:38.521",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918315,1775506238531,-600.0,0.0001199,2,"2026-04-06T20:10:38.531",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918316,1775506238540,-250.0,0.0001199,2,"2026-04-06T20:10:38.540",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918317,1775506238549,-321.89243267,0.00012042,2,"2026-04-06T20:10:38.549",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918318,1775506238559,-204.26825693,0.00012121,2,"2026-04-06T20:10:38.559",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918319,1775506238569,-1000.0,0.00012121,2,"2026-04-06T20:10:38.569",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918320,1775506238579,-1000.0,0.00012121,2,"2026-04-06T20:10:38.579",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918321,1775506238588,-1000.0,0.00012121,2,"2026-04-06T20:10:38.588",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918322,1775506238597,-22193.4675198,0.00012221,2,"2026-04-06T20:10:38.597",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918323,1775506238607,-420.0,0.00012271,2,"2026-04-06T20:10:38.607",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918324,1775506238616,-255.0,0.00012297,2,"2026-04-06T20:10:38.616",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918325,1775506238625,-22523.01495947,0.00012299,2,"2026-04-06T20:10:38.625",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918326,1775506238634,-152.0,0.00012353,3,"2026-04-06T20:10:38.634",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918327,1775506238644,-200.0,0.0001243,2,"2026-04-06T20:10:38.644",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918328,1775506238653,-1931.91111088,0.00012593,2,"2026-04-06T20:10:38.653",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918329,1775506238662,-1500.0,0.00012668,2,"2026-04-06T20:10:38.662",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918330,1775506238672,-1500.0,0.00012668,2,"2026-04-06T20:10:38.672",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918331,1775506238681,-500.0,0.00012668,2,"2026-04-06T20:10:38.681",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918332,1775506238691,-152.0,0.00012684,4,"2026-04-06T20:10:38.691",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918333,1775506238700,-167.9465,0.000127,2,"2026-04-06T20:10:38.700",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918334,1775506238709,-22193.4675198,0.00012747,2,"2026-04-06T20:10:38.709",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918335,1775506238719,-321.89243267,0.00012813,2,"2026-04-06T20:10:38.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918336,1775506238729,-22523.01495947,0.00012813,2,"2026-04-06T20:10:38.729",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918337,1775506238738,-172.35,0.0001288,2,"2026-04-06T20:10:38.738",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918338,1775506238748,-520.35317017,0.00012916,2,"2026-04-06T20:10:38.748",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918339,1775506238757,-4413.14587556,0.00012916,2,"2026-04-06T20:10:38.757",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918340,1775506238767,-200.0,0.00012978,2,"2026-04-06T20:10:38.767",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918341,1775506238776,-250.0,0.00013,2,"2026-04-06T20:10:38.776",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918342,1775506238785,-58038.76756829,0.00013,7,"2026-04-06T20:10:38.785",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918343,1775506238795,-152.0,0.00013016,5,"2026-04-06T20:10:38.795",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918344,1775506238804,-2000.0,0.00013099,2,"2026-04-06T20:10:38.804",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918345,1775506238813,-500.0,0.000131,2,"2026-04-06T20:10:38.813",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918346,1775506238823,-2000.0,0.00013216,2,"2026-04-06T20:10:38.823",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918347,1775506238832,-2467.17072911,0.00013247,2,"2026-04-06T20:10:38.832",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918348,1775506238841,-1931.91111088,0.00013254,2,"2026-04-06T20:10:38.841",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918349,1775506238851,-22193.4675198,0.00013272,2,"2026-04-06T20:10:38.851",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918350,1775506238860,-22523.01495947,0.00013328,2,"2026-04-06T20:10:38.860",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918351,1775506238869,-152.0,0.00013348,6,"2026-04-06T20:10:38.869",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918352,1775506238879,-2933.8,0.00013348,6,"2026-04-06T20:10:38.879",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918353,1775506238888,-2933.8,0.00013348,6,"2026-04-06T20:10:38.888",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918354,1775506238897,-433.0,0.00013454,2,"2026-04-06T20:10:38.897",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918355,1775506238906,-587.0,0.00013483,2,"2026-04-06T20:10:38.906",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918356,1775506238915,-200.0,0.00013526,2,"2026-04-06T20:10:38.915",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918357,1775506238925,-321.89243267,0.00013585,2,"2026-04-06T20:10:38.925",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918358,1775506238934,-600.07020457,0.00013598,2,"2026-04-06T20:10:38.934",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918359,1775506238943,-250.0,0.0001361,2,"2026-04-06T20:10:38.943",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918360,1775506238952,-152.0,0.00013679,7,"2026-04-06T20:10:38.952",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918361,1775506238962,-500.0,0.00013698,2,"2026-04-06T20:10:38.962",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918362,1775506238972,-500.0,0.00013698,2,"2026-04-06T20:10:38.972",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918363,1775506238981,-500.0,0.00013698,2,"2026-04-06T20:10:38.981",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918364,1775506238990,-500.0,0.00013698,2,"2026-04-06T20:10:38.990",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918365,1775506238999,-566.37,0.00013698,2,"2026-04-06T20:10:38.999",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918366,1775506239009,-500.0,0.00013698,2,"2026-04-06T20:10:39.009",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918367,1775506239018,-500.0,0.00013698,2,"2026-04-06T20:10:39.018",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918368,1775506239028,-500.0,0.00013698,2,"2026-04-06T20:10:39.028",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918369,1775506239036,-500.0,0.00013698,2,"2026-04-06T20:10:39.036",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918370,1775506239046,-500.0,0.00013698,2,"2026-04-06T20:10:39.046",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918371,1775506239056,-500.0,0.00013698,2,"2026-04-06T20:10:39.056",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918372,1775506239065,-228.92,0.00013698,2,"2026-04-06T20:10:39.065",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918373,1775506239075,-500.0,0.00013698,2,"2026-04-06T20:10:39.075",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918374,1775506239084,-500.0,0.00013698,2,"2026-04-06T20:10:39.084",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918375,1775506239094,-500.0,0.00013698,2,"2026-04-06T20:10:39.094",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918376,1775506239103,-500.0,0.00013698,2,"2026-04-06T20:10:39.103",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918377,1775506239113,-500.0,0.00013698,2,"2026-04-06T20:10:39.113",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918378,1775506239122,-500.0,0.00013698,2,"2026-04-06T20:10:39.122",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918379,1775506239132,-500.0,0.00013698,2,"2026-04-06T20:10:39.132",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918380,1775506239141,-500.0,0.00013698,2,"2026-04-06T20:10:39.141",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918381,1775506239150,-500.0,0.00013698,2,"2026-04-06T20:10:39.150",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918382,1775506239160,-500.0,0.00013698,2,"2026-04-06T20:10:39.160",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918383,1775506239169,-500.0,0.00013698,2,"2026-04-06T20:10:39.169",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918384,1775506239180,-500.0,0.00013698,2,"2026-04-06T20:10:39.180",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918386,1775506239189,-607.43953795,0.00013698,2,"2026-04-06T20:10:39.189",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918387,1775506239198,-500.0,0.00013698,2,"2026-04-06T20:10:39.198",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918388,1775506239207,-500.0,0.00013698,2,"2026-04-06T20:10:39.207",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918389,1775506239216,-500.0,0.00013698,2,"2026-04-06T20:10:39.216",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918390,1775506239225,-500.0,0.00013698,2,"2026-04-06T20:10:39.225",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918391,1775506239235,-500.0,0.00013698,2,"2026-04-06T20:10:39.235",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918392,1775506239244,-500.0,0.00013698,2,"2026-04-06T20:10:39.244",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918393,1775506239253,-500.0,0.00013698,2,"2026-04-06T20:10:39.253",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918394,1775506239263,-500.0,0.00013698,2,"2026-04-06T20:10:39.263",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918395,1775506239272,-629.61248699,0.00013698,2,"2026-04-06T20:10:39.272",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918396,1775506239281,-500.0,0.00013698,2,"2026-04-06T20:10:39.281",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918397,1775506239290,-500.0,0.00013698,2,"2026-04-06T20:10:39.290",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918398,1775506239299,-500.0,0.00013698,2,"2026-04-06T20:10:39.299",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918399,1775506239308,-500.0,0.00013698,2,"2026-04-06T20:10:39.308",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918400,1775506239317,-500.0,0.00013698,2,"2026-04-06T20:10:39.317",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918401,1775506239326,-500.0,0.00013698,2,"2026-04-06T20:10:39.326",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918402,1775506239335,-609.59532014,0.00013698,2,"2026-04-06T20:10:39.335",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918403,1775506239344,-500.0,0.00013698,2,"2026-04-06T20:10:39.344",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918404,1775506239354,-500.0,0.00013698,2,"2026-04-06T20:10:39.354",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918405,1775506239363,-500.0,0.00013698,2,"2026-04-06T20:10:39.363",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918406,1775506239372,-500.0,0.00013698,2,"2026-04-06T20:10:39.372",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918407,1775506239381,-500.0,0.00013698,2,"2026-04-06T20:10:39.381",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918408,1775506239390,-500.0,0.00013698,2,"2026-04-06T20:10:39.390",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918409,1775506239399,-500.0,0.00013698,2,"2026-04-06T20:10:39.399",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918410,1775506239408,-500.0,0.00013698,2,"2026-04-06T20:10:39.408",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918411,1775506239417,-500.0,0.00013698,2,"2026-04-06T20:10:39.417",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918412,1775506239427,-500.0,0.00013698,2,"2026-04-06T20:10:39.427",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918413,1775506239436,-500.0,0.00013698,2,"2026-04-06T20:10:39.436",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918414,1775506239445,-500.0,0.00013698,2,"2026-04-06T20:10:39.445",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918415,1775506239454,-500.0,0.00013698,2,"2026-04-06T20:10:39.454",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918416,1775506239463,-500.0,0.00013698,2,"2026-04-06T20:10:39.463",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918417,1775506239473,-500.0,0.00013698,2,"2026-04-06T20:10:39.473",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918418,1775506239482,-500.0,0.00013698,2,"2026-04-06T20:10:39.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918419,1775506239491,-500.0,0.00013698,2,"2026-04-06T20:10:39.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918420,1775506239500,-500.0,0.00013698,2,"2026-04-06T20:10:39.500",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918421,1775506239509,-500.0,0.00013698,2,"2026-04-06T20:10:39.509",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918422,1775506239518,-500.0,0.00013698,2,"2026-04-06T20:10:39.518",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918423,1775506239527,-500.0,0.00013698,2,"2026-04-06T20:10:39.527",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918424,1775506239536,-500.0,0.00013698,2,"2026-04-06T20:10:39.536",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918425,1775506239545,-500.0,0.00013698,2,"2026-04-06T20:10:39.545",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918426,1775506239554,-500.0,0.00013698,2,"2026-04-06T20:10:39.554",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918427,1775506239563,-500.0,0.00013698,2,"2026-04-06T20:10:39.563",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918428,1775506239573,-500.0,0.00013698,2,"2026-04-06T20:10:39.573",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918429,1775506239582,-500.0,0.00013698,2,"2026-04-06T20:10:39.582",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918430,1775506239591,-500.0,0.00013698,2,"2026-04-06T20:10:39.591",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918431,1775506239600,-500.0,0.00013698,2,"2026-04-06T20:10:39.600",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918432,1775506239609,-500.0,0.00013698,2,"2026-04-06T20:10:39.609",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918433,1775506239618,-500.0,0.00013698,2,"2026-04-06T20:10:39.618",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918434,1775506239627,-500.0,0.00013698,2,"2026-04-06T20:10:39.627",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918435,1775506239636,-500.0,0.00013698,2,"2026-04-06T20:10:39.636",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918436,1775506239645,-500.0,0.00013698,2,"2026-04-06T20:10:39.645",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918437,1775506239655,-500.0,0.00013698,2,"2026-04-06T20:10:39.655",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918438,1775506239664,-500.0,0.00013698,2,"2026-04-06T20:10:39.664",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918439,1775506239673,-500.0,0.00013698,2,"2026-04-06T20:10:39.673",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918440,1775506239683,-500.0,0.00013698,2,"2026-04-06T20:10:39.683",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918441,1775506239692,-500.0,0.00013698,2,"2026-04-06T20:10:39.692",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918442,1775506239701,-500.0,0.00013698,2,"2026-04-06T20:10:39.701",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918443,1775506239710,-500.0,0.00013698,2,"2026-04-06T20:10:39.710",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918445,1775506239719,-500.0,0.00013698,2,"2026-04-06T20:10:39.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918446,1775506239728,-508.61892667,0.00013698,2,"2026-04-06T20:10:39.728",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918447,1775506239737,-500.0,0.00013698,2,"2026-04-06T20:10:39.737",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918448,1775506239747,-500.0,0.00013698,2,"2026-04-06T20:10:39.747",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918449,1775506239756,-500.0,0.00013698,2,"2026-04-06T20:10:39.756",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918450,1775506239765,-500.0,0.00013698,2,"2026-04-06T20:10:39.765",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918451,1775506239774,-500.0,0.00013698,2,"2026-04-06T20:10:39.774",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918452,1775506239783,-500.0,0.00013698,2,"2026-04-06T20:10:39.783",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918453,1775506239792,-500.0,0.00013698,2,"2026-04-06T20:10:39.792",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918454,1775506239802,-500.0,0.00013698,2,"2026-04-06T20:10:39.802",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918455,1775506239811,-500.0,0.00013698,2,"2026-04-06T20:10:39.811",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918456,1775506239820,-500.0,0.00013698,2,"2026-04-06T20:10:39.820",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918457,1775506239829,-500.0,0.00013698,2,"2026-04-06T20:10:39.829",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918458,1775506239839,-500.0,0.00013698,2,"2026-04-06T20:10:39.839",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918459,1775506239848,-500.0,0.00013698,2,"2026-04-06T20:10:39.848",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918460,1775506239857,-500.0,0.00013698,2,"2026-04-06T20:10:39.857",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918461,1775506239866,-500.0,0.00013698,2,"2026-04-06T20:10:39.866",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918462,1775506239876,-597.32595487,0.00013698,2,"2026-04-06T20:10:39.876",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918463,1775506239885,-500.0,0.00013698,2,"2026-04-06T20:10:39.885",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918464,1775506239894,-500.0,0.00013698,2,"2026-04-06T20:10:39.894",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918465,1775506239903,-500.0,0.00013698,2,"2026-04-06T20:10:39.903",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918466,1775506239912,-500.0,0.00013698,2,"2026-04-06T20:10:39.912",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918467,1775506239922,-500.0,0.00013698,2,"2026-04-06T20:10:39.922",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918468,1775506239931,-500.0,0.00013698,2,"2026-04-06T20:10:39.931",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918469,1775506240264,-500.0,0.00013698,2,"2026-04-06T20:10:40.264",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918470,1775506240296,-500.0,0.00013698,2,"2026-04-06T20:10:40.296",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918471,1775506240305,-500.0,0.00013698,2,"2026-04-06T20:10:40.305",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918472,1775506240314,-500.0,0.00013698,2,"2026-04-06T20:10:40.314",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918473,1775506240324,-500.0,0.00013698,2,"2026-04-06T20:10:40.324",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918474,1775506240333,-500.0,0.00013698,2,"2026-04-06T20:10:40.333",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918475,1775506240342,-500.0,0.00013698,2,"2026-04-06T20:10:40.342",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918476,1775506240351,-500.0,0.00013698,2,"2026-04-06T20:10:40.351",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918477,1775506240360,-500.0,0.00013698,2,"2026-04-06T20:10:40.360",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918478,1775506240369,-500.0,0.00013698,2,"2026-04-06T20:10:40.369",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918479,1775506240379,-500.0,0.00013698,2,"2026-04-06T20:10:40.379",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918480,1775506240388,-500.0,0.00013698,2,"2026-04-06T20:10:40.388",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918481,1775506240398,-500.0,0.00013698,2,"2026-04-06T20:10:40.398",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918482,1775506240407,-500.0,0.00013698,2,"2026-04-06T20:10:40.407",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918483,1775506240417,-500.0,0.00013698,2,"2026-04-06T20:10:40.417",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918484,1775506240427,-500.0,0.00013698,2,"2026-04-06T20:10:40.427",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918485,1775506240436,-500.0,0.00013698,2,"2026-04-06T20:10:40.436",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918486,1775506240445,-500.0,0.00013698,2,"2026-04-06T20:10:40.445",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918487,1775506240455,-500.0,0.00013698,2,"2026-04-06T20:10:40.455",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918488,1775506240464,-500.0,0.00013698,2,"2026-04-06T20:10:40.464",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918489,1775506240473,-500.0,0.00013698,2,"2026-04-06T20:10:40.473",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918490,1775506240482,-500.0,0.00013698,2,"2026-04-06T20:10:40.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918491,1775506240491,-500.0,0.00013698,2,"2026-04-06T20:10:40.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918492,1775506240500,-500.0,0.00013698,2,"2026-04-06T20:10:40.500",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918493,1775506240508,-500.0,0.00013698,2,"2026-04-06T20:10:40.508",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918494,1775506240518,-500.0,0.00013698,2,"2026-04-06T20:10:40.518",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918495,1775506240527,-500.0,0.00013698,2,"2026-04-06T20:10:40.527",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918496,1775506240536,-559.50723655,0.00013698,2,"2026-04-06T20:10:40.536",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918497,1775506240545,-500.0,0.00013698,2,"2026-04-06T20:10:40.545",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918498,1775506240554,-500.0,0.00013698,2,"2026-04-06T20:10:40.554",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918499,1775506240563,-500.0,0.00013698,2,"2026-04-06T20:10:40.563",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918500,1775506240572,-500.0,0.00013698,2,"2026-04-06T20:10:40.572",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918501,1775506240582,-500.0,0.00013698,2,"2026-04-06T20:10:40.582",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918502,1775506240591,-500.0,0.00013698,2,"2026-04-06T20:10:40.591",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918503,1775506240600,-503.57594394,0.00013698,2,"2026-04-06T20:10:40.600",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918505,1775506240610,-500.0,0.00013698,2,"2026-04-06T20:10:40.610",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918506,1775506240619,-500.0,0.00013698,2,"2026-04-06T20:10:40.619",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918507,1775506240628,-500.0,0.00013698,2,"2026-04-06T20:10:40.628",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918508,1775506240637,-500.0,0.00013698,2,"2026-04-06T20:10:40.637",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918509,1775506240646,-500.0,0.00013698,2,"2026-04-06T20:10:40.646",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918510,1775506240655,-500.0,0.00013698,2,"2026-04-06T20:10:40.655",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918511,1775506240664,-500.0,0.00013698,2,"2026-04-06T20:10:40.664",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918512,1775506240673,-500.0,0.00013698,2,"2026-04-06T20:10:40.673",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918513,1775506240682,-500.0,0.00013698,2,"2026-04-06T20:10:40.682",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918514,1775506240691,-500.0,0.00013698,2,"2026-04-06T20:10:40.691",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918515,1775506240701,-500.0,0.00013698,2,"2026-04-06T20:10:40.701",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918516,1775506240710,-500.0,0.00013698,2,"2026-04-06T20:10:40.710",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918517,1775506240719,-500.0,0.00013698,2,"2026-04-06T20:10:40.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918518,1775506240728,-500.0,0.00013698,2,"2026-04-06T20:10:40.728",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918519,1775506240738,-500.0,0.00013698,2,"2026-04-06T20:10:40.738",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918520,1775506240747,-500.0,0.00013698,2,"2026-04-06T20:10:40.747",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918521,1775506240756,-500.0,0.00013698,2,"2026-04-06T20:10:40.756",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918522,1775506240766,-500.0,0.00013698,2,"2026-04-06T20:10:40.766",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918523,1775506240775,-500.0,0.00013698,2,"2026-04-06T20:10:40.775",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918524,1775506240784,-500.0,0.00013698,2,"2026-04-06T20:10:40.784",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918525,1775506240793,-500.0,0.00013698,2,"2026-04-06T20:10:40.793",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918526,1775506240803,-500.0,0.00013698,2,"2026-04-06T20:10:40.803",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918527,1775506240812,-562.5,0.00013698,2,"2026-04-06T20:10:40.812",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918528,1775506240821,-562.5,0.00013698,2,"2026-04-06T20:10:40.821",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918529,1775506240830,-562.5,0.00013698,2,"2026-04-06T20:10:40.830",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918530,1775506240839,-562.5,0.00013698,2,"2026-04-06T20:10:40.839",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918531,1775506240848,-562.5,0.00013698,2,"2026-04-06T20:10:40.848",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918532,1775506240857,-562.5,0.00013698,2,"2026-04-06T20:10:40.857",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918533,1775506240866,-562.5,0.00013698,2,"2026-04-06T20:10:40.866",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918534,1775506240876,-562.5,0.00013698,2,"2026-04-06T20:10:40.876",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918535,1775506240885,-562.5,0.00013698,2,"2026-04-06T20:10:40.885",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918536,1775506240895,-562.5,0.00013698,2,"2026-04-06T20:10:40.895",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918537,1775506240904,-562.5,0.00013698,2,"2026-04-06T20:10:40.904",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918538,1775506240914,-500.0,0.00013698,2,"2026-04-06T20:10:40.914",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918539,1775506240923,-500.0,0.00013698,2,"2026-04-06T20:10:40.923",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918541,1775506240932,-500.0,0.00013698,2,"2026-04-06T20:10:40.932",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918543,1775506240942,-500.0,0.00013698,2,"2026-04-06T20:10:40.942",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918545,1775506240951,-500.0,0.00013698,2,"2026-04-06T20:10:40.951",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918547,1775506240960,-500.0,0.00013698,2,"2026-04-06T20:10:40.960",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918549,1775506240969,-500.0,0.00013698,2,"2026-04-06T20:10:40.969",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918551,1775506240979,-500.0,0.00013698,2,"2026-04-06T20:10:40.979",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918553,1775506240989,-500.0,0.00013698,2,"2026-04-06T20:10:40.989",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918555,1775506240998,-500.0,0.00013698,2,"2026-04-06T20:10:40.998",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918557,1775506241008,-500.0,0.00013698,2,"2026-04-06T20:10:41.008",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918558,1775506241017,-500.0,0.00013698,2,"2026-04-06T20:10:41.017",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918559,1775506241026,-500.0,0.00013698,2,"2026-04-06T20:10:41.026",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918560,1775506241035,-500.0,0.00013698,2,"2026-04-06T20:10:41.035",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918561,1775506241045,-500.0,0.00013698,2,"2026-04-06T20:10:41.045",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918562,1775506241054,-500.0,0.00013698,2,"2026-04-06T20:10:41.054",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918563,1775506241064,-500.0,0.00013698,2,"2026-04-06T20:10:41.064",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918564,1775506241073,-500.0,0.00013698,2,"2026-04-06T20:10:41.073",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918565,1775506241082,-500.0,0.00013698,2,"2026-04-06T20:10:41.082",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918566,1775506241091,-500.0,0.00013698,2,"2026-04-06T20:10:41.091",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918567,1775506241100,-500.0,0.00013698,2,"2026-04-06T20:10:41.100",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918568,1775506241110,-500.0,0.00013698,2,"2026-04-06T20:10:41.110",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918569,1775506241119,-500.0,0.00013698,2,"2026-04-06T20:10:41.119",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918570,1775506241128,-500.0,0.00013698,2,"2026-04-06T20:10:41.128",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918571,1775506241137,-500.0,0.00013698,2,"2026-04-06T20:10:41.137",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918572,1775506241146,-500.0,0.00013698,2,"2026-04-06T20:10:41.146",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918573,1775506241155,-500.0,0.00013698,2,"2026-04-06T20:10:41.155",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918574,1775506241164,-500.0,0.00013698,2,"2026-04-06T20:10:41.164",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918575,1775506241173,-500.0,0.00013698,2,"2026-04-06T20:10:41.173",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918576,1775506241182,-502.76097898,0.00013698,2,"2026-04-06T20:10:41.182",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918577,1775506241191,-500.0,0.00013698,2,"2026-04-06T20:10:41.191",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918578,1775506241200,-500.0,0.00013698,2,"2026-04-06T20:10:41.200",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918579,1775506241209,-500.0,0.00013698,2,"2026-04-06T20:10:41.209",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918580,1775506241219,-500.0,0.00013698,2,"2026-04-06T20:10:41.219",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918581,1775506241228,-500.0,0.00013698,2,"2026-04-06T20:10:41.228",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918582,1775506241238,-500.0,0.00013698,2,"2026-04-06T20:10:41.238",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918583,1775506241247,-507.01970036,0.00013698,2,"2026-04-06T20:10:41.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918584,1775506241256,-500.0,0.00013698,2,"2026-04-06T20:10:41.256",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918585,1775506241265,-500.0,0.00013698,2,"2026-04-06T20:10:41.265",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918586,1775506241274,-500.0,0.00013698,2,"2026-04-06T20:10:41.274",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918587,1775506241284,-500.0,0.00013698,2,"2026-04-06T20:10:41.284",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918588,1775506241293,-500.0,0.00013698,2,"2026-04-06T20:10:41.293",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918589,1775506241302,-228.23268139,0.00013699,2,"2026-04-06T20:10:41.302",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918590,1775506241312,-150.0,0.00013699,2,"2026-04-06T20:10:41.312",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918591,1775506241322,-150.0,0.00013699,2,"2026-04-06T20:10:41.322",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918592,1775506241331,-150.0,0.00013699,2,"2026-04-06T20:10:41.331",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918593,1775506241340,-150.0,0.00013699,2,"2026-04-06T20:10:41.340",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918594,1775506241349,-200.0,0.00013699,2,"2026-04-06T20:10:41.349",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918595,1775506241359,-1472.11,0.00013699,2,"2026-04-06T20:10:41.359",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918596,1775506241368,-623.42048552,0.000137,2,"2026-04-06T20:10:41.368",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918597,1775506241377,-500.0,0.000137,2,"2026-04-06T20:10:41.377",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918598,1775506241386,-500.0,0.000137,2,"2026-04-06T20:10:41.386",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918599,1775506241398,-501.64853068,0.000137,2,"2026-04-06T20:10:41.398",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918600,1775506241407,-500.0,0.000137,2,"2026-04-06T20:10:41.407",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918601,1775506241416,-500.25654321,0.000137,2,"2026-04-06T20:10:41.416",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918602,1775506241425,-500.0,0.000137,2,"2026-04-06T20:10:41.425",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918603,1775506241434,-500.0,0.000137,2,"2026-04-06T20:10:41.434",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918604,1775506241443,-163.81595005,0.000137,2,"2026-04-06T20:10:41.443",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918605,1775506241452,-429.76417009,0.000137,2,"2026-04-06T20:10:41.452",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918606,1775506241461,-500.0,0.000137,2,"2026-04-06T20:10:41.461",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918607,1775506241470,-159.81870043,0.000137,2,"2026-04-06T20:10:41.470",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918608,1775506241480,-2000.0,0.00013764,2,"2026-04-06T20:10:41.480",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918609,1775506241488,-22193.4675198,0.00013798,2,"2026-04-06T20:10:41.488",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918610,1775506241497,-155.50014246,0.0001382,2,"2026-04-06T20:10:41.497",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918611,1775506241506,-22523.01495947,0.00013842,2,"2026-04-06T20:10:41.506",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918612,1775506241515,-500.0,0.00013863,2,"2026-04-06T20:10:41.515",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918613,1775506241524,-1931.91111088,0.00013916,2,"2026-04-06T20:10:41.524",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918614,1775506241534,-150.0,0.00013973,2,"2026-04-06T20:10:41.534",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918615,1775506241543,-150.0,0.00013973,2,"2026-04-06T20:10:41.543",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918616,1775506241552,-150.0,0.00013973,2,"2026-04-06T20:10:41.552",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918617,1775506241561,-501.7767113,0.00013978,2,"2026-04-06T20:10:41.561",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918618,1775506241570,-188.0402,0.00014,2,"2026-04-06T20:10:41.570",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918619,1775506241579,-855.85192254,0.00014006,2,"2026-04-06T20:10:41.579",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918620,1775506241588,-500.0,0.00014007,2,"2026-04-06T20:10:41.588",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918621,1775506241598,-334.02643621,0.00014007,2,"2026-04-06T20:10:41.598",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918622,1775506241607,-500.0,0.00014007,2,"2026-04-06T20:10:41.607",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918623,1775506241616,-500.0,0.00014007,2,"2026-04-06T20:10:41.616",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918624,1775506241625,-152.0,0.00014011,8,"2026-04-06T20:10:41.625",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918625,1775506241635,-500.0,0.00014042,2,"2026-04-06T20:10:41.635",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918626,1775506241644,-160.0,0.0001407,7,"2026-04-06T20:10:41.644",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918627,1775506241653,-861.343922,0.0001407,7,"2026-04-06T20:10:41.653",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918628,1775506241662,-1562.687845,0.0001407,7,"2026-04-06T20:10:41.662",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918629,1775506241671,-254.542021,0.0001407,7,"2026-04-06T20:10:41.671",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918630,1775506241680,-500.0,0.00014073,2,"2026-04-06T20:10:41.680",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918631,1775506241689,-200.0,0.00014074,2,"2026-04-06T20:10:41.689",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918632,1775506241699,-1300.0,0.00014082,2,"2026-04-06T20:10:41.699",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918633,1775506241708,-3000.0,0.00014082,2,"2026-04-06T20:10:41.708",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918634,1775506241717,-160.0,0.00014085,7,"2026-04-06T20:10:41.717",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918635,1775506241727,-276.140602,0.00014085,7,"2026-04-06T20:10:41.727",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918636,1775506241736,-392.281204,0.00014085,7,"2026-04-06T20:10:41.736",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918637,1775506241745,-160.0,0.00014112,7,"2026-04-06T20:10:41.745",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918638,1775506241754,-319.752882,0.00014112,7,"2026-04-06T20:10:41.754",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918639,1775506241764,-479.505764,0.00014112,7,"2026-04-06T20:10:41.764",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918640,1775506241773,-199.480472,0.00014112,2,"2026-04-06T20:10:41.773",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918641,1775506241782,-3364.0,0.00014183,5,"2026-04-06T20:10:41.782",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918642,1775506241792,-150.0,0.00014247,2,"2026-04-06T20:10:41.792",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918643,1775506241801,-150.0,0.00014247,2,"2026-04-06T20:10:41.801",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918644,1775506241810,-150.0,0.00014247,2,"2026-04-06T20:10:41.810",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918645,1775506241819,-1000.0,0.00014248,2,"2026-04-06T20:10:41.819",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918646,1775506241828,-1000.0,0.00014248,2,"2026-04-06T20:10:41.828",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918647,1775506241837,-1000.0,0.00014248,2,"2026-04-06T20:10:41.837",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918648,1775506241846,-1000.0,0.00014248,2,"2026-04-06T20:10:41.846",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918649,1775506241855,-1000.0,0.00014248,2,"2026-04-06T20:10:41.855",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918650,1775506241864,-501.68959435,0.00014248,2,"2026-04-06T20:10:41.864",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918651,1775506241873,-22193.4675198,0.00014323,2,"2026-04-06T20:10:41.873",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918652,1775506241882,-152.0,0.00014342,9,"2026-04-06T20:10:41.882",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918653,1775506241892,-321.89243267,0.00014357,2,"2026-04-06T20:10:41.892",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918654,1775506241901,-22523.01495947,0.00014357,2,"2026-04-06T20:10:41.901",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918655,1775506241910,-1573.0,0.000144,2,"2026-04-06T20:10:41.910",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918656,1775506241919,-2811.0,0.000144,2,"2026-04-06T20:10:41.919",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918657,1775506241928,-1573.0,0.000144,2,"2026-04-06T20:10:41.928",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918658,1775506241938,-2811.0,0.000144,2,"2026-04-06T20:10:41.938",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918659,1775506241947,-1727.0,0.000144,2,"2026-04-06T20:10:41.947",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918660,1775506241956,-2811.0,0.000144,2,"2026-04-06T20:10:41.956",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918661,1775506241966,-520.35317016,0.00014408,2,"2026-04-06T20:10:41.966",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918662,1775506241975,-4413.14587554,0.00014408,2,"2026-04-06T20:10:41.975",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918663,1775506241984,-2000.0,0.00014409,2,"2026-04-06T20:10:41.984",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918664,1775506241994,-985.59,0.00014556,2,"2026-04-06T20:10:41.994",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918665,1775506242004,-2467.17072911,0.00014574,2,"2026-04-06T20:10:42.004",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918666,1775506242013,-1931.91111088,0.00014577,2,"2026-04-06T20:10:42.013",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918667,1775506242022,-150.0,0.0001458,2,"2026-04-06T20:10:42.022",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918668,1775506242031,-3771.0,0.00014649,2,"2026-04-06T20:10:42.031",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918669,1775506242041,-2471.0,0.00014649,2,"2026-04-06T20:10:42.041",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918670,1775506242050,-152.0,0.00014674,10,"2026-04-06T20:10:42.050",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918671,1775506242059,-736.0,0.00014713,2,"2026-04-06T20:10:42.059",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918672,1775506242068,-2811.0,0.0001472,2,"2026-04-06T20:10:42.068",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918673,1775506242078,-2811.0,0.0001472,2,"2026-04-06T20:10:42.078",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918674,1775506242087,-1174.559894,0.00014773,7,"2026-04-06T20:10:42.087",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918675,1775506242097,-376.555366,0.00014789,7,"2026-04-06T20:10:42.097",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918676,1775506242107,-1500.0,0.00014796,2,"2026-04-06T20:10:42.107",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918677,1775506242116,-967.27624458,0.00014796,2,"2026-04-06T20:10:42.116",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918678,1775506242125,-500.0,0.00014796,2,"2026-04-06T20:10:42.125",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918679,1775506242134,-1000.0,0.00014796,2,"2026-04-06T20:10:42.134",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918680,1775506242143,-1500.0,0.00014796,2,"2026-04-06T20:10:42.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918681,1775506242152,-160.0,0.00014811,2,"2026-04-06T20:10:42.152",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918682,1775506242162,-823.0,0.00014813,2,"2026-04-06T20:10:42.162",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918683,1775506242171,-436.026657,0.00014818,7,"2026-04-06T20:10:42.171",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918684,1775506242180,-985.59,0.0001483,2,"2026-04-06T20:10:42.180",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918685,1775506242189,-22193.4675198,0.00014849,2,"2026-04-06T20:10:42.189",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918686,1775506242198,-259.532,0.00014862,2,"2026-04-06T20:10:42.198",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918687,1775506242207,-150.0,0.00014862,2,"2026-04-06T20:10:42.207",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918688,1775506242216,-150.0,0.00014862,2,"2026-04-06T20:10:42.216",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918689,1775506242225,-151.0,0.00014862,2,"2026-04-06T20:10:42.225",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918690,1775506242234,-240.284,0.00014862,2,"2026-04-06T20:10:42.234",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918691,1775506242243,-3523.0,0.00014862,2,"2026-04-06T20:10:42.243",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918692,1775506242252,-622.0,0.00014862,2,"2026-04-06T20:10:42.252",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918693,1775506242262,-1057.831,0.00014862,2,"2026-04-06T20:10:42.262",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918694,1775506242271,-1347.0,0.00014862,2,"2026-04-06T20:10:42.271",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918695,1775506242280,-1263.0,0.00014862,2,"2026-04-06T20:10:42.280",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918696,1775506242289,-150.679,0.00014862,2,"2026-04-06T20:10:42.289",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918697,1775506242298,-925.0,0.00014862,2,"2026-04-06T20:10:42.298",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918698,1775506242308,-1221.85,0.00014862,2,"2026-04-06T20:10:42.308",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918699,1775506242317,-22523.01495947,0.00014871,2,"2026-04-06T20:10:42.317",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918700,1775506242326,-500.0,0.00014899,2,"2026-04-06T20:10:42.326",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918702,1775506242336,-562.5,0.00014899,2,"2026-04-06T20:10:42.336",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918704,1775506242344,-500.0,0.00014899,2,"2026-04-06T20:10:42.344",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918706,1775506242354,-500.0,0.00014899,2,"2026-04-06T20:10:42.354",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918707,1775506242363,-500.0,0.00014985,3,"2026-04-06T20:10:42.363",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918708,1775506242372,-500.0,0.00014985,2,"2026-04-06T20:10:42.372",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918709,1775506242381,-500.0,0.00014999,2,"2026-04-06T20:10:42.381",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918710,1775506242389,-256.00425953,0.00014999,2,"2026-04-06T20:10:42.389",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918711,1775506242398,-348.586408,0.00014999,2,"2026-04-06T20:10:42.398",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918712,1775506242407,-469.05755082,0.00014999,2,"2026-04-06T20:10:42.407",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918713,1775506242416,-500.0,0.00014999,2,"2026-04-06T20:10:42.416",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918714,1775506242426,-300.0,0.00015,2,"2026-04-06T20:10:42.426",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918715,1775506242435,-150.0,0.00015,7,"2026-04-06T20:10:42.435",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918716,1775506242444,-323.42,0.00015003,2,"2026-04-06T20:10:42.444",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918717,1775506242453,-152.0,0.00015005,11,"2026-04-06T20:10:42.453",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918718,1775506242463,-2811.0,0.0001504,2,"2026-04-06T20:10:42.463",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918719,1775506242472,-162.0,0.0001504,2,"2026-04-06T20:10:42.472",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918720,1775506242482,-2811.0,0.0001504,2,"2026-04-06T20:10:42.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918721,1775506242491,-213.42825389,0.0001505,2,"2026-04-06T20:10:42.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918722,1775506242500,-338.52,0.00015057,2,"2026-04-06T20:10:42.500",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918723,1775506242510,-500.0,0.00015058,2,"2026-04-06T20:10:42.510",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918724,1775506242519,-2000.0,0.00015058,2,"2026-04-06T20:10:42.519",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918725,1775506242528,-390.61,0.00015068,2,"2026-04-06T20:10:42.528",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918726,1775506242537,-800.0,0.00015068,2,"2026-04-06T20:10:42.537",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918727,1775506242546,-985.59,0.00015104,2,"2026-04-06T20:10:42.546",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918728,1775506242555,-321.89243267,0.00015128,2,"2026-04-06T20:10:42.555",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918729,1775506242564,-695.39793187,0.00015199,2,"2026-04-06T20:10:42.564",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918730,1775506242573,-500.0,0.00015199,2,"2026-04-06T20:10:42.573",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918731,1775506242582,-578.20924308,0.00015199,2,"2026-04-06T20:10:42.582",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918732,1775506242591,-500.0,0.00015199,2,"2026-04-06T20:10:42.591",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918733,1775506242600,-500.0,0.00015199,2,"2026-04-06T20:10:42.600",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918734,1775506242609,-500.0,0.00015199,2,"2026-04-06T20:10:42.609",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918735,1775506242618,-500.0,0.00015199,2,"2026-04-06T20:10:42.618",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918736,1775506242628,-500.0,0.00015199,2,"2026-04-06T20:10:42.628",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918737,1775506242637,-500.0,0.00015199,2,"2026-04-06T20:10:42.637",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918738,1775506242646,-500.0,0.00015199,2,"2026-04-06T20:10:42.646",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918739,1775506242655,-500.0,0.00015199,2,"2026-04-06T20:10:42.655",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918740,1775506242664,-500.0,0.00015199,2,"2026-04-06T20:10:42.664",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918741,1775506242673,-500.0,0.00015199,2,"2026-04-06T20:10:42.673",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918742,1775506242682,-500.0,0.00015199,2,"2026-04-06T20:10:42.682",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918743,1775506242692,-174.61919141,0.00015199,2,"2026-04-06T20:10:42.692",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918744,1775506242702,-743.50770149,0.00015199,2,"2026-04-06T20:10:42.702",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918745,1775506242712,-182.64228778,0.00015199,2,"2026-04-06T20:10:42.712",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918746,1775506242721,-749.3666441,0.00015199,2,"2026-04-06T20:10:42.721",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918747,1775506242731,-349.4458247,0.00015199,2,"2026-04-06T20:10:42.731",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918748,1775506242739,-1148.372646,0.000152,2,"2026-04-06T20:10:42.739",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918749,1775506242749,-182.66203563,0.00015205,2,"2026-04-06T20:10:42.749",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918750,1775506242758,-779.65503011,0.00015205,2,"2026-04-06T20:10:42.758",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918751,1775506242767,-1931.91111088,0.00015239,2,"2026-04-06T20:10:42.767",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918752,1775506242776,-182.66203563,0.0001526,2,"2026-04-06T20:10:42.776",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918753,1775506242785,-779.65503011,0.0001526,2,"2026-04-06T20:10:42.785",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918754,1775506242794,-1064.0,0.00015264,2,"2026-04-06T20:10:42.794",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918755,1775506242803,-1195.0,0.00015264,2,"2026-04-06T20:10:42.803",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918756,1775506242813,-200.0787906,0.00015272,2,"2026-04-06T20:10:42.813",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918757,1775506242823,-198.36570913,0.00015272,2,"2026-04-06T20:10:42.823",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918758,1775506242832,-210.538,0.000153,2,"2026-04-06T20:10:42.832",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918759,1775506242841,-182.66203563,0.00015315,2,"2026-04-06T20:10:42.841",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918760,1775506242851,-779.65503011,0.00015315,2,"2026-04-06T20:10:42.851",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918761,1775506242860,-249.0,0.00015328,2,"2026-04-06T20:10:42.860",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918762,1775506242870,-1000.0,0.00015332,2,"2026-04-06T20:10:42.870",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918763,1775506242879,-152.0,0.00015337,12,"2026-04-06T20:10:42.879",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918764,1775506242888,-1017.22837258,0.00015344,2,"2026-04-06T20:10:42.888",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918765,1775506242897,-500.0,0.00015344,2,"2026-04-06T20:10:42.897",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918766,1775506242906,-1573.0,0.0001536,2,"2026-04-06T20:10:42.906",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918768,1775506242916,-162.0,0.0001536,2,"2026-04-06T20:10:42.916",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918769,1775506242925,-1573.0,0.0001536,2,"2026-04-06T20:10:42.925",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918771,1775506242934,-2811.0,0.0001536,2,"2026-04-06T20:10:42.934",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918773,1775506242943,-151.0,0.00015369,2,"2026-04-06T20:10:42.943",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918775,1775506242952,-182.66203563,0.0001537,2,"2026-04-06T20:10:42.952",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918777,1775506242961,-779.65503011,0.0001537,2,"2026-04-06T20:10:42.961",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918779,1775506242971,-562.5,0.00015371,2,"2026-04-06T20:10:42.971",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918781,1775506242980,-500.0,0.00015371,2,"2026-04-06T20:10:42.980",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918783,1775506242990,-500.0,0.00015371,2,"2026-04-06T20:10:42.990",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918785,1775506242999,-92160.2963882,0.00015372,2,"2026-04-06T20:10:42.999",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918787,1775506243009,-16585.265675,0.00015372,2,"2026-04-06T20:10:43.009",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918789,1775506243019,-3022.3985964,0.00015372,2,"2026-04-06T20:10:43.019",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918791,1775506243028,-123438.9180888,0.00015372,2,"2026-04-06T20:10:43.028",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918792,1775506243038,-298204.80529978,0.00015372,2,"2026-04-06T20:10:43.038",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918793,1775506243058,-719.17,0.00015372,2,"2026-04-06T20:10:43.058",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918794,1775506243091,-915.68180285,0.00015372,2,"2026-04-06T20:10:43.091",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918795,1775506243452,-396.46210474,0.00015372,2,"2026-04-06T20:10:43.452",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918796,1775506243465,-106907.63016873,0.00015372,2,"2026-04-06T20:10:43.465",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918797,1775506243474,-151.0,0.00015372,2,"2026-04-06T20:10:43.474",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918798,1775506243484,-151.0,0.00015372,2,"2026-04-06T20:10:43.484",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918799,1775506243495,-151.0,0.00015372,2,"2026-04-06T20:10:43.495",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918800,1775506243504,-151.0,0.00015372,2,"2026-04-06T20:10:43.504",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918801,1775506243514,-151.0,0.00015372,2,"2026-04-06T20:10:43.514",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918802,1775506243523,-151.0,0.00015372,2,"2026-04-06T20:10:43.523",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918803,1775506243532,-151.0,0.00015372,2,"2026-04-06T20:10:43.532",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918804,1775506243542,-151.0,0.00015372,2,"2026-04-06T20:10:43.542",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918805,1775506243551,-865.932241,0.00015372,2,"2026-04-06T20:10:43.551",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918806,1775506243561,-151.0,0.00015372,2,"2026-04-06T20:10:43.561",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918807,1775506243571,-151.0,0.00015372,2,"2026-04-06T20:10:43.571",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918808,1775506243580,-151.0,0.00015372,2,"2026-04-06T20:10:43.580",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918809,1775506243590,-151.0,0.00015372,2,"2026-04-06T20:10:43.590",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918810,1775506243599,-151.0,0.00015372,2,"2026-04-06T20:10:43.599",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918811,1775506243608,-151.0,0.00015372,2,"2026-04-06T20:10:43.608",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918812,1775506243618,-151.0,0.00015372,2,"2026-04-06T20:10:43.618",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918813,1775506243627,-151.0,0.00015372,2,"2026-04-06T20:10:43.627",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918814,1775506243637,-151.0,0.00015372,2,"2026-04-06T20:10:43.637",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918815,1775506243646,-151.0,0.00015372,2,"2026-04-06T20:10:43.646",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918816,1775506243656,-151.0,0.00015372,2,"2026-04-06T20:10:43.656",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918817,1775506243665,-151.0,0.00015372,2,"2026-04-06T20:10:43.665",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918818,1775506243675,-151.0,0.00015372,2,"2026-04-06T20:10:43.675",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918819,1775506243684,-151.0,0.00015372,2,"2026-04-06T20:10:43.684",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918820,1775506243695,-151.0,0.00015372,2,"2026-04-06T20:10:43.695",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918821,1775506243705,-151.0,0.00015372,2,"2026-04-06T20:10:43.705",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918822,1775506243715,-151.0,0.00015372,2,"2026-04-06T20:10:43.715",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918823,1775506243724,-151.0,0.00015372,2,"2026-04-06T20:10:43.724",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918824,1775506243734,-151.0,0.00015372,2,"2026-04-06T20:10:43.734",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918825,1775506243745,-151.0,0.00015372,2,"2026-04-06T20:10:43.745",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918826,1775506243755,-151.0,0.00015372,2,"2026-04-06T20:10:43.755",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918827,1775506243765,-266.07107,0.00015372,2,"2026-04-06T20:10:43.765",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918828,1775506243775,-151.0,0.00015372,2,"2026-04-06T20:10:43.775",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918829,1775506243785,-151.0,0.00015372,2,"2026-04-06T20:10:43.785",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918830,1775506243795,-151.0,0.00015372,2,"2026-04-06T20:10:43.795",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918831,1775506243805,-1908.520882,0.00015372,2,"2026-04-06T20:10:43.805",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918832,1775506243814,-245.770064,0.00015372,2,"2026-04-06T20:10:43.814",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918833,1775506243824,-1908.520882,0.00015372,2,"2026-04-06T20:10:43.824",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918834,1775506243834,-245.770064,0.00015372,2,"2026-04-06T20:10:43.834",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918835,1775506243843,-1908.520882,0.00015372,2,"2026-04-06T20:10:43.843",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918836,1775506243853,-245.770064,0.00015372,2,"2026-04-06T20:10:43.853",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918837,1775506243863,-1908.520882,0.00015372,2,"2026-04-06T20:10:43.863",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918838,1775506243873,-245.770064,0.00015372,2,"2026-04-06T20:10:43.873",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918839,1775506243883,-275.362629,0.00015372,2,"2026-04-06T20:10:43.883",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918840,1775506243893,-151.0,0.00015372,2,"2026-04-06T20:10:43.893",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918841,1775506243902,-275.362629,0.00015372,2,"2026-04-06T20:10:43.902",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918842,1775506243912,-1071.012167,0.00015372,2,"2026-04-06T20:10:43.912",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918843,1775506243922,-196.402077,0.00015372,2,"2026-04-06T20:10:43.922",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918844,1775506243932,-275.362629,0.00015372,2,"2026-04-06T20:10:43.932",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918845,1775506243942,-1071.012167,0.00015372,2,"2026-04-06T20:10:43.942",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918846,1775506243951,-275.362629,0.00015372,2,"2026-04-06T20:10:43.951",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918847,1775506243961,-1071.012167,0.00015372,2,"2026-04-06T20:10:43.961",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918848,1775506243971,-1071.012167,0.00015372,2,"2026-04-06T20:10:43.971",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918849,1775506243981,-151.0,0.00015372,2,"2026-04-06T20:10:43.981",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918850,1775506243990,-151.0,0.00015372,2,"2026-04-06T20:10:43.990",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918851,1775506244001,-232.102072,0.00015372,2,"2026-04-06T20:10:44.001",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918852,1775506244011,-151.0,0.00015372,2,"2026-04-06T20:10:44.011",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918853,1775506244021,-232.102072,0.00015372,2,"2026-04-06T20:10:44.021",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918854,1775506244031,-151.0,0.00015372,2,"2026-04-06T20:10:44.031",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918855,1775506244041,-232.102072,0.00015372,2,"2026-04-06T20:10:44.041",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918856,1775506244050,-191.515392,0.00015372,2,"2026-04-06T20:10:44.050",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918857,1775506244060,-232.102072,0.00015372,2,"2026-04-06T20:10:44.060",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918858,1775506244069,-191.515392,0.00015372,2,"2026-04-06T20:10:44.069",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918859,1775506244079,-151.0,0.00015372,2,"2026-04-06T20:10:44.079",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918860,1775506244408,-191.515392,0.00015372,2,"2026-04-06T20:10:44.408",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918861,1775506244418,-151.0,0.00015372,2,"2026-04-06T20:10:44.418",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918862,1775506244427,-151.0,0.00015372,2,"2026-04-06T20:10:44.427",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918863,1775506244436,-191.515392,0.00015372,2,"2026-04-06T20:10:44.436",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918864,1775506244445,-151.0,0.00015372,2,"2026-04-06T20:10:44.445",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918865,1775506244455,-151.0,0.00015372,2,"2026-04-06T20:10:44.455",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918866,1775506244464,-151.0,0.00015372,2,"2026-04-06T20:10:44.464",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918867,1775506244472,-160.827437,0.00015372,2,"2026-04-06T20:10:44.472",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918868,1775506244482,-151.0,0.00015372,2,"2026-04-06T20:10:44.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918869,1775506244491,-151.0,0.00015372,2,"2026-04-06T20:10:44.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918870,1775506244500,-160.827437,0.00015372,2,"2026-04-06T20:10:44.500",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918871,1775506244509,-567.606168,0.00015372,2,"2026-04-06T20:10:44.509",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918872,1775506244519,-1324.90173,0.00015372,2,"2026-04-06T20:10:44.519",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918873,1775506244528,-151.0,0.00015372,2,"2026-04-06T20:10:44.528",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918874,1775506244538,-567.606168,0.00015372,2,"2026-04-06T20:10:44.538",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918875,1775506244547,-1324.90173,0.00015372,2,"2026-04-06T20:10:44.547",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918876,1775506244557,-151.0,0.00015372,2,"2026-04-06T20:10:44.557",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918877,1775506244566,-567.606168,0.00015372,2,"2026-04-06T20:10:44.566",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918878,1775506244576,-1324.90173,0.00015372,2,"2026-04-06T20:10:44.576",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918879,1775506244585,-151.0,0.00015372,2,"2026-04-06T20:10:44.585",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918880,1775506244594,-310.094312,0.00015372,2,"2026-04-06T20:10:44.594",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918881,1775506244603,-567.606168,0.00015372,2,"2026-04-06T20:10:44.603",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918882,1775506244612,-1324.90173,0.00015372,2,"2026-04-06T20:10:44.612",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918883,1775506244621,-310.094312,0.00015372,2,"2026-04-06T20:10:44.621",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918884,1775506244630,-310.094312,0.00015372,2,"2026-04-06T20:10:44.630",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918885,1775506244641,-292.308373,0.00015372,2,"2026-04-06T20:10:44.641",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918886,1775506244650,-160.827437,0.00015372,2,"2026-04-06T20:10:44.650",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918887,1775506244659,-310.094312,0.00015372,2,"2026-04-06T20:10:44.659",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918888,1775506244668,-160.827437,0.00015372,2,"2026-04-06T20:10:44.668",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918889,1775506244678,-286.269994,0.00015372,2,"2026-04-06T20:10:44.678",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918890,1775506244687,-286.269994,0.00015372,2,"2026-04-06T20:10:44.687",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918891,1775506244697,-286.269994,0.00015372,2,"2026-04-06T20:10:44.697",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918892,1775506244706,-286.269994,0.00015372,2,"2026-04-06T20:10:44.706",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918893,1775506244715,-151.0,0.00015372,2,"2026-04-06T20:10:44.715",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918894,1775506244725,-151.0,0.00015372,2,"2026-04-06T20:10:44.725",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918895,1775506244734,-299.610638,0.00015372,2,"2026-04-06T20:10:44.734",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918896,1775506244744,-254.207423,0.00015372,2,"2026-04-06T20:10:44.744",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918897,1775506244753,-151.0,0.00015372,2,"2026-04-06T20:10:44.753",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918898,1775506244762,-254.207423,0.00015372,2,"2026-04-06T20:10:44.762",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918899,1775506244771,-254.207423,0.00015372,2,"2026-04-06T20:10:44.771",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918900,1775506244780,-254.207423,0.00015372,2,"2026-04-06T20:10:44.780",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918901,1775506244790,-524.751898,0.00015372,2,"2026-04-06T20:10:44.790",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918902,1775506244799,-524.751898,0.00015372,2,"2026-04-06T20:10:44.799",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918903,1775506244808,-524.751898,0.00015372,2,"2026-04-06T20:10:44.808",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918904,1775506244818,-151.0,0.00015372,2,"2026-04-06T20:10:44.818",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918905,1775506244827,-524.751898,0.00015372,2,"2026-04-06T20:10:44.827",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918906,1775506244837,-151.0,0.00015372,2,"2026-04-06T20:10:44.837",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918907,1775506244846,-366.764517,0.00015372,2,"2026-04-06T20:10:44.846",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918908,1775506244856,-366.764517,0.00015372,2,"2026-04-06T20:10:44.856",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918909,1775506244865,-1715.941805,0.00015372,2,"2026-04-06T20:10:44.865",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918910,1775506244874,-553.482395,0.00015372,2,"2026-04-06T20:10:44.874",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918911,1775506244883,-366.764517,0.00015372,2,"2026-04-06T20:10:44.883",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918912,1775506244893,-1715.941805,0.00015372,2,"2026-04-06T20:10:44.893",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918913,1775506244902,-151.0,0.00015372,2,"2026-04-06T20:10:44.902",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918914,1775506244911,-151.0,0.00015372,2,"2026-04-06T20:10:44.911",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918915,1775506244920,-553.482395,0.00015372,2,"2026-04-06T20:10:44.920",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918916,1775506244930,-1715.941805,0.00015372,2,"2026-04-06T20:10:44.930",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918917,1775506244939,-366.764517,0.00015372,2,"2026-04-06T20:10:44.939",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918918,1775506244948,-151.0,0.00015372,2,"2026-04-06T20:10:44.948",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918919,1775506244957,-151.0,0.00015372,2,"2026-04-06T20:10:44.957",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918920,1775506244966,-553.482395,0.00015372,2,"2026-04-06T20:10:44.966",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918921,1775506244976,-1715.941805,0.00015372,2,"2026-04-06T20:10:44.976",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918922,1775506244985,-151.0,0.00015372,2,"2026-04-06T20:10:44.985",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918923,1775506244994,-151.0,0.00015372,2,"2026-04-06T20:10:44.994",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918924,1775506245004,-151.0,0.00015372,2,"2026-04-06T20:10:45.004",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918925,1775506245013,-151.0,0.00015372,2,"2026-04-06T20:10:45.013",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918926,1775506245022,-585.190594,0.00015372,2,"2026-04-06T20:10:45.022",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918927,1775506245032,-232.534013,0.00015372,2,"2026-04-06T20:10:45.032",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918928,1775506245041,-151.0,0.00015372,2,"2026-04-06T20:10:45.041",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918929,1775506245051,-151.0,0.00015372,2,"2026-04-06T20:10:45.051",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918930,1775506245060,-232.534013,0.00015372,2,"2026-04-06T20:10:45.060",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918931,1775506245069,-585.190594,0.00015372,2,"2026-04-06T20:10:45.069",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918932,1775506245079,-553.482395,0.00015372,2,"2026-04-06T20:10:45.079",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918933,1775506245088,-232.534013,0.00015372,2,"2026-04-06T20:10:45.088",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918934,1775506245098,-585.190594,0.00015372,2,"2026-04-06T20:10:45.098",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918935,1775506245106,-232.534013,0.00015372,2,"2026-04-06T20:10:45.106",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918936,1775506245115,-151.0,0.00015372,2,"2026-04-06T20:10:45.115",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918937,1775506245125,-585.190594,0.00015372,2,"2026-04-06T20:10:45.125",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918938,1775506245135,-151.0,0.00015372,2,"2026-04-06T20:10:45.135",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918939,1775506245144,-545.651646,0.00015372,2,"2026-04-06T20:10:45.144",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918940,1775506245153,-545.651646,0.00015372,2,"2026-04-06T20:10:45.153",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918941,1775506245163,-151.0,0.00015372,2,"2026-04-06T20:10:45.163",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918942,1775506245172,-545.651646,0.00015372,2,"2026-04-06T20:10:45.172",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918943,1775506245181,-545.651646,0.00015372,2,"2026-04-06T20:10:45.181",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918944,1775506245190,-151.0,0.00015372,2,"2026-04-06T20:10:45.190",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918945,1775506245199,-729.469798,0.00015372,2,"2026-04-06T20:10:45.199",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918946,1775506245209,-729.469798,0.00015372,2,"2026-04-06T20:10:45.209",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918947,1775506245218,-729.469798,0.00015372,2,"2026-04-06T20:10:45.218",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918948,1775506245227,-729.469798,0.00015372,2,"2026-04-06T20:10:45.227",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918949,1775506245236,-151.0,0.00015372,2,"2026-04-06T20:10:45.236",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918950,1775506245257,-387.488501,0.00015372,2,"2026-04-06T20:10:45.257",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918951,1775506245268,-151.0,0.00015372,2,"2026-04-06T20:10:45.268",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918952,1775506245277,-387.488501,0.00015372,2,"2026-04-06T20:10:45.277",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918953,1775506245287,-1038.983212,0.00015372,2,"2026-04-06T20:10:45.287",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918954,1775506245296,-151.0,0.00015372,2,"2026-04-06T20:10:45.296",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918955,1775506245306,-1038.983212,0.00015372,2,"2026-04-06T20:10:45.306",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918956,1775506245315,-151.0,0.00015372,2,"2026-04-06T20:10:45.315",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918957,1775506245324,-151.0,0.00015372,2,"2026-04-06T20:10:45.324",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918958,1775506245334,-1038.983212,0.00015372,2,"2026-04-06T20:10:45.334",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918959,1775506245343,-1038.983212,0.00015372,2,"2026-04-06T20:10:45.343",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918960,1775506245352,-151.0,0.00015372,2,"2026-04-06T20:10:45.352",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918961,1775506245362,-387.488501,0.00015372,2,"2026-04-06T20:10:45.362",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918962,1775506245371,-280.584218,0.00015372,2,"2026-04-06T20:10:45.371",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918963,1775506245381,-151.0,0.00015372,2,"2026-04-06T20:10:45.381",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918964,1775506245390,-387.488501,0.00015372,2,"2026-04-06T20:10:45.390",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918965,1775506245399,-280.584218,0.00015372,2,"2026-04-06T20:10:45.399",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918966,1775506245410,-151.0,0.00015372,2,"2026-04-06T20:10:45.410",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918967,1775506245419,-280.584218,0.00015372,2,"2026-04-06T20:10:45.419",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918968,1775506245428,-151.0,0.00015372,2,"2026-04-06T20:10:45.428",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918969,1775506245437,-280.584218,0.00015372,2,"2026-04-06T20:10:45.437",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918970,1775506245447,-436.880734,0.00015372,2,"2026-04-06T20:10:45.447",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918971,1775506245456,-766.93164,0.00015372,2,"2026-04-06T20:10:45.456",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918972,1775506245465,-186.094504,0.00015372,2,"2026-04-06T20:10:45.465",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918973,1775506245474,-436.880734,0.00015372,2,"2026-04-06T20:10:45.474",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918974,1775506245484,-766.93164,0.00015372,2,"2026-04-06T20:10:45.484",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918975,1775506245494,-436.880734,0.00015372,2,"2026-04-06T20:10:45.494",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918976,1775506245503,-766.93164,0.00015372,2,"2026-04-06T20:10:45.503",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918977,1775506245512,-436.880734,0.00015372,2,"2026-04-06T20:10:45.512",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918978,1775506245522,-766.93164,0.00015372,2,"2026-04-06T20:10:45.522",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918979,1775506245531,-157.023332,0.00015372,2,"2026-04-06T20:10:45.531",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918980,1775506245541,-658.929163,0.00015372,2,"2026-04-06T20:10:45.541",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918981,1775506245551,-658.929163,0.00015372,2,"2026-04-06T20:10:45.551",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918982,1775506245560,-234.889848,0.00015372,2,"2026-04-06T20:10:45.560",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918983,1775506245569,-234.889848,0.00015372,2,"2026-04-06T20:10:45.569",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918984,1775506245579,-658.929163,0.00015372,2,"2026-04-06T20:10:45.579",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918985,1775506245588,-272.199966,0.00015372,2,"2026-04-06T20:10:45.588",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918986,1775506245598,-234.889848,0.00015372,2,"2026-04-06T20:10:45.598",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918987,1775506245607,-658.929163,0.00015372,2,"2026-04-06T20:10:45.607",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918988,1775506245617,-272.199966,0.00015372,2,"2026-04-06T20:10:45.617",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918989,1775506245626,-234.889848,0.00015372,2,"2026-04-06T20:10:45.626",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918990,1775506245636,-272.199966,0.00015372,2,"2026-04-06T20:10:45.636",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918991,1775506245645,-272.199966,0.00015372,2,"2026-04-06T20:10:45.645",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918992,1775506245655,-151.0,0.00015372,2,"2026-04-06T20:10:45.655",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918993,1775506245665,-1202.256682,0.00015372,2,"2026-04-06T20:10:45.665",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918994,1775506245675,-151.0,0.00015372,2,"2026-04-06T20:10:45.675",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918995,1775506245684,-534.952328,0.00015372,2,"2026-04-06T20:10:45.684",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918996,1775506245694,-151.0,0.00015372,2,"2026-04-06T20:10:45.694",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918997,1775506245703,-1202.256682,0.00015372,2,"2026-04-06T20:10:45.703",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918998,1775506245712,-155.71659,0.00015372,2,"2026-04-06T20:10:45.712",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419918999,1775506245721,-232.234571,0.00015372,2,"2026-04-06T20:10:45.721",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919000,1775506245731,-534.952328,0.00015372,2,"2026-04-06T20:10:45.731",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919001,1775506245741,-1202.256682,0.00015372,2,"2026-04-06T20:10:45.741",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919002,1775506245757,-151.0,0.00015372,2,"2026-04-06T20:10:45.757",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919003,1775506245767,-155.71659,0.00015372,2,"2026-04-06T20:10:45.767",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919004,1775506245776,-914.8218,0.00015372,2,"2026-04-06T20:10:45.776",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919005,1775506245786,-232.234571,0.00015372,2,"2026-04-06T20:10:45.786",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919006,1775506245796,-534.952328,0.00015372,2,"2026-04-06T20:10:45.796",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919007,1775506245806,-1202.256682,0.00015372,2,"2026-04-06T20:10:45.806",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919008,1775506245816,-155.71659,0.00015372,2,"2026-04-06T20:10:45.816",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919009,1775506245826,-914.8218,0.00015372,2,"2026-04-06T20:10:45.826",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919010,1775506245836,-232.234571,0.00015372,2,"2026-04-06T20:10:45.836",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919011,1775506245848,-534.952328,0.00015372,2,"2026-04-06T20:10:45.848",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919012,1775506245859,-155.71659,0.00015372,2,"2026-04-06T20:10:45.859",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919013,1775506245869,-914.8218,0.00015372,2,"2026-04-06T20:10:45.869",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919014,1775506245879,-261.551929,0.00015372,2,"2026-04-06T20:10:45.879",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919015,1775506245889,-232.234571,0.00015372,2,"2026-04-06T20:10:45.889",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919016,1775506245899,-151.0,0.00015372,2,"2026-04-06T20:10:45.899",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919017,1775506245909,-914.8218,0.00015372,2,"2026-04-06T20:10:45.909",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919018,1775506245919,-2647.791397,0.00015372,2,"2026-04-06T20:10:45.919",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919019,1775506245929,-261.551929,0.00015372,2,"2026-04-06T20:10:45.929",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919020,1775506245939,-764.02772,0.00015372,2,"2026-04-06T20:10:45.939",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919021,1775506245950,-151.0,0.00015372,2,"2026-04-06T20:10:45.950",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919022,1775506245960,-2647.791397,0.00015372,2,"2026-04-06T20:10:45.960",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919023,1775506245970,-261.551929,0.00015372,2,"2026-04-06T20:10:45.970",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919024,1775506245980,-764.02772,0.00015372,2,"2026-04-06T20:10:45.980",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919025,1775506245990,-2647.791397,0.00015372,2,"2026-04-06T20:10:45.990",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919026,1775506246000,-261.551929,0.00015372,2,"2026-04-06T20:10:46.000",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919027,1775506246010,-764.02772,0.00015372,2,"2026-04-06T20:10:46.010",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919028,1775506246020,-2647.791397,0.00015372,2,"2026-04-06T20:10:46.020",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919029,1775506246030,-764.02772,0.00015372,2,"2026-04-06T20:10:46.030",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919030,1775506246040,-151.0,0.00015372,2,"2026-04-06T20:10:46.040",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919031,1775506246050,-151.0,0.00015372,2,"2026-04-06T20:10:46.050",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919032,1775506246060,-151.0,0.00015372,2,"2026-04-06T20:10:46.060",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919033,1775506246070,-224.223956,0.00015372,2,"2026-04-06T20:10:46.070",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919034,1775506246080,-697.02245,0.00015372,2,"2026-04-06T20:10:46.080",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919035,1775506246091,-697.02245,0.00015372,2,"2026-04-06T20:10:46.091",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919036,1775506246101,-697.02245,0.00015372,2,"2026-04-06T20:10:46.101",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919037,1775506246111,-697.02245,0.00015372,2,"2026-04-06T20:10:46.111",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919038,1775506246121,-190.410851,0.00015372,2,"2026-04-06T20:10:46.121",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919039,1775506246131,-190.410851,0.00015372,2,"2026-04-06T20:10:46.131",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919040,1775506246140,-190.410851,0.00015372,2,"2026-04-06T20:10:46.140",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919041,1775506246151,-190.410851,0.00015372,2,"2026-04-06T20:10:46.151",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919042,1775506246160,-276.32838,0.00015372,2,"2026-04-06T20:10:46.160",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919043,1775506246170,-310.015346,0.00015372,2,"2026-04-06T20:10:46.170",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919045,1775506246179,-276.32838,0.00015372,2,"2026-04-06T20:10:46.179",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919047,1775506246188,-1519.04079,0.00015372,2,"2026-04-06T20:10:46.188",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919050,1775506246198,-416.609906,0.00015372,2,"2026-04-06T20:10:46.198",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919052,1775506246208,-310.015346,0.00015372,2,"2026-04-06T20:10:46.208",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919054,1775506246217,-151.0,0.00015372,2,"2026-04-06T20:10:46.217",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919056,1775506246226,-276.32838,0.00015372,2,"2026-04-06T20:10:46.226",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919058,1775506246236,-416.609906,0.00015372,2,"2026-04-06T20:10:46.236",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919060,1775506246247,-310.015346,0.00015372,2,"2026-04-06T20:10:46.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919062,1775506246256,-1519.04079,0.00015372,2,"2026-04-06T20:10:46.256",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919064,1775506246271,-151.0,0.00015372,2,"2026-04-06T20:10:46.271",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919066,1775506246281,-276.32838,0.00015372,2,"2026-04-06T20:10:46.281",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919067,1775506246291,-416.609906,0.00015372,2,"2026-04-06T20:10:46.291",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919068,1775506246301,-310.015346,0.00015372,2,"2026-04-06T20:10:46.301",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919069,1775506246310,-1519.04079,0.00015372,2,"2026-04-06T20:10:46.310",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919070,1775506246320,-416.609906,0.00015372,2,"2026-04-06T20:10:46.320",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919071,1775506246331,-151.0,0.00015372,2,"2026-04-06T20:10:46.331",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919072,1775506246341,-151.0,0.00015372,2,"2026-04-06T20:10:46.341",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919073,1775506246351,-163.951386,0.00015372,2,"2026-04-06T20:10:46.351",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919074,1775506246361,-163.951386,0.00015372,2,"2026-04-06T20:10:46.361",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919075,1775506246371,-151.0,0.00015372,2,"2026-04-06T20:10:46.371",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919076,1775506246382,-163.951386,0.00015372,2,"2026-04-06T20:10:46.382",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919077,1775506246391,-151.0,0.00015372,2,"2026-04-06T20:10:46.391",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919078,1775506246401,-163.951386,0.00015372,2,"2026-04-06T20:10:46.401",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919079,1775506246411,-1519.04079,0.00015372,2,"2026-04-06T20:10:46.411",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919080,1775506246421,-22193.4675198,0.00015374,2,"2026-04-06T20:10:46.421",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919081,1775506246432,-869.63,0.00015378,2,"2026-04-06T20:10:46.432",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919082,1775506246442,-22523.01495947,0.00015386,2,"2026-04-06T20:10:46.442",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919083,1775506246452,-249.0,0.0001539,2,"2026-04-06T20:10:46.452",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919084,1775506246461,-249.0,0.00015419,2,"2026-04-06T20:10:46.461",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919085,1775506246472,-1300.0,0.00015452,2,"2026-04-06T20:10:46.472",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919087,1775506246482,-3000.0,0.00015452,2,"2026-04-06T20:10:46.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919089,1775506246492,-182.66203563,0.00015452,2,"2026-04-06T20:10:46.492",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919091,1775506246502,-779.65503011,0.00015452,2,"2026-04-06T20:10:46.502",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919093,1775506246512,-172.35,0.00015457,2,"2026-04-06T20:10:46.512",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919095,1775506246522,-300.72,0.00015471,2,"2026-04-06T20:10:46.522",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919097,1775506246532,-2211.86,0.00015471,2,"2026-04-06T20:10:46.532",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919100,1775506246542,-5665.0,0.00015485,2,"2026-04-06T20:10:46.542",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919102,1775506246553,-5665.0,0.0001549,2,"2026-04-06T20:10:46.553",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919104,1775506246563,-17300.0,0.000155,5,"2026-04-06T20:10:46.563",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919106,1775506246572,-182.66203563,0.00015507,2,"2026-04-06T20:10:46.572",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919108,1775506246582,-779.65503011,0.00015507,2,"2026-04-06T20:10:46.582",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919110,1775506246592,-4000.0,0.00015507,2,"2026-04-06T20:10:46.592",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919112,1775506246603,-350.0,0.00015536,3,"2026-04-06T20:10:46.603",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919114,1775506246612,-350.0,0.00015537,4,"2026-04-06T20:10:46.612",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919116,1775506246623,-182.66203563,0.00015562,2,"2026-04-06T20:10:46.623",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919119,1775506246633,-779.65503011,0.00015562,2,"2026-04-06T20:10:46.633",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919121,1775506246643,-500.0,0.000156,2,"2026-04-06T20:10:46.643",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919123,1775506246653,-500.0,0.000156,2,"2026-04-06T20:10:46.653",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919125,1775506246663,-500.0,0.000156,2,"2026-04-06T20:10:46.663",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919127,1775506246672,-500.0,0.000156,2,"2026-04-06T20:10:46.672",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919129,1775506246682,-500.0,0.000156,2,"2026-04-06T20:10:46.682",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919131,1775506246691,-500.0,0.000156,2,"2026-04-06T20:10:46.691",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919133,1775506246701,-500.0,0.000156,2,"2026-04-06T20:10:46.701",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919135,1775506246710,-500.0,0.000156,2,"2026-04-06T20:10:46.710",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919137,1775506246720,-500.0,0.000156,2,"2026-04-06T20:10:46.720",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919139,1775506246730,-500.0,0.000156,2,"2026-04-06T20:10:46.730",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919141,1775506246739,-500.0,0.000156,2,"2026-04-06T20:10:46.739",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919143,1775506246749,-500.0,0.000156,2,"2026-04-06T20:10:46.749",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919145,1775506246759,-500.0,0.000156,2,"2026-04-06T20:10:46.759",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919147,1775506246772,-500.0,0.000156,2,"2026-04-06T20:10:46.772",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919150,1775506246782,-500.0,0.000156,2,"2026-04-06T20:10:46.782",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919152,1775506246794,-500.0,0.000156,2,"2026-04-06T20:10:46.794",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919154,1775506246806,-500.0,0.000156,2,"2026-04-06T20:10:46.806",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919156,1775506246823,-500.0,0.000156,2,"2026-04-06T20:10:46.823",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919158,1775506246837,-500.0,0.000156,2,"2026-04-06T20:10:46.837",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919159,1775506246848,-500.0,0.000156,2,"2026-04-06T20:10:46.848",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919160,1775506246858,-500.0,0.000156,2,"2026-04-06T20:10:46.858",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919161,1775506246868,-500.0,0.000156,2,"2026-04-06T20:10:46.868",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919162,1775506246877,-500.0,0.000156,2,"2026-04-06T20:10:46.877",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919163,1775506246887,-500.0,0.000156,2,"2026-04-06T20:10:46.887",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919164,1775506246897,-500.0,0.000156,2,"2026-04-06T20:10:46.897",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919165,1775506246907,-500.0,0.000156,2,"2026-04-06T20:10:46.907",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919166,1775506246917,-500.0,0.000156,2,"2026-04-06T20:10:46.917",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919167,1775506246927,-500.0,0.000156,2,"2026-04-06T20:10:46.927",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919168,1775506246936,-500.0,0.000156,2,"2026-04-06T20:10:46.936",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919169,1775506246946,-500.0,0.000156,2,"2026-04-06T20:10:46.946",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919170,1775506246956,-500.0,0.000156,2,"2026-04-06T20:10:46.956",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919171,1775506246966,-500.0,0.000156,2,"2026-04-06T20:10:46.966",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919172,1775506246975,-500.0,0.000156,2,"2026-04-06T20:10:46.975",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919173,1775506246985,-500.0,0.000156,2,"2026-04-06T20:10:46.985",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919174,1775506246995,-500.0,0.000156,2,"2026-04-06T20:10:46.995",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919175,1775506247004,-500.0,0.000156,2,"2026-04-06T20:10:47.004",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919176,1775506247014,-500.0,0.000156,2,"2026-04-06T20:10:47.014",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919177,1775506247023,-500.0,0.000156,2,"2026-04-06T20:10:47.023",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919178,1775506247033,-500.0,0.000156,2,"2026-04-06T20:10:47.033",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919179,1775506247043,-500.0,0.000156,2,"2026-04-06T20:10:47.043",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919180,1775506247053,-500.0,0.000156,2,"2026-04-06T20:10:47.053",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919181,1775506247062,-500.0,0.000156,2,"2026-04-06T20:10:47.062",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919182,1775506247072,-500.0,0.000156,2,"2026-04-06T20:10:47.072",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919183,1775506247081,-500.0,0.000156,2,"2026-04-06T20:10:47.081",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919184,1775506247091,-500.0,0.000156,2,"2026-04-06T20:10:47.091",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919185,1775506247101,-500.0,0.000156,2,"2026-04-06T20:10:47.101",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919186,1775506247111,-500.0,0.000156,2,"2026-04-06T20:10:47.111",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919187,1775506247120,-500.0,0.000156,2,"2026-04-06T20:10:47.120",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919188,1775506247130,-500.0,0.000156,2,"2026-04-06T20:10:47.130",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919189,1775506247140,-500.0,0.000156,2,"2026-04-06T20:10:47.140",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919190,1775506247149,-500.0,0.000156,2,"2026-04-06T20:10:47.149",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919191,1775506247159,-674.0,0.000156,2,"2026-04-06T20:10:47.159",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919192,1775506247168,-500.0,0.000156,2,"2026-04-06T20:10:47.168",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919193,1775506247178,-500.0,0.000156,2,"2026-04-06T20:10:47.178",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919194,1775506247188,-816.0,0.000156,2,"2026-04-06T20:10:47.188",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919195,1775506247198,-3400.0,0.000156,5,"2026-04-06T20:10:47.198",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919196,1775506247207,-2000.0,0.000156,2,"2026-04-06T20:10:47.207",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919197,1775506247217,-182.66203563,0.00015616,2,"2026-04-06T20:10:47.217",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919198,1775506247227,-779.65503011,0.00015616,2,"2026-04-06T20:10:47.227",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919199,1775506247236,-350.0,0.00015622,2,"2026-04-06T20:10:47.236",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919200,1775506247247,-249.0,0.00015622,2,"2026-04-06T20:10:47.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919201,1775506247257,-350.0,0.00015637,3,"2026-04-06T20:10:47.257",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919202,1775506247267,-152.0,0.00015668,13,"2026-04-06T20:10:47.267",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919203,1775506247277,-2811.0,0.0001568,2,"2026-04-06T20:10:47.277",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919204,1775506247287,-2081.0,0.0001568,2,"2026-04-06T20:10:47.287",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919205,1775506247297,-182.66203563,0.00015699,2,"2026-04-06T20:10:47.297",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919206,1775506247307,-779.65503011,0.00015699,2,"2026-04-06T20:10:47.307",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919207,1775506247316,-3400.0,0.000157,5,"2026-04-06T20:10:47.316",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919208,1775506247325,-249.0,0.0001571,2,"2026-04-06T20:10:47.325",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919209,1775506247335,-2000.0,0.00015718,2,"2026-04-06T20:10:47.335",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919210,1775506247345,-249.0,0.00015721,2,"2026-04-06T20:10:47.345",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919211,1775506247354,-3203.0,0.00015724,2,"2026-04-06T20:10:47.354",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919212,1775506247364,-1000.0,0.00015744,2,"2026-04-06T20:10:47.364",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919213,1775506247374,-1000.0,0.00015744,2,"2026-04-06T20:10:47.374",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919214,1775506247383,-181.08010149,0.00015747,2,"2026-04-06T20:10:47.383",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919215,1775506247393,-478.71648202,0.00015747,2,"2026-04-06T20:10:47.393",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919216,1775506247402,-1000.0,0.00015749,2,"2026-04-06T20:10:47.402",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919217,1775506247412,-182.66203563,0.00015753,2,"2026-04-06T20:10:47.412",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919218,1775506247422,-779.65503011,0.00015753,2,"2026-04-06T20:10:47.422",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919219,1775506247431,-5665.0,0.00015772,2,"2026-04-06T20:10:47.431",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919220,1775506247440,-570.79309048,0.00015773,2,"2026-04-06T20:10:47.440",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919221,1775506247450,-150.0,0.00015791,2,"2026-04-06T20:10:47.450",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919222,1775506247470,-249.0,0.00015796,2,"2026-04-06T20:10:47.470",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919223,1775506247480,-364.30599819,0.00015796,2,"2026-04-06T20:10:47.480",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919224,1775506247490,-150.0,0.00015796,2,"2026-04-06T20:10:47.490",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919225,1775506247499,-350.0,0.00015796,2,"2026-04-06T20:10:47.499",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919226,1775506247508,-3400.0,0.000158,5,"2026-04-06T20:10:47.508",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919227,1775506247518,-771.95625003,0.000158,2,"2026-04-06T20:10:47.518",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919228,1775506247527,-10000.0,0.00015806,30,"2026-04-06T20:10:47.527",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919229,1775506247536,-858.0,0.00015806,30,"2026-04-06T20:10:47.536",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919230,1775506247546,-182.66203563,0.00015808,2,"2026-04-06T20:10:47.546",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919231,1775506247556,-779.65503011,0.00015808,2,"2026-04-06T20:10:47.556",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919232,1775506247565,-500.0,0.00015813,2,"2026-04-06T20:10:47.565",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919233,1775506247574,-1000.0,0.00015824,2,"2026-04-06T20:10:47.574",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919234,1775506247584,-271.0,0.00015826,2,"2026-04-06T20:10:47.584",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919235,1775506247593,-1000.0,0.00015829,2,"2026-04-06T20:10:47.593",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919236,1775506247603,-500.0,0.00015832,2,"2026-04-06T20:10:47.603",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919237,1775506247612,-249.0,0.00015838,2,"2026-04-06T20:10:47.612",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919238,1775506247621,-2000.0,0.0001584,2,"2026-04-06T20:10:47.621",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919239,1775506247631,-2000.0,0.0001584,2,"2026-04-06T20:10:47.631",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919240,1775506247641,-2000.0,0.0001585,2,"2026-04-06T20:10:47.641",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919241,1775506247650,-271.0,0.00015858,2,"2026-04-06T20:10:47.650",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919242,1775506247661,-1000.0,0.00015858,2,"2026-04-06T20:10:47.661",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919243,1775506247671,-5665.0,0.00015858,2,"2026-04-06T20:10:47.671",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919244,1775506247681,-1472.11,0.00015862,2,"2026-04-06T20:10:47.681",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919245,1775506247690,-182.66203563,0.00015863,2,"2026-04-06T20:10:47.690",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919246,1775506247700,-779.65503011,0.00015863,2,"2026-04-06T20:10:47.700",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919247,1775506247710,-500.0,0.00015872,2,"2026-04-06T20:10:47.710",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919248,1775506247720,-200.0,0.00015872,2,"2026-04-06T20:10:47.720",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919249,1775506247730,-500.0,0.0001589,2,"2026-04-06T20:10:47.730",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919250,1775506247740,-500.0,0.0001589,2,"2026-04-06T20:10:47.740",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919251,1775506247750,-500.0,0.0001589,2,"2026-04-06T20:10:47.750",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919252,1775506247760,-500.0,0.0001589,2,"2026-04-06T20:10:47.760",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919253,1775506247770,-500.0,0.0001589,2,"2026-04-06T20:10:47.770",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919254,1775506247779,-500.0,0.0001589,2,"2026-04-06T20:10:47.779",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919255,1775506247789,-500.0,0.0001589,2,"2026-04-06T20:10:47.789",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919256,1775506247798,-500.0,0.0001589,2,"2026-04-06T20:10:47.798",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919257,1775506247808,-500.0,0.0001589,2,"2026-04-06T20:10:47.808",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919258,1775506247819,-500.0,0.0001589,2,"2026-04-06T20:10:47.819",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919259,1775506247829,-500.0,0.0001589,2,"2026-04-06T20:10:47.829",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919260,1775506247839,-500.0,0.0001589,2,"2026-04-06T20:10:47.839",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919261,1775506247849,-500.0,0.0001589,2,"2026-04-06T20:10:47.849",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919262,1775506247859,-350.0,0.00015891,3,"2026-04-06T20:10:47.859",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919263,1775506247868,-4000.0,0.00015895,2,"2026-04-06T20:10:47.868",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919264,1775506247878,-25000.0,0.000159,3,"2026-04-06T20:10:47.878",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919265,1775506247888,-321.89243267,0.000159,2,"2026-04-06T20:10:47.888",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919266,1775506247898,-5800.0,0.000159,2,"2026-04-06T20:10:47.898",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919267,1775506247907,-431.24983249,0.000159,2,"2026-04-06T20:10:47.907",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919268,1775506247917,-431.24983249,0.000159,2,"2026-04-06T20:10:47.917",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919269,1775506247927,-431.24983249,0.000159,2,"2026-04-06T20:10:47.927",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919270,1775506247936,-431.24983249,0.000159,2,"2026-04-06T20:10:47.936",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919271,1775506247946,-431.24983249,0.000159,2,"2026-04-06T20:10:47.946",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919272,1775506247956,-3400.0,0.000159,5,"2026-04-06T20:10:47.956",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919273,1775506247966,-22193.4675198,0.000159,2,"2026-04-06T20:10:47.966",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919274,1775506247976,-2467.17072911,0.000159,2,"2026-04-06T20:10:47.976",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919275,1775506247986,-520.35317016,0.000159,2,"2026-04-06T20:10:47.986",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919276,1775506247996,-22523.01495947,0.000159,2,"2026-04-06T20:10:47.996",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919277,1775506248007,-4413.14587554,0.000159,2,"2026-04-06T20:10:48.007",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919278,1775506248017,-200.0787906,0.000159,2,"2026-04-06T20:10:48.017",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919279,1775506248026,-1931.91111088,0.000159,2,"2026-04-06T20:10:48.026",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919280,1775506248036,-4216.0,0.000159,5,"2026-04-06T20:10:48.036",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919281,1775506248045,-2000.0,0.000159,2,"2026-04-06T20:10:48.045",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919282,1775506248055,-1000.0,0.00015903,2,"2026-04-06T20:10:48.055",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919283,1775506248065,-1000.0,0.00015912,2,"2026-04-06T20:10:48.065",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919284,1775506248075,-150.0,0.00015915,2,"2026-04-06T20:10:48.075",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919285,1775506248084,-1000.0,0.00015916,2,"2026-04-06T20:10:48.084",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919286,1775506248094,-500.0,0.00015927,4,"2026-04-06T20:10:48.094",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919287,1775506248104,-250.0,0.0001594,2,"2026-04-06T20:10:48.104",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919288,1775506248114,-150.0,0.00015942,2,"2026-04-06T20:10:48.114",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919289,1775506248124,-150.0,0.00015942,2,"2026-04-06T20:10:48.124",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919290,1775506248134,-150.0,0.00015942,2,"2026-04-06T20:10:48.134",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919291,1775506248144,-150.0,0.00015942,2,"2026-04-06T20:10:48.144",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919292,1775506248153,-150.0,0.00015942,2,"2026-04-06T20:10:48.153",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919293,1775506248163,-198.0,0.00015942,2,"2026-04-06T20:10:48.163",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919294,1775506248172,-287.42148692,0.0001596,2,"2026-04-06T20:10:48.172",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919295,1775506248182,-1000.0,0.00015965,2,"2026-04-06T20:10:48.182",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919296,1775506248192,-1000.0,0.00015967,2,"2026-04-06T20:10:48.192",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919297,1775506248201,-1000.0,0.0001597,2,"2026-04-06T20:10:48.201",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919298,1775506248211,-500.0,0.00015973,2,"2026-04-06T20:10:48.211",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919299,1775506248221,-500.0,0.00015973,2,"2026-04-06T20:10:48.221",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919300,1775506248231,-500.0,0.00015973,2,"2026-04-06T20:10:48.231",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919301,1775506248245,-500.0,0.00015973,2,"2026-04-06T20:10:48.245",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919302,1775506248255,-337.84455229,0.00015973,2,"2026-04-06T20:10:48.255",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919303,1775506248265,-501.47117302,0.00015973,2,"2026-04-06T20:10:48.265",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919304,1775506248274,-500.51473043,0.00015973,2,"2026-04-06T20:10:48.274",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919305,1775506248284,-500.0,0.00015973,2,"2026-04-06T20:10:48.284",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919306,1775506248293,-500.0,0.00015973,2,"2026-04-06T20:10:48.293",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919307,1775506248303,-500.0,0.00015973,2,"2026-04-06T20:10:48.303",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919308,1775506248312,-502.32819122,0.00015973,2,"2026-04-06T20:10:48.312",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919309,1775506248322,-500.0,0.00015973,2,"2026-04-06T20:10:48.322",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919310,1775506248332,-500.0,0.00015973,2,"2026-04-06T20:10:48.332",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919311,1775506248341,-500.0,0.00015973,2,"2026-04-06T20:10:48.341",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919312,1775506248352,-500.0,0.00015973,2,"2026-04-06T20:10:48.352",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919313,1775506248362,-500.0,0.00015973,2,"2026-04-06T20:10:48.362",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919314,1775506248373,-286.46237648,0.00015973,2,"2026-04-06T20:10:48.373",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919315,1775506248384,-500.0,0.00015973,2,"2026-04-06T20:10:48.384",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919316,1775506248395,-500.0,0.00015973,2,"2026-04-06T20:10:48.395",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919317,1775506248405,-556.68829625,0.00015973,2,"2026-04-06T20:10:48.405",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919318,1775506248416,-500.0,0.00015973,2,"2026-04-06T20:10:48.416",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919319,1775506248956,-561.18350506,0.00015973,2,"2026-04-06T20:10:48.956",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919320,1775506248965,-500.96410238,0.00015973,2,"2026-04-06T20:10:48.965",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919321,1775506248975,-500.2985009,0.00015973,2,"2026-04-06T20:10:48.975",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919322,1775506248985,-500.0,0.00015973,2,"2026-04-06T20:10:48.985",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919323,1775506248995,-500.90594274,0.00015973,2,"2026-04-06T20:10:48.995",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919324,1775506249005,-500.0,0.00015973,2,"2026-04-06T20:10:49.005",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919325,1775506249015,-352.48557695,0.00015973,2,"2026-04-06T20:10:49.015",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919326,1775506249024,-164.37135814,0.00015973,2,"2026-04-06T20:10:49.024",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919327,1775506249034,-500.0,0.00015973,2,"2026-04-06T20:10:49.034",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919328,1775506249043,-500.0,0.00015973,2,"2026-04-06T20:10:49.043",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919329,1775506249060,-500.0,0.00015973,2,"2026-04-06T20:10:49.060",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919330,1775506249069,-500.0,0.00015973,2,"2026-04-06T20:10:49.069",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919331,1775506249079,-474.500506,0.00015973,2,"2026-04-06T20:10:49.079",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919332,1775506249088,-503.55252603,0.00015973,2,"2026-04-06T20:10:49.088",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919333,1775506249097,-1000.0,0.00015978,2,"2026-04-06T20:10:49.097",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919334,1775506249106,-500.0,0.0001599,2,"2026-04-06T20:10:49.106",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919335,1775506249116,-500.0,0.0001599,2,"2026-04-06T20:10:49.116",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919336,1775506249125,-236.53295948,0.0001599,2,"2026-04-06T20:10:49.125",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919337,1775506249134,-236.53295948,0.0001599,2,"2026-04-06T20:10:49.134",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919338,1775506249145,-500.0,0.00015991,2,"2026-04-06T20:10:49.145",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919339,1775506249155,-351.0,0.00015996,4,"2026-04-06T20:10:49.155",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919340,1775506249164,-661.30319743,0.00015996,4,"2026-04-06T20:10:49.164",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919341,1775506249175,-151.0,0.00015997,2,"2026-04-06T20:10:49.175",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919342,1775506249187,-151.0,0.00015997,2,"2026-04-06T20:10:49.187",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919343,1775506249197,-151.0,0.00015997,2,"2026-04-06T20:10:49.197",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919344,1775506249206,-151.0,0.00015997,2,"2026-04-06T20:10:49.206",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919345,1775506249216,-666.0,0.00015999,2,"2026-04-06T20:10:49.216",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919346,1775506249225,-666.0,0.00015999,2,"2026-04-06T20:10:49.225",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919347,1775506249234,-502.24991065,0.00015999,2,"2026-04-06T20:10:49.234",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919348,1775506249244,-489.61287223,0.00015999,2,"2026-04-06T20:10:49.244",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919349,1775506249253,-1151.47170153,0.00015999,5,"2026-04-06T20:10:49.253",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919350,1775506249263,-150.0,0.00015999,2,"2026-04-06T20:10:49.263",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919351,1775506249272,-500.0,0.00015999,2,"2026-04-06T20:10:49.272",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919352,1775506249281,-500.0,0.00015999,2,"2026-04-06T20:10:49.281",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919353,1775506249290,-500.0,0.00015999,2,"2026-04-06T20:10:49.290",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919354,1775506249299,-500.0,0.00015999,2,"2026-04-06T20:10:49.299",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919355,1775506249308,-500.0,0.00015999,2,"2026-04-06T20:10:49.308",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919356,1775506249318,-500.0,0.00015999,2,"2026-04-06T20:10:49.318",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919357,1775506249327,-500.0,0.00015999,2,"2026-04-06T20:10:49.327",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919358,1775506249336,-500.0,0.00015999,2,"2026-04-06T20:10:49.336",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919359,1775506249346,-496.6511046,0.00015999,2,"2026-04-06T20:10:49.346",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919360,1775506249355,-500.0,0.00015999,2,"2026-04-06T20:10:49.355",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919361,1775506249364,-500.0,0.00015999,2,"2026-04-06T20:10:49.364",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919362,1775506249374,-500.0,0.00015999,2,"2026-04-06T20:10:49.374",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919363,1775506249383,-500.0,0.00015999,2,"2026-04-06T20:10:49.383",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919364,1775506249392,-163.75,0.00015999,2,"2026-04-06T20:10:49.392",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919365,1775506249402,-562.5,0.00015999,2,"2026-04-06T20:10:49.402",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919366,1775506249412,-562.5,0.00015999,2,"2026-04-06T20:10:49.412",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919367,1775506249421,-562.5,0.00015999,2,"2026-04-06T20:10:49.421",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919368,1775506249431,-562.5,0.00015999,2,"2026-04-06T20:10:49.431",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919369,1775506249441,-562.5,0.00015999,2,"2026-04-06T20:10:49.441",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919370,1775506249450,-562.5,0.00015999,2,"2026-04-06T20:10:49.450",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919371,1775506249459,-562.5,0.00015999,2,"2026-04-06T20:10:49.459",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919372,1775506249469,-562.5,0.00015999,2,"2026-04-06T20:10:49.469",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919373,1775506249478,-562.5,0.00015999,2,"2026-04-06T20:10:49.478",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919374,1775506249488,-562.5,0.00015999,2,"2026-04-06T20:10:49.488",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919375,1775506249500,-562.5,0.00015999,2,"2026-04-06T20:10:49.500",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919376,1775506249509,-186.12488173,0.00015999,2,"2026-04-06T20:10:49.509",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919377,1775506249518,-500.0,0.00015999,2,"2026-04-06T20:10:49.518",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919378,1775506249528,-500.0,0.00015999,2,"2026-04-06T20:10:49.528",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919379,1775506249537,-620.46209973,0.00015999,2,"2026-04-06T20:10:49.537",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919380,1775506249547,-500.0,0.00015999,2,"2026-04-06T20:10:49.547",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919381,1775506249556,-500.0,0.00015999,2,"2026-04-06T20:10:49.556",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919382,1775506249565,-586.836056,0.00015999,2,"2026-04-06T20:10:49.565",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919383,1775506249575,-411.041412,0.00015999,2,"2026-04-06T20:10:49.575",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919384,1775506249584,-454.96662,0.00015999,2,"2026-04-06T20:10:49.584",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919385,1775506249593,-586.836056,0.00015999,2,"2026-04-06T20:10:49.593",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919386,1775506249602,-411.041412,0.00015999,2,"2026-04-06T20:10:49.602",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919387,1775506249612,-454.96662,0.00015999,2,"2026-04-06T20:10:49.612",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919388,1775506249620,-151.0,0.00015999,2,"2026-04-06T20:10:49.620",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919389,1775506249630,-402.8195,0.00015999,2,"2026-04-06T20:10:49.630",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919390,1775506249639,-411.041412,0.00015999,2,"2026-04-06T20:10:49.639",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919391,1775506249648,-586.836056,0.00015999,2,"2026-04-06T20:10:49.648",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919392,1775506249658,-454.96662,0.00015999,2,"2026-04-06T20:10:49.658",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919393,1775506249667,-151.0,0.00015999,2,"2026-04-06T20:10:49.667",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919394,1775506249676,-411.041412,0.00015999,2,"2026-04-06T20:10:49.676",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919395,1775506249686,-402.8195,0.00015999,2,"2026-04-06T20:10:49.686",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919396,1775506249696,-151.0,0.00015999,2,"2026-04-06T20:10:49.696",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919397,1775506249705,-586.836056,0.00015999,2,"2026-04-06T20:10:49.705",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919398,1775506249714,-454.96662,0.00015999,2,"2026-04-06T20:10:49.714",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919399,1775506249724,-402.8195,0.00015999,2,"2026-04-06T20:10:49.724",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919400,1775506249733,-151.0,0.00015999,2,"2026-04-06T20:10:49.733",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919401,1775506249742,-151.0,0.00015999,2,"2026-04-06T20:10:49.742",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919402,1775506249751,-402.8195,0.00015999,2,"2026-04-06T20:10:49.751",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919403,1775506249761,-150.0,0.00015999,2,"2026-04-06T20:10:49.761",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919404,1775506249770,-230.53339563,0.00015999,2,"2026-04-06T20:10:49.770",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919405,1775506249779,-2803729.41390743,0.00016,2,"2026-04-06T20:10:49.779",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919406,1775506251542,-824.0,0.0001117,2,"2026-04-06T20:10:51.542",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919407,1775506251554,-69680.0,0.0001117,2,"2026-04-06T20:10:51.554",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919408,1775506252413,-881.45672485,0.0001117,2,"2026-04-06T20:10:52.413",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919409,1775506252452,-445.5,0.0001117,2,"2026-04-06T20:10:52.452",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919410,1775506252479,-4151.37622758,0.0001117,2,"2026-04-06T20:10:52.479",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919411,1775506252498,-36035.14752852,0.0001117,2,"2026-04-06T20:10:52.498",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919412,1775506252509,-1037.32092717,0.0001117,2,"2026-04-06T20:10:52.509",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919413,1775506252534,-3079.45246061,0.0001117,2,"2026-04-06T20:10:52.534",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919414,1775506542485,1160.68975016,7.781e-05,7,"2026-04-06T20:15:42.485",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919420,1775507142126,-317.4,0.00010279,2,"2026-04-06T20:25:42.126",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919421,1775507142147,-500.0,0.00010422,2,"2026-04-06T20:25:42.147",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919422,1775507142169,-250.0,0.00010422,2,"2026-04-06T20:25:42.169",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919423,1775507142191,-447.93364697,0.00010423,2,"2026-04-06T20:25:42.191",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919424,1775507189518,156.49,5.202e-05,2,"2026-04-06T20:26:29.518",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919425,1775507189738,156.49,5.476e-05,2,"2026-04-06T20:26:29.738",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919426,1775507190146,156.49,5.75e-05,2,"2026-04-06T20:26:30.146",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919427,1775507190368,156.49,6.024e-05,2,"2026-04-06T20:26:30.368",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919428,1775507190589,156.49,6.298e-05,2,"2026-04-06T20:26:30.589",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919429,1775507190793,156.49,6.571e-05,2,"2026-04-06T20:26:30.793",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919430,1775507191472,156.49,6.845e-05,2,"2026-04-06T20:26:31.472",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919431,1775507191556,156.49,7.119e-05,2,"2026-04-06T20:26:31.556",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919432,1775507191605,156.49,7.393e-05,2,"2026-04-06T20:26:31.605",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919433,1775507191674,156.49,7.667e-05,2,"2026-04-06T20:26:31.674",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919434,1775507191894,156.49,7.94e-05,2,"2026-04-06T20:26:31.894",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919435,1775507192047,156.49,8.214e-05,2,"2026-04-06T20:26:32.047",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919436,1775507192261,156.49,8.488e-05,2,"2026-04-06T20:26:32.261",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919437,1775507240377,-156.49,8.762e-05,2,"2026-04-06T20:27:20.377",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919438,1775507240398,-122.90958999,8.762e-05,2,"2026-04-06T20:27:20.398",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919439,1775507245099,-152.09041001,8.762e-05,2,"2026-04-06T20:27:25.099",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919440,1775507245120,-156.49,9.036e-05,2,"2026-04-06T20:27:25.120",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919441,1775507245141,-156.49,9.309e-05,2,"2026-04-06T20:27:25.141",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919442,1775507245162,-156.49,9.583e-05,2,"2026-04-06T20:27:25.162",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919443,1775507245183,-156.49,9.857e-05,2,"2026-04-06T20:27:25.183",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919444,1775507245204,-156.49,0.00010131,2,"2026-04-06T20:27:25.204",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919445,1775507245225,-10.67446464,0.00010405,2,"2026-04-06T20:27:25.225",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919446,1775507352117,-145.81553536,0.00010405,2,"2026-04-06T20:29:12.117",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919447,1775507352139,-1152.06635303,0.00010423,2,"2026-04-06T20:29:12.139",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919448,1775507352159,-386.5583707,0.00010629,2,"2026-04-06T20:29:12.159",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919449,1775507352179,-3800.0,0.000107,3,"2026-04-06T20:29:12.179",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919450,1775507352200,-1200.0,0.00010799,2,"2026-04-06T20:29:12.200",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919451,1775507352222,-300.0,0.00010799,2,"2026-04-06T20:29:12.222",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919452,1775507352242,-7600.0,0.000108,3,"2026-04-06T20:29:12.242",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919453,1775507408886,133.14465159,0.00010543,2,"2026-04-06T20:30:08.886",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919455,1775507432780,-32.33534841,0.00010543,2,"2026-04-06T20:30:32.780",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919456,1775507432790,-1200.0,0.00010898,2,"2026-04-06T20:30:32.790",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919457,1775507432799,-150.0,0.00010899,2,"2026-04-06T20:30:32.799",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919458,1775507432809,-283.53326646,0.00010899,2,"2026-04-06T20:30:32.809",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919459,1775507432818,-150.0,0.00010899,2,"2026-04-06T20:30:32.818",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919460,1775507432827,-150.0,0.00010899,2,"2026-04-06T20:30:32.827",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919461,1775507432836,-150.0,0.00010899,2,"2026-04-06T20:30:32.836",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919462,1775507432846,-150.0,0.00010899,2,"2026-04-06T20:30:32.846",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919463,1775507432855,-150.0,0.00010899,2,"2026-04-06T20:30:32.855",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919464,1775507432864,-2393.69895864,0.000109,3,"2026-04-06T20:30:32.864",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919465,1775507432886,-9006.30104136,0.000109,3,"2026-04-06T20:30:32.886",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919466,1775507432895,-1964.56376719,0.0001094,2,"2026-04-06T20:30:32.895",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919467,1775507432904,-500.25334159,0.00010973,2,"2026-04-06T20:30:32.904",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919468,1775507432913,-500.0,0.00010973,2,"2026-04-06T20:30:32.913",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919469,1775507432923,-461.10773956,0.00010973,2,"2026-04-06T20:30:32.923",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919470,1775507432933,-500.0,0.00010973,2,"2026-04-06T20:30:32.933",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919471,1775507432942,-500.0,0.00010973,2,"2026-04-06T20:30:32.942",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919472,1775507432951,-500.0,0.00010973,2,"2026-04-06T20:30:32.951",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919473,1775507432960,-500.16623209,0.00010973,2,"2026-04-06T20:30:32.960",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919474,1775507432970,-500.0,0.00010973,2,"2026-04-06T20:30:32.970",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919475,1775507432979,-500.0,0.00010973,2,"2026-04-06T20:30:32.979",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919476,1775507432989,-501.75389505,0.00010973,2,"2026-04-06T20:30:32.989",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919477,1775507432998,-150.0,0.00010997,2,"2026-04-06T20:30:32.998",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919478,1775507433008,-277.12059173,0.00010998,2,"2026-04-06T20:30:33.008",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919479,1775507433022,-500.0,0.00010998,2,"2026-04-06T20:30:33.022",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919481,1775507433031,-500.0,0.00010998,2,"2026-04-06T20:30:33.031",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919483,1775507433040,-500.0,0.00010998,2,"2026-04-06T20:30:33.040",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919485,1775507433048,-500.0,0.00010998,2,"2026-04-06T20:30:33.048",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919487,1775507433057,-500.0,0.00010998,2,"2026-04-06T20:30:33.057",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919489,1775507433066,-500.0,0.00010998,2,"2026-04-06T20:30:33.066",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919490,1775507433076,-500.0,0.00010998,2,"2026-04-06T20:30:33.076",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919491,1775507433086,-500.0,0.00010998,2,"2026-04-06T20:30:33.086",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919492,1775507433095,-500.0,0.00010998,2,"2026-04-06T20:30:33.095",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919493,1775507433104,-500.0,0.00010998,2,"2026-04-06T20:30:33.104",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919494,1775507433114,-500.0,0.00010998,2,"2026-04-06T20:30:33.114",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919495,1775507433123,-500.0,0.00010998,2,"2026-04-06T20:30:33.123",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919496,1775507433132,-500.0,0.00010998,2,"2026-04-06T20:30:33.132",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919497,1775507433142,-500.0,0.00010998,2,"2026-04-06T20:30:33.142",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919498,1775507433151,-500.0,0.00010998,2,"2026-04-06T20:30:33.151",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919499,1775507433160,-500.0,0.00010998,2,"2026-04-06T20:30:33.160",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919500,1775507433169,-500.0,0.00010998,2,"2026-04-06T20:30:33.169",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919501,1775507433179,-500.0,0.00010998,2,"2026-04-06T20:30:33.179",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919502,1775507433188,-500.0,0.00010998,2,"2026-04-06T20:30:33.188",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919503,1775507433197,-500.0,0.00010998,2,"2026-04-06T20:30:33.197",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919504,1775507433206,-500.0,0.00010998,2,"2026-04-06T20:30:33.206",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919505,1775507433216,-278.85710871,0.00010998,2,"2026-04-06T20:30:33.216",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919506,1775507433226,-500.0,0.00010998,2,"2026-04-06T20:30:33.226",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919507,1775507433236,-500.0,0.00010998,2,"2026-04-06T20:30:33.236",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919508,1775507433247,-500.0,0.00010998,2,"2026-04-06T20:30:33.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919509,1775507433256,-500.0,0.00010998,2,"2026-04-06T20:30:33.256",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919510,1775507433266,-500.0,0.00010998,2,"2026-04-06T20:30:33.266",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919511,1775507433276,-500.0,0.00010998,2,"2026-04-06T20:30:33.276",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919512,1775507433285,-21833.0107824,0.00010999,2,"2026-04-06T20:30:33.285",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919513,1775507433298,-900.0,0.00010999,2,"2026-04-06T20:30:33.298",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919518,1775507437715,-314.94970348,0.00010917,2,"2026-04-06T20:30:37.715",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919519,1775507437875,-24.03549822,0.00010917,2,"2026-04-06T20:30:37.875",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919520,1775507437884,-304.11380504,0.00010989,2,"2026-04-06T20:30:37.884",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919521,1775507437894,-52547.7294747,0.00010999,2,"2026-04-06T20:30:37.894",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919522,1775507437906,-1424719.2597429,0.00010999,2,"2026-04-06T20:30:37.906",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919523,1775507437915,-1629.0,0.00011017,2,"2026-04-06T20:30:37.915",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919524,1775507437924,-708.0,0.00011039,2,"2026-04-06T20:30:37.924",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919525,1775507437934,-2844.884,0.0001104,2,"2026-04-06T20:30:37.934",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919526,1775507437943,-172.227,0.0001104,2,"2026-04-06T20:30:37.943",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919527,1775507437952,-1660.9685,0.0001104,2,"2026-04-06T20:30:37.952",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919528,1775507437961,-98674.7795,0.0001104,2,"2026-04-06T20:30:37.961",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919529,1775507437971,-321.89243272,0.0001106,2,"2026-04-06T20:30:37.971",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919530,1775507437981,-490.0,0.00011088,2,"2026-04-06T20:30:37.981",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919531,1775507437990,-22523.01495949,0.00011099,2,"2026-04-06T20:30:37.990",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919532,1775507438000,-22193.46751981,0.00011099,2,"2026-04-06T20:30:38.000",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919533,1775507438010,-455.0,0.0001111,2,"2026-04-06T20:30:38.010",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919534,1775507438019,-171.50455894,0.0001114,2,"2026-04-06T20:30:38.019",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919535,1775507438028,-202.30776909,0.0001114,2,"2026-04-06T20:30:38.028",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919536,1775507438037,-638.46422527,0.0001114,2,"2026-04-06T20:30:38.037",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919537,1775507438047,-621.91423094,0.0001114,2,"2026-04-06T20:30:38.047",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919538,1775507438056,-500.0,0.0001114,2,"2026-04-06T20:30:38.056",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919539,1775507438065,-500.0,0.0001114,2,"2026-04-06T20:30:38.065",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919540,1775507438075,-500.0,0.0001114,2,"2026-04-06T20:30:38.075",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919541,1775507438084,-500.0,0.0001114,2,"2026-04-06T20:30:38.084",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919542,1775507438094,-550.0,0.0001114,2,"2026-04-06T20:30:38.094",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919543,1775507438104,-500.0,0.0001114,2,"2026-04-06T20:30:38.104",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919544,1775507438113,-500.0,0.0001114,2,"2026-04-06T20:30:38.113",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919545,1775507438123,-345.0171088,0.0001114,2,"2026-04-06T20:30:38.123",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919546,1775507438132,-500.0,0.0001114,2,"2026-04-06T20:30:38.132",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919547,1775507438141,-937115.3274,0.00011141,2,"2026-04-06T20:30:38.141",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919549,1775507438150,-200.0,0.00011163,2,"2026-04-06T20:30:38.150",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919551,1775507438159,-500.0,0.00011163,2,"2026-04-06T20:30:38.159",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919553,1775507438170,-496.32304571,0.00011163,2,"2026-04-06T20:30:38.170",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919555,1775507438179,-151.0,0.00011163,2,"2026-04-06T20:30:38.179",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919557,1775507438189,-151.0,0.00011163,2,"2026-04-06T20:30:38.189",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919559,1775507438199,-151.0,0.00011163,2,"2026-04-06T20:30:38.199",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919561,1775507438208,-151.0,0.00011163,2,"2026-04-06T20:30:38.208",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919563,1775507438218,-151.0,0.00011163,2,"2026-04-06T20:30:38.218",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919565,1775507438228,-151.0,0.00011163,2,"2026-04-06T20:30:38.228",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919567,1775507438238,-151.0,0.00011163,2,"2026-04-06T20:30:38.238",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919569,1775507438247,-151.0,0.00011163,2,"2026-04-06T20:30:38.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919571,1775507438256,-151.0,0.00011163,2,"2026-04-06T20:30:38.256",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919573,1775507438265,-151.0,0.00011163,2,"2026-04-06T20:30:38.265",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919575,1775507438275,-151.0,0.00011163,2,"2026-04-06T20:30:38.275",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919577,1775507438285,-151.0,0.00011163,2,"2026-04-06T20:30:38.285",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919579,1775507438295,-151.0,0.00011163,2,"2026-04-06T20:30:38.295",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919581,1775507438305,-629.47078979,0.00011163,2,"2026-04-06T20:30:38.305",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919583,1775507438315,-151.0,0.00011163,2,"2026-04-06T20:30:38.315",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919585,1775507438324,-151.0,0.00011163,2,"2026-04-06T20:30:38.324",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919587,1775507438334,-151.0,0.00011163,2,"2026-04-06T20:30:38.334",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919589,1775507438344,-151.0,0.00011163,2,"2026-04-06T20:30:38.344",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919591,1775507438354,-151.0,0.00011163,2,"2026-04-06T20:30:38.354",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919593,1775507438364,-151.0,0.00011163,2,"2026-04-06T20:30:38.364",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919595,1775507438374,-151.0,0.00011163,2,"2026-04-06T20:30:38.374",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919597,1775507438383,-151.0,0.00011163,2,"2026-04-06T20:30:38.383",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919599,1775507438392,-151.0,0.00011163,2,"2026-04-06T20:30:38.392",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919601,1775507438402,-151.0,0.00011163,2,"2026-04-06T20:30:38.402",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919603,1775507438411,-151.0,0.00011163,2,"2026-04-06T20:30:38.411",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919605,1775507438421,-151.0,0.00011163,2,"2026-04-06T20:30:38.421",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919607,1775507438430,-151.0,0.00011163,2,"2026-04-06T20:30:38.430",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919609,1775507438439,-273.20808876,0.00011163,2,"2026-04-06T20:30:38.439",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919611,1775507438448,-151.6719064,0.00011163,2,"2026-04-06T20:30:38.448",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919613,1775507438458,-893.98,0.00011164,2,"2026-04-06T20:30:38.458",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919615,1775507438469,-151.0,0.00011167,2,"2026-04-06T20:30:38.469",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919617,1775507438479,-151.0,0.00011167,2,"2026-04-06T20:30:38.479",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919619,1775507438488,-151.0,0.00011167,2,"2026-04-06T20:30:38.488",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919621,1775507438497,-151.0,0.00011167,2,"2026-04-06T20:30:38.497",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919633,1775507438846,-204.39633377,0.00011169,3,"2026-04-06T20:30:38.846",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919634,1775507438856,-500.0,0.00011173,2,"2026-04-06T20:30:38.856",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919635,1775507438866,-500.0,0.00011173,2,"2026-04-06T20:30:38.866",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919636,1775507438875,-500.0,0.00011173,2,"2026-04-06T20:30:38.875",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919637,1775507438885,-500.0,0.00011173,2,"2026-04-06T20:30:38.885",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919638,1775507438895,-329.10678856,0.00011185,2,"2026-04-06T20:30:38.895",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919639,1775507438904,-150.0,0.000112,2,"2026-04-06T20:30:38.904",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919640,1775507438913,-192.0,0.00011206,2,"2026-04-06T20:30:38.913",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919641,1775507438923,-433.0,0.00011417,2,"2026-04-06T20:30:38.923",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919642,1775507438932,-893.98,0.00011438,2,"2026-04-06T20:30:38.932",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919643,1775507438942,-600.0,0.00011445,2,"2026-04-06T20:30:38.942",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919644,1775507438951,-195.0,0.00011445,2,"2026-04-06T20:30:38.951",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919645,1775507438961,-195.0,0.00011445,2,"2026-04-06T20:30:38.961",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919646,1775507438975,-195.0,0.00011445,2,"2026-04-06T20:30:38.975",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919647,1775507438985,-195.0,0.00011445,2,"2026-04-06T20:30:38.985",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919648,1775507438994,-195.0,0.00011445,2,"2026-04-06T20:30:38.994",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919649,1775507439004,-22523.01495947,0.00011491,2,"2026-04-06T20:30:39.004",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919650,1775507439013,-22193.4675198,0.00011491,2,"2026-04-06T20:30:39.013",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919651,1775507439023,-1000.0,0.00011521,2,"2026-04-06T20:30:39.023",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919652,1775507439032,-500.0,0.00011521,2,"2026-04-06T20:30:39.032",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919653,1775507439041,-1000.0,0.00011521,2,"2026-04-06T20:30:39.041",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919654,1775507439051,-1000.0,0.00011521,2,"2026-04-06T20:30:39.051",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919655,1775507439061,-1000.0,0.00011521,2,"2026-04-06T20:30:39.061",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919656,1775507439070,-204.26825693,0.00011521,2,"2026-04-06T20:30:39.070",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919657,1775507439080,-1964.56376713,0.00011649,2,"2026-04-06T20:30:39.080",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919658,1775507439089,-200.0,0.00011711,2,"2026-04-06T20:30:39.089",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919659,1775507439098,-893.98,0.00011712,2,"2026-04-06T20:30:39.098",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919660,1775507439108,-1600.0,0.00011725,2,"2026-04-06T20:30:39.108",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919661,1775507439118,-321.89243267,0.00011867,2,"2026-04-06T20:30:39.118",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919662,1775507439127,-5094.54422786,0.00011868,2,"2026-04-06T20:30:39.127",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919663,1775507439137,-520.35317017,0.00011942,2,"2026-04-06T20:30:39.137",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919664,1775507439146,-893.98,0.00011985,2,"2026-04-06T20:30:39.146",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919665,1775507439155,-1680.0,0.00011987,2,"2026-04-06T20:30:39.155",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919666,1775507439164,-600.0,0.00011988,2,"2026-04-06T20:30:39.164",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919667,1775507439174,-663.04549065,0.00011988,2,"2026-04-06T20:30:39.174",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919668,1775507439184,-255.0,0.00012042,2,"2026-04-06T20:30:39.184",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919669,1775507439193,-22523.01495947,0.00012042,2,"2026-04-06T20:30:39.193",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919670,1775507439203,-22193.4675198,0.00012042,2,"2026-04-06T20:30:39.203",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919671,1775507439212,-1500.0,0.00012068,2,"2026-04-06T20:30:39.212",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919672,1775507439222,-1500.0,0.00012068,2,"2026-04-06T20:30:39.222",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919673,1775507439232,-500.0,0.00012068,2,"2026-04-06T20:30:39.232",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919674,1775507439241,-150.0,0.0001211,2,"2026-04-06T20:30:39.241",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919675,1775507439251,-164.7501591,0.0001211,2,"2026-04-06T20:30:39.251",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919676,1775507439261,-150.0,0.0001211,2,"2026-04-06T20:30:39.261",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919677,1775507439270,-152.0,0.00012242,3,"2026-04-06T20:30:39.270",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919678,1775507439280,-893.98,0.00012259,2,"2026-04-06T20:30:39.280",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919679,1775507439289,-200.0,0.00012259,2,"2026-04-06T20:30:39.289",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919680,1775507439299,-1964.56376713,0.00012357,2,"2026-04-06T20:30:39.299",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919681,1775507439309,-152.0,0.00012463,4,"2026-04-06T20:30:39.309",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919682,1775507439318,-168.0909,0.000125,2,"2026-04-06T20:30:39.318",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919683,1775507439328,-200.0787906,0.00012516,2,"2026-04-06T20:30:39.328",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919684,1775507439337,-893.98,0.00012533,2,"2026-04-06T20:30:39.337",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919685,1775507439346,-22523.01495947,0.00012593,2,"2026-04-06T20:30:39.346",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919686,1775507439356,-22193.4675198,0.00012593,2,"2026-04-06T20:30:39.356",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919687,1775507439366,-2000.0,0.00012616,2,"2026-04-06T20:30:39.366",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919688,1775507439375,-321.89243267,0.00012673,2,"2026-04-06T20:30:39.375",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919689,1775507439385,-152.0,0.00012684,5,"2026-04-06T20:30:39.385",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919690,1775507439395,-893.98,0.00012807,2,"2026-04-06T20:30:39.395",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919691,1775507439405,-200.0,0.00012807,2,"2026-04-06T20:30:39.405",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919692,1775507439414,-15200.0,0.000129,4,"2026-04-06T20:30:39.414",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919693,1775507439424,-152.0,0.00012905,6,"2026-04-06T20:30:39.424",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919694,1775507439433,-250.0,0.00013,2,"2026-04-06T20:30:39.433",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919695,1775507439443,-1600.0,0.00013028,2,"2026-04-06T20:30:39.443",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919696,1775507439454,-1964.56376713,0.00013066,2,"2026-04-06T20:30:39.454",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919697,1775507439464,-893.9898952,0.00013081,2,"2026-04-06T20:30:39.464",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919698,1775507439473,-501.0,0.000131,2,"2026-04-06T20:30:39.473",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919699,1775507439483,-152.0,0.00013126,7,"2026-04-06T20:30:39.483",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919700,1775507439493,-22523.01495947,0.00013144,2,"2026-04-06T20:30:39.493",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919701,1775507439502,-22193.4675198,0.00013144,2,"2026-04-06T20:30:39.502",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919702,1775507439512,-2000.0,0.00013164,2,"2026-04-06T20:30:39.512",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919703,1775507439522,-433.0,0.00013185,2,"2026-04-06T20:30:39.522",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919704,1775507439531,-2351.0,0.00013186,2,"2026-04-06T20:30:39.531",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919705,1775507439540,-152.0,0.00013348,8,"2026-04-06T20:30:39.540",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919706,1775507439551,-200.0,0.00013355,2,"2026-04-06T20:30:39.551",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919707,1775507439560,-321.89243267,0.0001348,2,"2026-04-06T20:30:39.560",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919708,1775507439570,-152.0,0.00013569,9,"2026-04-06T20:30:39.570",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919709,1775507439579,-2224.19,0.00013579,2,"2026-04-06T20:30:39.579",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919710,1775507439588,-160.0,0.00013625,2,"2026-04-06T20:30:39.588",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919711,1775507439598,-289.341363,0.00013625,2,"2026-04-06T20:30:39.598",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919712,1775507439607,-418.682726,0.00013625,2,"2026-04-06T20:30:39.607",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919713,1775507439617,-257.868498,0.00013684,2,"2026-04-06T20:30:39.617",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919714,1775507439627,-199.480472,0.00013684,2,"2026-04-06T20:30:39.627",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919715,1775507439636,-22523.01495947,0.00013696,2,"2026-04-06T20:30:39.636",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919716,1775507439645,-22193.4675198,0.00013696,2,"2026-04-06T20:30:39.645",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919717,1775507439655,-500.0,0.00013698,2,"2026-04-06T20:30:39.655",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919718,1775507439665,-500.0,0.00013698,2,"2026-04-06T20:30:39.665",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919719,1775507439674,-500.0,0.00013698,2,"2026-04-06T20:30:39.674",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919720,1775507439684,-500.0,0.00013698,2,"2026-04-06T20:30:39.684",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919721,1775507439693,-500.0,0.00013698,2,"2026-04-06T20:30:39.693",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919722,1775507439702,-500.0,0.00013698,2,"2026-04-06T20:30:39.702",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919723,1775507439711,-508.61892667,0.00013698,2,"2026-04-06T20:30:39.711",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919724,1775507439721,-2933.8,0.00013698,2,"2026-04-06T20:30:39.721",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919725,1775507439731,-2933.8,0.00013698,2,"2026-04-06T20:30:39.731",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919726,1775507439740,-500.0,0.00013698,2,"2026-04-06T20:30:39.740",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919727,1775507439749,-500.0,0.00013698,2,"2026-04-06T20:30:39.749",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919728,1775507439759,-500.0,0.00013698,2,"2026-04-06T20:30:39.759",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919729,1775507439768,-500.0,0.00013698,2,"2026-04-06T20:30:39.768",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919730,1775507439777,-500.0,0.00013698,2,"2026-04-06T20:30:39.777",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919731,1775507439787,-500.0,0.00013698,2,"2026-04-06T20:30:39.787",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919732,1775507439796,-500.0,0.00013698,2,"2026-04-06T20:30:39.796",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919733,1775507439805,-500.0,0.00013698,2,"2026-04-06T20:30:39.805",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919734,1775507439814,-500.0,0.00013698,2,"2026-04-06T20:30:39.814",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919735,1775507439823,-500.0,0.00013698,2,"2026-04-06T20:30:39.823",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919736,1775507439832,-348.586408,0.00013698,2,"2026-04-06T20:30:39.832",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919737,1775507439842,-500.0,0.00013698,2,"2026-04-06T20:30:39.842",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919738,1775507439850,-500.0,0.00013698,2,"2026-04-06T20:30:39.850",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919739,1775507439859,-500.0,0.00013698,2,"2026-04-06T20:30:39.859",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919740,1775507439868,-500.0,0.00013698,2,"2026-04-06T20:30:39.868",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919741,1775507439877,-500.0,0.00013698,2,"2026-04-06T20:30:39.877",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919742,1775507439887,-500.0,0.00013698,2,"2026-04-06T20:30:39.887",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919743,1775507439896,-500.0,0.00013698,2,"2026-04-06T20:30:39.896",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919744,1775507439905,-500.0,0.00013698,2,"2026-04-06T20:30:39.905",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919745,1775507439915,-500.0,0.00013698,2,"2026-04-06T20:30:39.915",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919746,1775507439924,-500.0,0.00013698,2,"2026-04-06T20:30:39.924",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919747,1775507439933,-469.05755082,0.00013698,2,"2026-04-06T20:30:39.933",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919748,1775507439943,-500.0,0.00013698,2,"2026-04-06T20:30:39.943",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919749,1775507439952,-500.0,0.00013698,2,"2026-04-06T20:30:39.952",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919750,1775507439961,-500.0,0.00013698,2,"2026-04-06T20:30:39.961",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919751,1775507439970,-500.0,0.00013698,2,"2026-04-06T20:30:39.970",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919752,1775507439979,-500.0,0.00013698,2,"2026-04-06T20:30:39.979",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919753,1775507439988,-597.32595487,0.00013698,2,"2026-04-06T20:30:39.988",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919754,1775507439997,-500.0,0.00013698,2,"2026-04-06T20:30:39.997",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919755,1775507440007,-500.0,0.00013698,2,"2026-04-06T20:30:40.007",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919756,1775507440017,-500.0,0.00013698,2,"2026-04-06T20:30:40.017",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919757,1775507440027,-500.0,0.00013698,2,"2026-04-06T20:30:40.027",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919758,1775507440036,-500.0,0.00013698,2,"2026-04-06T20:30:40.036",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919759,1775507440045,-500.0,0.00013698,2,"2026-04-06T20:30:40.045",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919760,1775507440055,-500.0,0.00013698,2,"2026-04-06T20:30:40.055",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919761,1775507440064,-500.0,0.00013698,2,"2026-04-06T20:30:40.064",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919762,1775507440074,-500.0,0.00013698,2,"2026-04-06T20:30:40.074",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919763,1775507440083,-500.0,0.00013698,2,"2026-04-06T20:30:40.083",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919764,1775507440092,-500.0,0.00013698,2,"2026-04-06T20:30:40.092",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919765,1775507440102,-500.0,0.00013698,2,"2026-04-06T20:30:40.102",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919766,1775507440112,-500.0,0.00013698,2,"2026-04-06T20:30:40.112",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919767,1775507440122,-500.0,0.00013698,2,"2026-04-06T20:30:40.122",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919768,1775507440131,-500.0,0.00013698,2,"2026-04-06T20:30:40.131",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919769,1775507440141,-500.0,0.00013698,2,"2026-04-06T20:30:40.141",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919770,1775507440150,-500.0,0.00013698,2,"2026-04-06T20:30:40.150",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919771,1775507440160,-500.0,0.00013698,2,"2026-04-06T20:30:40.160",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919772,1775507440170,-559.50723655,0.00013698,2,"2026-04-06T20:30:40.170",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919773,1775507440179,-500.0,0.00013698,2,"2026-04-06T20:30:40.179",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919774,1775507440189,-500.0,0.00013698,2,"2026-04-06T20:30:40.189",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919775,1775507440199,-500.0,0.00013698,2,"2026-04-06T20:30:40.199",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919776,1775507440208,-500.0,0.00013698,2,"2026-04-06T20:30:40.208",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919777,1775507440218,-500.0,0.00013698,2,"2026-04-06T20:30:40.218",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919778,1775507440227,-500.0,0.00013698,2,"2026-04-06T20:30:40.227",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919779,1775507440237,-500.0,0.00013698,2,"2026-04-06T20:30:40.237",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919780,1775507440247,-500.0,0.00013698,2,"2026-04-06T20:30:40.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919781,1775507440257,-500.0,0.00013698,2,"2026-04-06T20:30:40.257",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919782,1775507440267,-500.0,0.00013698,2,"2026-04-06T20:30:40.267",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919783,1775507440276,-500.0,0.00013698,2,"2026-04-06T20:30:40.276",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919784,1775507440286,-500.0,0.00013698,2,"2026-04-06T20:30:40.286",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919785,1775507440295,-500.0,0.00013698,2,"2026-04-06T20:30:40.295",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919786,1775507440305,-503.57594394,0.00013698,2,"2026-04-06T20:30:40.305",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919787,1775507440315,-500.0,0.00013698,2,"2026-04-06T20:30:40.315",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919788,1775507440324,-500.0,0.00013698,2,"2026-04-06T20:30:40.324",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919789,1775507440333,-500.0,0.00013698,2,"2026-04-06T20:30:40.333",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919790,1775507440343,-500.0,0.00013698,2,"2026-04-06T20:30:40.343",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919791,1775507440352,-500.0,0.00013698,2,"2026-04-06T20:30:40.352",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919792,1775507440362,-500.0,0.00013698,2,"2026-04-06T20:30:40.362",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919793,1775507440371,-500.0,0.00013698,2,"2026-04-06T20:30:40.371",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919794,1775507440386,-500.0,0.00013698,2,"2026-04-06T20:30:40.386",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919795,1775507440396,-500.0,0.00013698,2,"2026-04-06T20:30:40.396",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919796,1775507440406,-500.0,0.00013698,2,"2026-04-06T20:30:40.406",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919797,1775507440416,-500.0,0.00013698,2,"2026-04-06T20:30:40.416",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919798,1775507440425,-500.0,0.00013698,2,"2026-04-06T20:30:40.425",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919799,1775507440436,-562.5,0.00013698,2,"2026-04-06T20:30:40.436",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919800,1775507440445,-562.5,0.00013698,2,"2026-04-06T20:30:40.445",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919801,1775507440455,-562.5,0.00013698,2,"2026-04-06T20:30:40.455",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919802,1775507440464,-562.5,0.00013698,2,"2026-04-06T20:30:40.464",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919803,1775507440474,-562.5,0.00013698,2,"2026-04-06T20:30:40.474",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919804,1775507440484,-562.5,0.00013698,2,"2026-04-06T20:30:40.484",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919805,1775507440494,-562.5,0.00013698,2,"2026-04-06T20:30:40.494",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919806,1775507440504,-562.5,0.00013698,2,"2026-04-06T20:30:40.504",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919807,1775507440514,-562.5,0.00013698,2,"2026-04-06T20:30:40.514",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919808,1775507440524,-562.5,0.00013698,2,"2026-04-06T20:30:40.524",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919809,1775507440534,-500.0,0.00013698,2,"2026-04-06T20:30:40.534",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919810,1775507440543,-500.0,0.00013698,2,"2026-04-06T20:30:40.543",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919811,1775507440553,-500.0,0.00013698,2,"2026-04-06T20:30:40.553",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919812,1775507440563,-500.0,0.00013698,2,"2026-04-06T20:30:40.563",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919813,1775507440572,-500.0,0.00013698,2,"2026-04-06T20:30:40.572",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919814,1775507440582,-500.0,0.00013698,2,"2026-04-06T20:30:40.582",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919815,1775507440592,-500.0,0.00013698,2,"2026-04-06T20:30:40.592",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919816,1775507440602,-500.0,0.00013698,2,"2026-04-06T20:30:40.602",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919817,1775507440612,-500.0,0.00013698,2,"2026-04-06T20:30:40.612",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919818,1775507440623,-500.0,0.00013698,2,"2026-04-06T20:30:40.623",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919819,1775507440633,-500.0,0.00013698,2,"2026-04-06T20:30:40.633",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919820,1775507440643,-500.0,0.00013698,2,"2026-04-06T20:30:40.643",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919821,1775507440653,-500.0,0.00013698,2,"2026-04-06T20:30:40.653",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919822,1775507440662,-500.0,0.00013698,2,"2026-04-06T20:30:40.662",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919823,1775507440672,-500.0,0.00013698,2,"2026-04-06T20:30:40.672",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919824,1775507440682,-500.0,0.00013698,2,"2026-04-06T20:30:40.682",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919825,1775507440692,-500.0,0.00013698,2,"2026-04-06T20:30:40.692",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919826,1775507440702,-500.0,0.00013698,2,"2026-04-06T20:30:40.702",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919827,1775507440712,-500.0,0.00013698,2,"2026-04-06T20:30:40.712",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919828,1775507440722,-500.0,0.00013698,2,"2026-04-06T20:30:40.722",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919829,1775507440732,-500.0,0.00013698,2,"2026-04-06T20:30:40.732",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919830,1775507440742,-500.0,0.00013698,2,"2026-04-06T20:30:40.742",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919831,1775507440752,-500.0,0.00013698,2,"2026-04-06T20:30:40.752",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919832,1775507440762,-500.0,0.00013698,2,"2026-04-06T20:30:40.762",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919833,1775507440771,-500.0,0.00013698,2,"2026-04-06T20:30:40.771",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919834,1775507440781,-500.0,0.00013698,2,"2026-04-06T20:30:40.781",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919836,1775507440791,-500.0,0.00013698,2,"2026-04-06T20:30:40.791",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919837,1775507440801,-500.0,0.00013698,2,"2026-04-06T20:30:40.801",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919838,1775507440810,-500.0,0.00013698,2,"2026-04-06T20:30:40.810",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919839,1775507440820,-500.0,0.00013698,2,"2026-04-06T20:30:40.820",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919840,1775507440830,-500.0,0.00013698,2,"2026-04-06T20:30:40.830",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919841,1775507440840,-500.0,0.00013698,2,"2026-04-06T20:30:40.840",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919842,1775507440850,-500.0,0.00013698,2,"2026-04-06T20:30:40.850",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919843,1775507440859,-500.0,0.00013698,2,"2026-04-06T20:30:40.859",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919844,1775507440869,-500.0,0.00013698,2,"2026-04-06T20:30:40.869",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919845,1775507440879,-500.0,0.00013698,2,"2026-04-06T20:30:40.879",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919846,1775507440894,-500.0,0.00013698,2,"2026-04-06T20:30:40.894",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919847,1775507440904,-500.0,0.00013698,2,"2026-04-06T20:30:40.904",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919848,1775507440914,-500.0,0.00013698,2,"2026-04-06T20:30:40.914",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919849,1775507440924,-502.76097898,0.00013698,2,"2026-04-06T20:30:40.924",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919850,1775507440934,-500.0,0.00013698,2,"2026-04-06T20:30:40.934",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919851,1775507440944,-500.0,0.00013698,2,"2026-04-06T20:30:40.944",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919852,1775507440954,-507.01970036,0.00013698,2,"2026-04-06T20:30:40.954",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919853,1775507440964,-500.0,0.00013698,2,"2026-04-06T20:30:40.964",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919854,1775507440974,-500.0,0.00013698,2,"2026-04-06T20:30:40.974",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919855,1775507440984,-500.0,0.00013698,2,"2026-04-06T20:30:40.984",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919856,1775507440994,-500.0,0.00013698,2,"2026-04-06T20:30:40.994",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919857,1775507441004,-500.0,0.00013698,2,"2026-04-06T20:30:41.004",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919858,1775507441014,-500.0,0.00013698,2,"2026-04-06T20:30:41.014",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919859,1775507441024,-500.0,0.00013698,2,"2026-04-06T20:30:41.024",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919860,1775507441034,-500.0,0.00013698,2,"2026-04-06T20:30:41.034",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919861,1775507441044,-500.0,0.00013698,2,"2026-04-06T20:30:41.044",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919862,1775507441054,-500.0,0.00013698,2,"2026-04-06T20:30:41.054",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919863,1775507441064,-500.0,0.00013698,2,"2026-04-06T20:30:41.064",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919864,1775507441074,-500.0,0.00013698,2,"2026-04-06T20:30:41.074",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919865,1775507441084,-500.0,0.00013698,2,"2026-04-06T20:30:41.084",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919866,1775507441094,-500.0,0.00013698,2,"2026-04-06T20:30:41.094",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919867,1775507441105,-500.0,0.00013698,2,"2026-04-06T20:30:41.105",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919868,1775507441115,-500.0,0.00013698,2,"2026-04-06T20:30:41.115",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919869,1775507441125,-500.0,0.00013698,2,"2026-04-06T20:30:41.125",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919870,1775507441135,-500.0,0.00013698,2,"2026-04-06T20:30:41.135",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919871,1775507441144,-500.0,0.00013698,2,"2026-04-06T20:30:41.144",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919872,1775507441155,-500.0,0.00013698,2,"2026-04-06T20:30:41.155",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919873,1775507441164,-500.0,0.00013698,2,"2026-04-06T20:30:41.164",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919874,1775507441177,-500.0,0.00013698,2,"2026-04-06T20:30:41.177",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919875,1775507441187,-500.0,0.00013698,2,"2026-04-06T20:30:41.187",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919876,1775507441196,-500.0,0.00013698,2,"2026-04-06T20:30:41.196",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919877,1775507441206,-500.0,0.00013698,2,"2026-04-06T20:30:41.206",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919878,1775507441216,-500.0,0.00013698,2,"2026-04-06T20:30:41.216",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919879,1775507441227,-500.0,0.00013698,2,"2026-04-06T20:30:41.227",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919880,1775507441237,-500.0,0.00013698,2,"2026-04-06T20:30:41.237",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919881,1775507441247,-500.0,0.00013698,2,"2026-04-06T20:30:41.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919882,1775507441257,-500.0,0.00013698,2,"2026-04-06T20:30:41.257",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919883,1775507441267,-500.0,0.00013698,2,"2026-04-06T20:30:41.267",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919884,1775507441277,-128.74597221,0.00013698,2,"2026-04-06T20:30:41.277",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919886,1775507443088,-301.76454383,0.00013698,2,"2026-04-06T20:30:43.088",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919887,1775507443121,-69.48948396,0.00013698,2,"2026-04-06T20:30:43.121",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919888,1775507443131,-500.0,0.00013698,2,"2026-04-06T20:30:43.131",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919889,1775507443140,-500.0,0.00013698,2,"2026-04-06T20:30:43.140",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919890,1775507443149,-500.0,0.00013698,2,"2026-04-06T20:30:43.149",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919891,1775507443159,-500.0,0.00013698,2,"2026-04-06T20:30:43.159",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919892,1775507443168,-500.0,0.00013698,2,"2026-04-06T20:30:43.168",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919893,1775507443178,-500.0,0.00013698,2,"2026-04-06T20:30:43.178",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919894,1775507443188,-417.61051604,0.00013698,2,"2026-04-06T20:30:43.188",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919895,1775507443510,-82.38948396,0.00013698,2,"2026-04-06T20:30:43.510",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919896,1775507443520,-500.0,0.00013698,2,"2026-04-06T20:30:43.520",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919897,1775507443530,-500.0,0.00013698,2,"2026-04-06T20:30:43.530",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919898,1775507443539,-500.0,0.00013698,2,"2026-04-06T20:30:43.539",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919899,1775507443549,-500.0,0.00013698,2,"2026-04-06T20:30:43.549",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919900,1775507443558,-500.0,0.00013698,2,"2026-04-06T20:30:43.558",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919901,1775507443568,-500.0,0.00013698,2,"2026-04-06T20:30:43.568",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919902,1775507443577,-500.0,0.00013698,2,"2026-04-06T20:30:43.577",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919903,1775507443587,-607.43953795,0.00013698,2,"2026-04-06T20:30:43.587",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919904,1775507443597,-500.0,0.00013698,2,"2026-04-06T20:30:43.597",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919905,1775507443606,-500.0,0.00013698,2,"2026-04-06T20:30:43.606",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919906,1775507443616,-500.0,0.00013698,2,"2026-04-06T20:30:43.616",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919907,1775507443626,-500.0,0.00013698,2,"2026-04-06T20:30:43.626",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919908,1775507443636,-500.0,0.00013698,2,"2026-04-06T20:30:43.636",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919909,1775507443646,-500.0,0.00013698,2,"2026-04-06T20:30:43.646",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919910,1775507443657,-500.0,0.00013698,2,"2026-04-06T20:30:43.657",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919911,1775507443668,-500.0,0.00013698,2,"2026-04-06T20:30:43.668",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919912,1775507443678,-500.0,0.00013698,2,"2026-04-06T20:30:43.678",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919913,1775507443688,-500.0,0.00013698,2,"2026-04-06T20:30:43.688",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919914,1775507443698,-500.0,0.00013698,2,"2026-04-06T20:30:43.698",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919915,1775507443708,-609.59532014,0.00013698,2,"2026-04-06T20:30:43.708",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919916,1775507443719,-500.0,0.00013698,2,"2026-04-06T20:30:43.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919917,1775507443729,-500.0,0.00013698,2,"2026-04-06T20:30:43.729",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919918,1775507443740,-500.0,0.00013698,2,"2026-04-06T20:30:43.740",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919919,1775507443750,-500.0,0.00013698,2,"2026-04-06T20:30:43.750",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919920,1775507443761,-500.0,0.00013698,2,"2026-04-06T20:30:43.761",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919921,1775507443771,-500.0,0.00013698,2,"2026-04-06T20:30:43.771",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919922,1775507443781,-500.0,0.00013698,2,"2026-04-06T20:30:43.781",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919923,1775507443791,-500.0,0.00013698,2,"2026-04-06T20:30:43.791",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919924,1775507443801,-500.0,0.00013698,2,"2026-04-06T20:30:43.801",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919925,1775507443811,-500.0,0.00013698,2,"2026-04-06T20:30:43.811",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919926,1775507443821,-500.0,0.00013698,2,"2026-04-06T20:30:43.821",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919927,1775507443830,-500.0,0.00013698,2,"2026-04-06T20:30:43.830",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919928,1775507443840,-500.0,0.00013698,2,"2026-04-06T20:30:43.840",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919929,1775507443851,-500.0,0.00013698,2,"2026-04-06T20:30:43.851",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919930,1775507443861,-500.0,0.00013698,2,"2026-04-06T20:30:43.861",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919931,1775507443872,-500.0,0.00013698,2,"2026-04-06T20:30:43.872",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919932,1775507443881,-500.0,0.00013698,2,"2026-04-06T20:30:43.881",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919933,1775507443891,-500.0,0.00013698,2,"2026-04-06T20:30:43.891",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919934,1775507443901,-150.0,0.00013699,2,"2026-04-06T20:30:43.901",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919935,1775507443911,-150.0,0.00013699,2,"2026-04-06T20:30:43.911",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919936,1775507443922,-150.0,0.00013699,2,"2026-04-06T20:30:43.922",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919937,1775507443932,-150.0,0.00013699,2,"2026-04-06T20:30:43.932",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919938,1775507443941,-166.66,0.00013699,2,"2026-04-06T20:30:43.941",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919939,1775507443951,-500.0,0.00013699,2,"2026-04-06T20:30:43.951",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919940,1775507443961,-623.42048552,0.00013699,2,"2026-04-06T20:30:43.961",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919941,1775507443971,-500.0,0.00013699,2,"2026-04-06T20:30:43.971",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919942,1775507443987,-500.0,0.00013699,2,"2026-04-06T20:30:43.987",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919943,1775507443997,-500.0,0.00013699,2,"2026-04-06T20:30:43.997",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919944,1775507444008,-500.0,0.00013699,2,"2026-04-06T20:30:44.008",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919945,1775507444018,-163.81595005,0.00013699,2,"2026-04-06T20:30:44.018",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919946,1775507444029,-337.84455229,0.00013699,2,"2026-04-06T20:30:44.029",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919947,1775507444039,-556.68829625,0.00013699,2,"2026-04-06T20:30:44.039",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919948,1775507444049,-500.0,0.00013699,2,"2026-04-06T20:30:44.049",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919949,1775507444059,-500.0,0.00013699,2,"2026-04-06T20:30:44.059",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919950,1775507444069,-429.76417009,0.00013699,2,"2026-04-06T20:30:44.069",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919951,1775507444080,-474.500506,0.00013699,2,"2026-04-06T20:30:44.080",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919952,1775507444090,-500.0,0.00013699,2,"2026-04-06T20:30:44.090",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919953,1775507444100,-503.55252603,0.00013699,2,"2026-04-06T20:30:44.100",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919954,1775507444110,-500.0,0.00013699,2,"2026-04-06T20:30:44.110",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919955,1775507444120,-500.0,0.00013699,2,"2026-04-06T20:30:44.120",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919956,1775507444130,-500.0,0.00013699,2,"2026-04-06T20:30:44.130",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919957,1775507444141,-561.18350506,0.00013699,2,"2026-04-06T20:30:44.141",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919958,1775507444151,-159.81870043,0.00013699,2,"2026-04-06T20:30:44.151",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919959,1775507444160,-164.37135814,0.00013699,2,"2026-04-06T20:30:44.160",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919960,1775507444171,-562.5,0.00013699,2,"2026-04-06T20:30:44.171",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919961,1775507444181,-500.0,0.00013699,2,"2026-04-06T20:30:44.181",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919962,1775507444191,-500.0,0.00013699,2,"2026-04-06T20:30:44.191",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919963,1775507444200,-500.0,0.00013699,2,"2026-04-06T20:30:44.200",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919964,1775507444210,-629.61248699,0.00013699,2,"2026-04-06T20:30:44.210",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919965,1775507444221,-256.00425953,0.00013699,2,"2026-04-06T20:30:44.221",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919966,1775507444231,-560.05357721,0.00013699,2,"2026-04-06T20:30:44.231",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919967,1775507444241,-501.7767113,0.000137,2,"2026-04-06T20:30:44.241",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919968,1775507444252,-500.25654321,0.000137,2,"2026-04-06T20:30:44.252",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919969,1775507444262,-500.0,0.000137,2,"2026-04-06T20:30:44.262",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919970,1775507444272,-500.0,0.000137,2,"2026-04-06T20:30:44.272",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919971,1775507444282,-500.0,0.000137,2,"2026-04-06T20:30:44.282",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919972,1775507444292,-501.64853068,0.000137,2,"2026-04-06T20:30:44.292",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919973,1775507444302,-500.0,0.000137,2,"2026-04-06T20:30:44.302",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919974,1775507444311,-1032.19,0.000137,2,"2026-04-06T20:30:44.311",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919975,1775507444321,-1032.19,0.000137,2,"2026-04-06T20:30:44.321",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919976,1775507444331,-1032.19,0.000137,2,"2026-04-06T20:30:44.331",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919977,1775507444341,-1032.19,0.000137,2,"2026-04-06T20:30:44.341",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919978,1775507444350,-1032.19,0.000137,2,"2026-04-06T20:30:44.350",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919979,1775507444360,-500.0,0.00013722,2,"2026-04-06T20:30:44.360",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919980,1775507444370,-286.46237648,0.00013722,2,"2026-04-06T20:30:44.370",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919981,1775507444379,-160.0,0.00013726,7,"2026-04-06T20:30:44.379",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919982,1775507444389,-460.707285,0.00013726,7,"2026-04-06T20:30:44.389",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919983,1775507444399,-761.414571,0.00013726,7,"2026-04-06T20:30:44.399",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919984,1775507444408,-250.0,0.00013748,2,"2026-04-06T20:30:44.408",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919985,1775507444418,-1964.56376713,0.00013774,2,"2026-04-06T20:30:44.418",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919986,1775507444428,-152.0,0.0001379,10,"2026-04-06T20:30:44.428",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919987,1775507444438,-188.3638,0.000138,2,"2026-04-06T20:30:44.438",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919988,1775507444448,-500.0,0.000138,2,"2026-04-06T20:30:44.448",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919989,1775507444458,-500.0,0.000138,2,"2026-04-06T20:30:44.458",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919990,1775507444468,-500.0,0.000138,2,"2026-04-06T20:30:44.468",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919991,1775507444478,-500.0,0.000138,2,"2026-04-06T20:30:44.478",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919992,1775507444488,-500.2985009,0.000138,2,"2026-04-06T20:30:44.488",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919993,1775507444503,-500.0,0.000138,2,"2026-04-06T20:30:44.503",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919994,1775507444513,-155.50014246,0.0001382,2,"2026-04-06T20:30:44.513",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919995,1775507444523,-500.51473043,0.00013825,2,"2026-04-06T20:30:44.523",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919996,1775507444533,-501.47117302,0.00013825,2,"2026-04-06T20:30:44.533",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919997,1775507444543,-500.0,0.00013825,2,"2026-04-06T20:30:44.543",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919998,1775507444553,-502.32819122,0.00013825,2,"2026-04-06T20:30:44.553",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419919999,1775507444562,-500.0,0.00013825,2,"2026-04-06T20:30:44.562",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920000,1775507444572,-500.0,0.00013825,2,"2026-04-06T20:30:44.572",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920001,1775507444582,-500.0,0.00013825,2,"2026-04-06T20:30:44.582",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920002,1775507444592,-166.66,0.00013836,2,"2026-04-06T20:30:44.592",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920003,1775507444602,-500.0,0.00013902,2,"2026-04-06T20:30:44.602",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920004,1775507444612,-200.0,0.00013903,2,"2026-04-06T20:30:44.612",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920005,1775507444623,-520.35317016,0.00013921,2,"2026-04-06T20:30:44.623",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920006,1775507444633,-160.0,0.00013962,7,"2026-04-06T20:30:44.633",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920007,1775507444644,-720.389519,0.00013962,7,"2026-04-06T20:30:44.644",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920008,1775507444654,-1280.779038,0.00013962,7,"2026-04-06T20:30:44.654",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920009,1775507444664,-150.0,0.00013973,2,"2026-04-06T20:30:44.664",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920010,1775507444674,-150.0,0.00013973,2,"2026-04-06T20:30:44.674",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920011,1775507444684,-150.0,0.00013973,2,"2026-04-06T20:30:44.684",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920012,1775507444694,-166.66,0.00013973,2,"2026-04-06T20:30:44.694",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920013,1775507444704,-855.85192254,0.00014006,2,"2026-04-06T20:30:44.704",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920014,1775507444713,-152.0,0.00014011,11,"2026-04-06T20:30:44.713",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920015,1775507444725,-501.0,0.00014029,2,"2026-04-06T20:30:44.725",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920016,1775507444735,-500.0,0.00014056,2,"2026-04-06T20:30:44.735",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920017,1775507444745,-1300.0,0.00014082,2,"2026-04-06T20:30:44.745",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920018,1775507444754,-3000.0,0.00014082,2,"2026-04-06T20:30:44.754",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920019,1775507444764,-166.66,0.0001411,2,"2026-04-06T20:30:44.764",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920020,1775507444774,-152.0,0.00014232,12,"2026-04-06T20:30:44.774",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920021,1775507444783,-166.66,0.00014247,2,"2026-04-06T20:30:44.783",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920022,1775507444793,-150.0,0.00014247,2,"2026-04-06T20:30:44.793",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920023,1775507444802,-150.0,0.00014247,2,"2026-04-06T20:30:44.802",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920024,1775507444812,-150.0,0.00014247,2,"2026-04-06T20:30:44.812",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920025,1775507444822,-921.27560565,0.00014247,2,"2026-04-06T20:30:44.822",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920026,1775507444832,-1000.0,0.00014247,2,"2026-04-06T20:30:44.832",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920027,1775507444842,-610.42839416,0.00014247,2,"2026-04-06T20:30:44.842",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920028,1775507444851,-1003.28349871,0.00014247,2,"2026-04-06T20:30:44.851",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920029,1775507444861,-501.68959435,0.00014247,2,"2026-04-06T20:30:44.861",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920030,1775507444870,-1000.0,0.00014247,2,"2026-04-06T20:30:44.870",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920031,1775507444880,-504.42566006,0.00014247,2,"2026-04-06T20:30:44.880",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920032,1775507444890,-1000.0,0.00014247,2,"2026-04-06T20:30:44.890",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920033,1775507444899,-22523.01495947,0.00014247,2,"2026-04-06T20:30:44.899",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920034,1775507444909,-22193.4675198,0.00014247,2,"2026-04-06T20:30:44.909",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920035,1775507444918,-1000.0,0.00014248,2,"2026-04-06T20:30:44.918",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920036,1775507444928,-1000.0,0.00014248,2,"2026-04-06T20:30:44.928",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920037,1775507444938,-1000.0,0.00014248,2,"2026-04-06T20:30:44.938",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920038,1775507444947,-1000.0,0.00014248,2,"2026-04-06T20:30:44.947",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920039,1775507444957,-321.89243267,0.00014287,2,"2026-04-06T20:30:44.957",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920040,1775507444966,-500.0,0.00014288,2,"2026-04-06T20:30:44.966",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920041,1775507444975,-228.92,0.00014288,2,"2026-04-06T20:30:44.975",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920042,1775507444985,-394.556404,0.00014307,7,"2026-04-06T20:30:44.985",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920043,1775507444997,-1600.0,0.00014331,2,"2026-04-06T20:30:44.997",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920044,1775507445007,-500.0,0.00014348,2,"2026-04-06T20:30:45.007",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920045,1775507445017,-1000.0,0.00014348,2,"2026-04-06T20:30:45.017",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920046,1775507445027,-505.26388851,0.00014348,2,"2026-04-06T20:30:45.027",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920047,1775507445036,-1000.0,0.00014373,2,"2026-04-06T20:30:45.036",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920048,1775507445046,-1002.38345073,0.00014373,2,"2026-04-06T20:30:45.046",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920049,1775507445055,-1038.69136306,0.00014373,2,"2026-04-06T20:30:45.055",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920050,1775507445065,-166.66,0.00014384,2,"2026-04-06T20:30:45.065",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920051,1775507445074,-317.4,0.00014391,2,"2026-04-06T20:30:45.074",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920052,1775507445083,-1573.0,0.000144,2,"2026-04-06T20:30:45.083",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920053,1775507445093,-2811.0,0.000144,2,"2026-04-06T20:30:45.093",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920054,1775507445103,-2811.0,0.000144,2,"2026-04-06T20:30:45.103",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920055,1775507445113,-628.237208,0.00014412,7,"2026-04-06T20:30:45.113",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920056,1775507445122,-736.0,0.00014439,2,"2026-04-06T20:30:45.122",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920057,1775507445133,-152.0,0.00014453,13,"2026-04-06T20:30:45.133",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920058,1775507445143,-1964.56376713,0.00014483,2,"2026-04-06T20:30:45.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920059,1775507445153,-1209.51,0.00014504,2,"2026-04-06T20:30:45.153",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920060,1775507445162,-299.99,0.00014504,2,"2026-04-06T20:30:45.162",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920061,1775507445172,-9999.99,0.00014504,2,"2026-04-06T20:30:45.172",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920062,1775507445181,-999.99,0.00014504,2,"2026-04-06T20:30:45.181",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920063,1775507445191,-9999.99,0.00014504,2,"2026-04-06T20:30:45.191",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920064,1775507445201,-150.99,0.00014504,2,"2026-04-06T20:30:45.201",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920065,1775507445210,-8425.8,0.00014504,2,"2026-04-06T20:30:45.210",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920066,1775507445220,-150.99,0.00014504,2,"2026-04-06T20:30:45.220",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920067,1775507445229,-313.09,0.00014504,2,"2026-04-06T20:30:45.229",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920068,1775507445239,-3292.0,0.00014505,2,"2026-04-06T20:30:45.239",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920069,1775507445249,-1442.0,0.00014571,2,"2026-04-06T20:30:45.249",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920070,1775507445259,-347.65580151,0.00014599,2,"2026-04-06T20:30:45.259",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920071,1775507445268,-4222.0,0.00014645,2,"2026-04-06T20:30:45.268",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920072,1775507445277,-985.59,0.00014653,2,"2026-04-06T20:30:45.277",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920073,1775507445287,-982.349344,0.0001466,7,"2026-04-06T20:30:45.287",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920074,1775507445296,-152.0,0.00014674,14,"2026-04-06T20:30:45.296",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920075,1775507445306,-213.42825389,0.00014717,2,"2026-04-06T20:30:45.306",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920076,1775507445316,-1573.0,0.0001472,2,"2026-04-06T20:30:45.316",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920077,1775507445326,-2811.0,0.0001472,2,"2026-04-06T20:30:45.326",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920078,1775507445335,-2811.0,0.0001472,2,"2026-04-06T20:30:45.335",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920079,1775507445345,-160.0,0.00014764,2,"2026-04-06T20:30:45.345",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920080,1775507445354,-160.0,0.00014764,2,"2026-04-06T20:30:45.354",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920081,1775507445364,-1500.0,0.00014795,2,"2026-04-06T20:30:45.364",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920082,1775507445374,-1500.0,0.00014795,2,"2026-04-06T20:30:45.374",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920083,1775507445383,-1500.0,0.00014795,2,"2026-04-06T20:30:45.383",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920084,1775507445393,-507.68723107,0.00014796,2,"2026-04-06T20:30:45.393",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920085,1775507445402,-967.27624458,0.00014796,2,"2026-04-06T20:30:45.402",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920086,1775507445412,-500.0,0.00014796,2,"2026-04-06T20:30:45.412",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920088,1775507445421,-1500.0,0.00014796,2,"2026-04-06T20:30:45.421",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920089,1775507445431,-22523.01495947,0.00014798,2,"2026-04-06T20:30:45.431",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920090,1775507445441,-22193.4675198,0.00014798,2,"2026-04-06T20:30:45.441",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920091,1775507445450,-500.96410238,0.0001482,2,"2026-04-06T20:30:45.450",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920092,1775507445459,-500.0,0.0001482,2,"2026-04-06T20:30:45.459",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920093,1775507445468,-500.0,0.0001482,2,"2026-04-06T20:30:45.468",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920094,1775507445477,-500.0,0.0001482,2,"2026-04-06T20:30:45.477",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920095,1775507445487,-500.90594274,0.0001482,2,"2026-04-06T20:30:45.487",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920096,1775507445496,-6021.0,0.00014848,2,"2026-04-06T20:30:45.496",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920097,1775507445505,-2471.0,0.00014848,2,"2026-04-06T20:30:45.505",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920098,1775507445515,-152.0,0.00014895,15,"2026-04-06T20:30:45.515",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920099,1775507445524,-1000.0,0.00014896,2,"2026-04-06T20:30:45.524",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920100,1775507445534,-500.0,0.00014899,2,"2026-04-06T20:30:45.534",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920101,1775507445544,-1500.0,0.00014921,2,"2026-04-06T20:30:45.544",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920102,1775507445553,-985.59,0.00014927,2,"2026-04-06T20:30:45.553",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920103,1775507445562,-323.42,0.00014943,2,"2026-04-06T20:30:45.562",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920104,1775507445572,-501.0,0.00014958,3,"2026-04-06T20:30:45.572",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920105,1775507445582,-616.0,0.0001497,2,"2026-04-06T20:30:45.582",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920106,1775507445591,-150.0,0.00015,7,"2026-04-06T20:30:45.591",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920107,1775507445601,-300.0,0.00015,2,"2026-04-06T20:30:45.601",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920108,1775507445610,-616.0,0.00015035,2,"2026-04-06T20:30:45.610",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920109,1775507445619,-2811.0,0.0001504,2,"2026-04-06T20:30:45.619",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920110,1775507445628,-1727.0,0.0001504,2,"2026-04-06T20:30:45.628",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920111,1775507445639,-2811.0,0.0001504,2,"2026-04-06T20:30:45.639",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920112,1775507445648,-2081.0,0.0001504,2,"2026-04-06T20:30:45.648",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920113,1775507445657,-338.52,0.00015057,2,"2026-04-06T20:30:45.657",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920114,1775507445667,-500.0,0.00015058,2,"2026-04-06T20:30:45.667",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920115,1775507445677,-2000.0,0.00015058,2,"2026-04-06T20:30:45.677",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920116,1775507445686,-800.0,0.00015068,2,"2026-04-06T20:30:45.686",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920117,1775507445696,-150.0,0.0001508,2,"2026-04-06T20:30:45.696",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920118,1775507445706,-321.89243267,0.00015093,2,"2026-04-06T20:30:45.706",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920119,1775507445715,-616.0,0.00015104,2,"2026-04-06T20:30:45.715",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920120,1775507445725,-1000.0,0.00015104,2,"2026-04-06T20:30:45.725",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920121,1775507445734,-152.0,0.00015116,16,"2026-04-06T20:30:45.734",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920122,1775507445743,-1000.0,0.00015155,2,"2026-04-06T20:30:45.743",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920123,1775507445753,-1000.0,0.00015161,2,"2026-04-06T20:30:45.753",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920124,1775507445762,-1263.0,0.00015164,2,"2026-04-06T20:30:45.762",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920125,1775507445772,-150.679,0.00015164,2,"2026-04-06T20:30:45.772",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920126,1775507445781,-925.0,0.00015164,2,"2026-04-06T20:30:45.781",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920127,1775507445790,-1221.85,0.00015164,2,"2026-04-06T20:30:45.790",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920128,1775507445799,-570.79309048,0.00015168,2,"2026-04-06T20:30:45.799",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920139,1775507446284,-10000.0,0.00015187,15,"2026-04-06T20:30:46.284",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920141,1775507446294,-1964.56376713,0.00015191,2,"2026-04-06T20:30:46.294",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920143,1775507446303,-500.0,0.00015198,2,"2026-04-06T20:30:46.303",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920145,1775507446312,-500.0,0.00015198,2,"2026-04-06T20:30:46.312",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920147,1775507446322,-387.488501,0.00015199,2,"2026-04-06T20:30:46.322",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920149,1775507446331,-520.378138,0.00015199,2,"2026-04-06T20:30:46.331",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920151,1775507446340,-387.488501,0.00015199,2,"2026-04-06T20:30:46.340",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920153,1775507446350,-183.931815,0.00015199,2,"2026-04-06T20:30:46.350",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920155,1775507446359,-520.378138,0.00015199,2,"2026-04-06T20:30:46.359",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920157,1775507446368,-225.159939,0.00015199,2,"2026-04-06T20:30:46.368",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920159,1775507446377,-387.488501,0.00015199,2,"2026-04-06T20:30:46.377",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920161,1775507446387,-151.0,0.00015199,2,"2026-04-06T20:30:46.387",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920163,1775507446397,-151.0,0.00015199,2,"2026-04-06T20:30:46.397",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920165,1775507446406,-225.159939,0.00015199,2,"2026-04-06T20:30:46.406",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920167,1775507446416,-520.378138,0.00015199,2,"2026-04-06T20:30:46.416",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920169,1775507446425,-387.488501,0.00015199,2,"2026-04-06T20:30:46.425",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920171,1775507446434,-151.0,0.00015199,2,"2026-04-06T20:30:46.434",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920173,1775507446443,-151.0,0.00015199,2,"2026-04-06T20:30:46.443",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920176,1775507446452,-225.159939,0.00015199,2,"2026-04-06T20:30:46.452",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920178,1775507446462,-520.378138,0.00015199,2,"2026-04-06T20:30:46.462",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920180,1775507446471,-151.0,0.00015199,2,"2026-04-06T20:30:46.471",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920182,1775507446481,-225.159939,0.00015199,2,"2026-04-06T20:30:46.481",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920184,1775507446490,-151.0,0.00015199,2,"2026-04-06T20:30:46.490",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920186,1775507446499,-151.0,0.00015199,2,"2026-04-06T20:30:46.499",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920188,1775507446509,-165.72124712,0.00015199,2,"2026-04-06T20:30:46.509",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920189,1775507446518,-151.0,0.00015199,2,"2026-04-06T20:30:46.518",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920191,1775507446527,-151.0,0.00015199,2,"2026-04-06T20:30:46.527",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920192,1775507446536,-151.0,0.00015199,2,"2026-04-06T20:30:46.536",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920193,1775507446545,-151.0,0.00015199,2,"2026-04-06T20:30:46.545",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920194,1775507446554,-151.0,0.00015199,2,"2026-04-06T20:30:46.554",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920195,1775507446563,-151.0,0.00015199,2,"2026-04-06T20:30:46.563",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920196,1775507446572,-151.0,0.00015199,2,"2026-04-06T20:30:46.572",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920197,1775507446581,-151.0,0.00015199,2,"2026-04-06T20:30:46.581",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920198,1775507446590,-151.0,0.00015199,2,"2026-04-06T20:30:46.590",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920199,1775507446600,-241.488972,0.00015199,2,"2026-04-06T20:30:46.600",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920200,1775507446609,-151.0,0.00015199,2,"2026-04-06T20:30:46.609",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920201,1775507446619,-310.015346,0.00015199,2,"2026-04-06T20:30:46.619",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920202,1775507446627,-310.015346,0.00015199,2,"2026-04-06T20:30:46.627",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920203,1775507446636,-234.889848,0.00015199,2,"2026-04-06T20:30:46.636",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920204,1775507446646,-310.015346,0.00015199,2,"2026-04-06T20:30:46.646",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920205,1775507446655,-151.0,0.00015199,2,"2026-04-06T20:30:46.655",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920206,1775507446665,-234.889848,0.00015199,2,"2026-04-06T20:30:46.665",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920207,1775507446675,-234.889848,0.00015199,2,"2026-04-06T20:30:46.675",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920208,1775507446684,-234.889848,0.00015199,2,"2026-04-06T20:30:46.684",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920209,1775507446694,-151.0,0.00015199,2,"2026-04-06T20:30:46.694",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920210,1775507446703,-1202.256682,0.00015199,2,"2026-04-06T20:30:46.703",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920211,1775507446712,-151.0,0.00015199,2,"2026-04-06T20:30:46.712",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920212,1775507446722,-1202.256682,0.00015199,2,"2026-04-06T20:30:46.722",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920213,1775507446731,-151.0,0.00015199,2,"2026-04-06T20:30:46.731",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920214,1775507446740,-310.015346,0.00015199,2,"2026-04-06T20:30:46.740",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920215,1775507446749,-151.0,0.00015199,2,"2026-04-06T20:30:46.749",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920216,1775507446758,-1202.256682,0.00015199,2,"2026-04-06T20:30:46.758",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920217,1775507446767,-586.836056,0.00015199,2,"2026-04-06T20:30:46.767",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920218,1775507446776,-151.0,0.00015199,2,"2026-04-06T20:30:46.776",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920219,1775507446786,-411.041412,0.00015199,2,"2026-04-06T20:30:46.786",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920220,1775507446795,-402.8195,0.00015199,2,"2026-04-06T20:30:46.795",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920221,1775507446804,-454.96662,0.00015199,2,"2026-04-06T20:30:46.804",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920222,1775507446814,-151.0,0.00015199,2,"2026-04-06T20:30:46.814",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920223,1775507446823,-586.836056,0.00015199,2,"2026-04-06T20:30:46.823",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920224,1775507446832,-1202.256682,0.00015199,2,"2026-04-06T20:30:46.832",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920225,1775507446841,-411.041412,0.00015199,2,"2026-04-06T20:30:46.841",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920226,1775507446850,-151.0,0.00015199,2,"2026-04-06T20:30:46.850",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920227,1775507446859,-454.96662,0.00015199,2,"2026-04-06T20:30:46.859",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920228,1775507446868,-586.836056,0.00015199,2,"2026-04-06T20:30:46.868",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920229,1775507446877,-261.551929,0.00015199,2,"2026-04-06T20:30:46.877",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920230,1775507446886,-411.041412,0.00015199,2,"2026-04-06T20:30:46.886",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920231,1775507446896,-151.0,0.00015199,2,"2026-04-06T20:30:46.896",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920232,1775507446904,-402.8195,0.00015199,2,"2026-04-06T20:30:46.904",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920233,1775507446913,-454.96662,0.00015199,2,"2026-04-06T20:30:46.913",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920234,1775507446922,-764.02772,0.00015199,2,"2026-04-06T20:30:46.922",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920235,1775507446931,-586.836056,0.00015199,2,"2026-04-06T20:30:46.931",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920236,1775507446940,-261.551929,0.00015199,2,"2026-04-06T20:30:46.940",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920237,1775507446950,-151.0,0.00015199,2,"2026-04-06T20:30:46.950",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920238,1775507446959,-411.041412,0.00015199,2,"2026-04-06T20:30:46.959",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920239,1775507446968,-402.8195,0.00015199,2,"2026-04-06T20:30:46.968",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920240,1775507446978,-454.96662,0.00015199,2,"2026-04-06T20:30:46.978",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920241,1775507446987,-764.02772,0.00015199,2,"2026-04-06T20:30:46.987",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920242,1775507446996,-261.551929,0.00015199,2,"2026-04-06T20:30:46.996",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920243,1775507447006,-151.0,0.00015199,2,"2026-04-06T20:30:47.006",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920244,1775507447015,-402.8195,0.00015199,2,"2026-04-06T20:30:47.015",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920245,1775507447024,-764.02772,0.00015199,2,"2026-04-06T20:30:47.024",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920246,1775507447034,-261.551929,0.00015199,2,"2026-04-06T20:30:47.034",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920247,1775507447043,-578.20924308,0.00015199,2,"2026-04-06T20:30:47.043",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920248,1775507447052,-200.0,0.00015199,2,"2026-04-06T20:30:47.052",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920249,1775507447062,-500.0,0.00015199,2,"2026-04-06T20:30:47.062",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920250,1775507447071,-1377.42282659,0.00015199,2,"2026-04-06T20:30:47.071",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920251,1775507447080,-695.39793187,0.00015199,2,"2026-04-06T20:30:47.080",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920252,1775507447089,-500.0,0.00015199,2,"2026-04-06T20:30:47.089",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920253,1775507447099,-500.0,0.00015199,2,"2026-04-06T20:30:47.099",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920254,1775507447108,-500.0,0.00015199,2,"2026-04-06T20:30:47.108",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920255,1775507447118,-500.0,0.00015199,2,"2026-04-06T20:30:47.118",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920256,1775507447127,-500.0,0.00015199,2,"2026-04-06T20:30:47.127",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920257,1775507447136,-500.0,0.00015199,2,"2026-04-06T20:30:47.136",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920258,1775507447146,-500.0,0.00015199,2,"2026-04-06T20:30:47.146",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920259,1775507447155,-500.0,0.00015199,2,"2026-04-06T20:30:47.155",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920260,1775507447164,-500.0,0.00015199,2,"2026-04-06T20:30:47.164",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920261,1775507447173,-500.0,0.00015199,2,"2026-04-06T20:30:47.173",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920262,1775507447183,-500.0,0.00015199,2,"2026-04-06T20:30:47.183",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920263,1775507447192,-500.0,0.00015199,2,"2026-04-06T20:30:47.192",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920264,1775507447201,-743.50770149,0.00015199,2,"2026-04-06T20:30:47.201",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920265,1775507447210,-182.64228778,0.00015199,2,"2026-04-06T20:30:47.210",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920266,1775507447220,-174.61919141,0.00015199,2,"2026-04-06T20:30:47.220",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920267,1775507447229,-749.3666441,0.00015199,2,"2026-04-06T20:30:47.229",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920268,1775507447238,-349.4458247,0.00015199,2,"2026-04-06T20:30:47.238",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920269,1775507447247,-211.0818,0.000152,2,"2026-04-06T20:30:47.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920270,1775507447257,-1148.372646,0.000152,2,"2026-04-06T20:30:47.257",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920271,1775507447266,-985.59,0.00015201,2,"2026-04-06T20:30:47.266",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920272,1775507447275,-962.31706574,0.00015205,2,"2026-04-06T20:30:47.275",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920273,1775507447284,-1000.0,0.00015217,2,"2026-04-06T20:30:47.284",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920274,1775507447293,-429.20690952,0.00015245,2,"2026-04-06T20:30:47.293",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920275,1775507447302,-500.0,0.00015254,2,"2026-04-06T20:30:47.302",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920276,1775507447311,-1000.0,0.0001526,2,"2026-04-06T20:30:47.311",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920277,1775507447321,-962.31706574,0.0001526,2,"2026-04-06T20:30:47.321",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920278,1775507447330,-616.0,0.00015272,2,"2026-04-06T20:30:47.330",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920279,1775507447339,-200.0,0.0001528,2,"2026-04-06T20:30:47.339",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920280,1775507447349,-200.0,0.0001528,2,"2026-04-06T20:30:47.349",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920281,1775507447359,-200.0,0.0001528,2,"2026-04-06T20:30:47.359",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920282,1775507447367,-200.0,0.0001528,2,"2026-04-06T20:30:47.367",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920283,1775507447376,-200.0,0.0001528,2,"2026-04-06T20:30:47.376",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920284,1775507447386,-200.0,0.0001528,2,"2026-04-06T20:30:47.386",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920285,1775507447395,-200.0,0.0001528,2,"2026-04-06T20:30:47.395",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920286,1775507447404,-251.0,0.0001528,2,"2026-04-06T20:30:47.404",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920287,1775507447413,-500.0,0.00015309,2,"2026-04-06T20:30:47.413",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920288,1775507447422,-151.0,0.0001531,2,"2026-04-06T20:30:47.422",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920289,1775507447431,-151.0,0.0001531,2,"2026-04-06T20:30:47.431",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920290,1775507447441,-151.0,0.0001531,2,"2026-04-06T20:30:47.441",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920291,1775507447450,-229.146827,0.0001531,2,"2026-04-06T20:30:47.450",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920292,1775507447459,-151.0,0.0001531,2,"2026-04-06T20:30:47.459",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920293,1775507447469,-151.0,0.0001531,2,"2026-04-06T20:30:47.469",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920294,1775507447478,-151.0,0.0001531,2,"2026-04-06T20:30:47.478",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920295,1775507447487,-151.0,0.0001531,2,"2026-04-06T20:30:47.487",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920296,1775507447496,-151.0,0.0001531,2,"2026-04-06T20:30:47.496",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920297,1775507447505,-151.0,0.0001531,2,"2026-04-06T20:30:47.505",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920298,1775507447514,-151.0,0.0001531,2,"2026-04-06T20:30:47.514",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920299,1775507447523,-151.0,0.0001531,2,"2026-04-06T20:30:47.523",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920300,1775507447532,-151.0,0.0001531,2,"2026-04-06T20:30:47.532",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920301,1775507447542,-151.0,0.0001531,2,"2026-04-06T20:30:47.542",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920302,1775507447551,-151.0,0.0001531,2,"2026-04-06T20:30:47.551",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920303,1775507447560,-151.0,0.0001531,2,"2026-04-06T20:30:47.560",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920304,1775507447570,-151.0,0.0001531,2,"2026-04-06T20:30:47.570",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920305,1775507447580,-151.0,0.0001531,2,"2026-04-06T20:30:47.580",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920306,1775507447589,-197.879941,0.0001531,2,"2026-04-06T20:30:47.589",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920307,1775507447599,-151.0,0.0001531,2,"2026-04-06T20:30:47.599",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920308,1775507447608,-151.0,0.0001531,2,"2026-04-06T20:30:47.608",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920309,1775507447617,-151.0,0.0001531,2,"2026-04-06T20:30:47.617",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920310,1775507447626,-151.0,0.0001531,2,"2026-04-06T20:30:47.626",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920311,1775507447636,-151.0,0.0001531,2,"2026-04-06T20:30:47.636",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920312,1775507447646,-151.0,0.0001531,2,"2026-04-06T20:30:47.646",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920313,1775507447655,-151.0,0.0001531,2,"2026-04-06T20:30:47.655",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920314,1775507447665,-151.0,0.0001531,2,"2026-04-06T20:30:47.665",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920315,1775507447674,-151.0,0.0001531,2,"2026-04-06T20:30:47.674",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920316,1775507447683,-151.0,0.0001531,2,"2026-04-06T20:30:47.683",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920317,1775507447692,-151.0,0.0001531,2,"2026-04-06T20:30:47.692",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920318,1775507447702,-151.0,0.0001531,2,"2026-04-06T20:30:47.702",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920319,1775507447711,-182.274065,0.0001531,2,"2026-04-06T20:30:47.711",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920320,1775507447721,-151.0,0.0001531,2,"2026-04-06T20:30:47.721",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920321,1775507447731,-524.751898,0.0001531,2,"2026-04-06T20:30:47.731",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920322,1775507447739,-254.207423,0.0001531,2,"2026-04-06T20:30:47.739",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920323,1775507447748,-524.751898,0.0001531,2,"2026-04-06T20:30:47.748",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920324,1775507447757,-254.207423,0.0001531,2,"2026-04-06T20:30:47.757",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920325,1775507447766,-524.751898,0.0001531,2,"2026-04-06T20:30:47.766",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920326,1775507447775,-254.207423,0.0001531,2,"2026-04-06T20:30:47.775",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920327,1775507447785,-254.207423,0.0001531,2,"2026-04-06T20:30:47.785",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920328,1775507447794,-524.751898,0.0001531,2,"2026-04-06T20:30:47.794",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920329,1775507447803,-366.764517,0.0001531,2,"2026-04-06T20:30:47.803",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920330,1775507447812,-366.764517,0.0001531,2,"2026-04-06T20:30:47.812",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920331,1775507447821,-366.764517,0.0001531,2,"2026-04-06T20:30:47.821",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920332,1775507447830,-366.764517,0.0001531,2,"2026-04-06T20:30:47.830",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920333,1775507447839,-151.0,0.0001531,2,"2026-04-06T20:30:47.839",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920334,1775507447848,-151.0,0.0001531,2,"2026-04-06T20:30:47.848",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920335,1775507447858,-962.31706574,0.00015315,2,"2026-04-06T20:30:47.858",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920336,1775507447867,-152.0,0.00015337,17,"2026-04-06T20:30:47.867",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920337,1775507447876,-300.0,0.00015338,2,"2026-04-06T20:30:47.876",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920338,1775507447885,-300.0,0.00015338,2,"2026-04-06T20:30:47.885",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920339,1775507447894,-300.0,0.00015338,2,"2026-04-06T20:30:47.894",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920340,1775507447903,-300.0,0.00015338,2,"2026-04-06T20:30:47.903",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920341,1775507447912,-300.0,0.00015338,2,"2026-04-06T20:30:47.912",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920342,1775507447920,-300.0,0.00015338,2,"2026-04-06T20:30:47.920",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920343,1775507447930,-300.0,0.00015338,2,"2026-04-06T20:30:47.930",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920344,1775507447939,-300.0,0.00015338,2,"2026-04-06T20:30:47.939",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920345,1775507447947,-300.0,0.00015338,2,"2026-04-06T20:30:47.947",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920346,1775507447957,-275.0,0.00015338,2,"2026-04-06T20:30:47.957",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920347,1775507447966,-858.0,0.0001534,15,"2026-04-06T20:30:47.966",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920348,1775507447975,-500.0,0.00015342,2,"2026-04-06T20:30:47.975",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920349,1775507447984,-500.0,0.00015342,2,"2026-04-06T20:30:47.984",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920350,1775507447994,-2000.0,0.00015342,2,"2026-04-06T20:30:47.994",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920351,1775507448003,-1017.22837258,0.00015344,2,"2026-04-06T20:30:48.003",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920352,1775507448012,-22523.01495947,0.00015349,2,"2026-04-06T20:30:48.012",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920353,1775507448021,-22193.4675198,0.00015349,2,"2026-04-06T20:30:48.021",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920354,1775507448030,-391.03824713,0.0001536,2,"2026-04-06T20:30:48.030",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920355,1775507448039,-1573.0,0.0001536,2,"2026-04-06T20:30:48.039",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920356,1775507448048,-2811.0,0.0001536,2,"2026-04-06T20:30:48.048",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920357,1775507448058,-2811.0,0.0001536,2,"2026-04-06T20:30:48.058",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920358,1775507448067,-500.0,0.00015362,2,"2026-04-06T20:30:48.067",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920359,1775507448076,-151.0,0.00015362,2,"2026-04-06T20:30:48.076",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920360,1775507448086,-151.0,0.00015362,2,"2026-04-06T20:30:48.086",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920361,1775507448096,-151.0,0.00015362,2,"2026-04-06T20:30:48.096",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920362,1775507448105,-151.0,0.00015362,2,"2026-04-06T20:30:48.105",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920363,1775507448114,-151.0,0.00015362,2,"2026-04-06T20:30:48.114",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920364,1775507448124,-151.0,0.00015362,2,"2026-04-06T20:30:48.124",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920366,1775507448133,-151.0,0.00015362,2,"2026-04-06T20:30:48.133",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920368,1775507448142,-151.0,0.00015362,2,"2026-04-06T20:30:48.142",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920370,1775507448151,-151.0,0.00015362,2,"2026-04-06T20:30:48.151",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920372,1775507448161,-151.0,0.00015362,2,"2026-04-06T20:30:48.161",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920373,1775507448170,-151.0,0.00015362,2,"2026-04-06T20:30:48.170",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920374,1775507448180,-151.0,0.00015362,2,"2026-04-06T20:30:48.180",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920375,1775507448189,-151.0,0.00015362,2,"2026-04-06T20:30:48.189",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920376,1775507448198,-151.0,0.00015362,2,"2026-04-06T20:30:48.198",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920377,1775507448208,-151.0,0.00015362,2,"2026-04-06T20:30:48.208",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920378,1775507448217,-151.0,0.00015362,2,"2026-04-06T20:30:48.217",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920379,1775507448226,-151.0,0.00015362,2,"2026-04-06T20:30:48.226",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920380,1775507448235,-151.0,0.00015362,2,"2026-04-06T20:30:48.235",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920381,1775507448244,-151.0,0.00015362,2,"2026-04-06T20:30:48.244",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920382,1775507448253,-151.0,0.00015362,2,"2026-04-06T20:30:48.253",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920383,1775507448262,-151.0,0.00015362,2,"2026-04-06T20:30:48.262",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920384,1775507448271,-151.0,0.00015362,2,"2026-04-06T20:30:48.271",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920385,1775507448280,-151.0,0.00015362,2,"2026-04-06T20:30:48.280",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920386,1775507448289,-151.0,0.00015362,2,"2026-04-06T20:30:48.289",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920387,1775507448298,-151.0,0.00015362,2,"2026-04-06T20:30:48.298",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920388,1775507448307,-151.0,0.00015362,2,"2026-04-06T20:30:48.307",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920389,1775507448316,-151.0,0.00015362,2,"2026-04-06T20:30:48.316",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920390,1775507448325,-151.0,0.00015362,2,"2026-04-06T20:30:48.325",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920391,1775507448335,-155.47726,0.00015362,2,"2026-04-06T20:30:48.335",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920392,1775507448344,-151.0,0.00015362,2,"2026-04-06T20:30:48.344",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920393,1775507448353,-151.0,0.00015362,2,"2026-04-06T20:30:48.353",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920394,1775507448363,-151.0,0.00015362,2,"2026-04-06T20:30:48.363",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920395,1775507448372,-151.0,0.00015362,2,"2026-04-06T20:30:48.372",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920396,1775507448381,-151.0,0.00015362,2,"2026-04-06T20:30:48.381",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920397,1775507448391,-151.0,0.00015362,2,"2026-04-06T20:30:48.391",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920398,1775507448400,-151.0,0.00015362,2,"2026-04-06T20:30:48.400",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920399,1775507448409,-151.0,0.00015362,2,"2026-04-06T20:30:48.409",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920400,1775507448419,-151.0,0.00015363,2,"2026-04-06T20:30:48.419",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920401,1775507448428,-151.0,0.00015363,2,"2026-04-06T20:30:48.428",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920402,1775507448438,-300.261063,0.00015363,2,"2026-04-06T20:30:48.438",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920403,1775507448447,-300.261063,0.00015363,2,"2026-04-06T20:30:48.447",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920404,1775507448456,-300.261063,0.00015363,2,"2026-04-06T20:30:48.456",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920405,1775507448466,-300.261063,0.00015363,2,"2026-04-06T20:30:48.466",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920406,1775507448475,-268.8,0.00015363,2,"2026-04-06T20:30:48.475",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920407,1775507448484,-268.8,0.00015363,2,"2026-04-06T20:30:48.484",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920408,1775507448494,-268.8,0.00015363,2,"2026-04-06T20:30:48.494",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920409,1775507448503,-268.8,0.00015363,2,"2026-04-06T20:30:48.503",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920410,1775507448513,-162.535463,0.00015363,2,"2026-04-06T20:30:48.513",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920411,1775507448521,-162.535463,0.00015363,2,"2026-04-06T20:30:48.521",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920412,1775507448530,-151.0,0.00015363,2,"2026-04-06T20:30:48.530",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920413,1775507448539,-162.535463,0.00015363,2,"2026-04-06T20:30:48.539",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920414,1775507448549,-151.0,0.00015363,2,"2026-04-06T20:30:48.549",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920415,1775507448558,-162.535463,0.00015363,2,"2026-04-06T20:30:48.558",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920416,1775507448567,-151.0,0.00015363,2,"2026-04-06T20:30:48.567",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920417,1775507448576,-151.0,0.00015363,2,"2026-04-06T20:30:48.576",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920418,1775507448586,-151.0,0.00015363,2,"2026-04-06T20:30:48.586",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920419,1775507448595,-151.0,0.00015363,2,"2026-04-06T20:30:48.595",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920420,1775507448604,-151.0,0.00015363,2,"2026-04-06T20:30:48.604",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920421,1775507448614,-173.136958,0.00015363,2,"2026-04-06T20:30:48.614",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920422,1775507448624,-173.136958,0.00015363,2,"2026-04-06T20:30:48.624",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920423,1775507448633,-173.136958,0.00015363,2,"2026-04-06T20:30:48.633",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920424,1775507448642,-151.0,0.00015363,2,"2026-04-06T20:30:48.642",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920425,1775507448651,-173.136958,0.00015363,2,"2026-04-06T20:30:48.651",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920426,1775507448661,-151.0,0.00015363,2,"2026-04-06T20:30:48.661",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920427,1775507448670,-272.719027,0.00015363,2,"2026-04-06T20:30:48.670",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920428,1775507448681,-272.719027,0.00015363,2,"2026-04-06T20:30:48.681",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920429,1775507448690,-390.85991,0.00015363,2,"2026-04-06T20:30:48.690",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920430,1775507448700,-272.719027,0.00015363,2,"2026-04-06T20:30:48.700",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920431,1775507448709,-390.85991,0.00015363,2,"2026-04-06T20:30:48.709",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920432,1775507448719,-272.719027,0.00015363,2,"2026-04-06T20:30:48.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920433,1775507448728,-390.85991,0.00015363,2,"2026-04-06T20:30:48.728",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920434,1775507448738,-390.85991,0.00015363,2,"2026-04-06T20:30:48.738",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920435,1775507448747,-829.030432,0.00015363,2,"2026-04-06T20:30:48.747",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920436,1775507448757,-829.030432,0.00015363,2,"2026-04-06T20:30:48.757",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920437,1775507448766,-546.258356,0.00015363,2,"2026-04-06T20:30:48.766",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920438,1775507448776,-829.030432,0.00015363,2,"2026-04-06T20:30:48.776",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920440,1775507448785,-546.258356,0.00015363,2,"2026-04-06T20:30:48.785",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920442,1775507448794,-829.030432,0.00015363,2,"2026-04-06T20:30:48.794",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920444,1775507448804,-546.258356,0.00015363,2,"2026-04-06T20:30:48.804",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920445,1775507448813,-546.258356,0.00015363,2,"2026-04-06T20:30:48.813",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920446,1775507448822,-151.0,0.00015363,2,"2026-04-06T20:30:48.822",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920447,1775507448831,-151.0,0.00015363,2,"2026-04-06T20:30:48.831",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920448,1775507448840,-176.274886,0.00015363,2,"2026-04-06T20:30:48.840",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920449,1775507448849,-313.458578,0.00015363,2,"2026-04-06T20:30:48.849",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920450,1775507448858,-313.458578,0.00015363,2,"2026-04-06T20:30:48.858",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920451,1775507448868,-313.458578,0.00015363,2,"2026-04-06T20:30:48.868",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920452,1775507448877,-313.458578,0.00015363,2,"2026-04-06T20:30:48.877",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920453,1775507448886,-151.0,0.00015363,2,"2026-04-06T20:30:48.886",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920454,1775507448896,-1715.941805,0.00015363,2,"2026-04-06T20:30:48.896",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920455,1775507448906,-1715.941805,0.00015363,2,"2026-04-06T20:30:48.906",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920456,1775507448915,-1715.941805,0.00015363,2,"2026-04-06T20:30:48.915",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920457,1775507448924,-151.0,0.00015363,2,"2026-04-06T20:30:48.924",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920458,1775507448934,-151.0,0.00015363,2,"2026-04-06T20:30:48.934",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920459,1775507448943,-151.0,0.00015363,2,"2026-04-06T20:30:48.943",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920460,1775507448952,-1715.941805,0.00015363,2,"2026-04-06T20:30:48.952",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920461,1775507448962,-151.0,0.00015363,2,"2026-04-06T20:30:48.962",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920462,1775507448972,-488.291621,0.00015363,2,"2026-04-06T20:30:48.972",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920463,1775507448981,-488.291621,0.00015363,2,"2026-04-06T20:30:48.981",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920464,1775507448991,-151.0,0.00015363,2,"2026-04-06T20:30:48.991",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920465,1775507449000,-151.0,0.00015363,2,"2026-04-06T20:30:49.000",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920466,1775507449010,-232.534013,0.00015363,2,"2026-04-06T20:30:49.010",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920467,1775507449019,-488.291621,0.00015363,2,"2026-04-06T20:30:49.019",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920468,1775507449028,-151.0,0.00015363,2,"2026-04-06T20:30:49.028",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920469,1775507449037,-232.534013,0.00015363,2,"2026-04-06T20:30:49.037",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920470,1775507449046,-488.291621,0.00015363,2,"2026-04-06T20:30:49.046",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920471,1775507449056,-151.0,0.00015363,2,"2026-04-06T20:30:49.056",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920472,1775507449065,-232.534013,0.00015363,2,"2026-04-06T20:30:49.065",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920473,1775507449074,-232.534013,0.00015363,2,"2026-04-06T20:30:49.074",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920474,1775507449083,-151.0,0.00015363,2,"2026-04-06T20:30:49.083",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920475,1775507449093,-151.0,0.00015363,2,"2026-04-06T20:30:49.093",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920477,1775507449102,-151.0,0.00015363,2,"2026-04-06T20:30:49.102",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920478,1775507449111,-151.0,0.00015363,2,"2026-04-06T20:30:49.111",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920480,1775507449120,-165.599643,0.00015363,2,"2026-04-06T20:30:49.120",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920481,1775507449129,-151.0,0.00015363,2,"2026-04-06T20:30:49.129",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920482,1775507449138,-151.0,0.00015363,2,"2026-04-06T20:30:49.138",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920483,1775507449147,-151.0,0.00015363,2,"2026-04-06T20:30:49.147",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920484,1775507449157,-585.190594,0.00015363,2,"2026-04-06T20:30:49.157",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920485,1775507449166,-224.223956,0.00015363,2,"2026-04-06T20:30:49.166",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920486,1775507449175,-585.190594,0.00015363,2,"2026-04-06T20:30:49.175",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920487,1775507449184,-585.190594,0.00015363,2,"2026-04-06T20:30:49.184",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920488,1775507449193,-585.190594,0.00015363,2,"2026-04-06T20:30:49.193",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920489,1775507449201,-190.410851,0.00015363,2,"2026-04-06T20:30:49.201",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920490,1775507449210,-190.410851,0.00015363,2,"2026-04-06T20:30:49.210",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920491,1775507449220,-190.410851,0.00015363,2,"2026-04-06T20:30:49.220",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920492,1775507449229,-272.199966,0.00015363,2,"2026-04-06T20:30:49.229",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920493,1775507449238,-190.410851,0.00015363,2,"2026-04-06T20:30:49.238",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920494,1775507449247,-272.199966,0.00015363,2,"2026-04-06T20:30:49.247",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920495,1775507449256,-272.199966,0.00015363,2,"2026-04-06T20:30:49.256",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920496,1775507449266,-272.199966,0.00015363,2,"2026-04-06T20:30:49.266",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920497,1775507449275,-151.0,0.00015363,2,"2026-04-06T20:30:49.275",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920498,1775507449284,-416.609906,0.00015363,2,"2026-04-06T20:30:49.284",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920499,1775507449293,-534.952328,0.00015363,2,"2026-04-06T20:30:49.293",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920500,1775507449303,-151.0,0.00015363,2,"2026-04-06T20:30:49.303",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920501,1775507449312,-416.609906,0.00015363,2,"2026-04-06T20:30:49.312",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920502,1775507449321,-534.952328,0.00015363,2,"2026-04-06T20:30:49.321",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920503,1775507449330,-416.609906,0.00015363,2,"2026-04-06T20:30:49.330",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920504,1775507449339,-534.952328,0.00015363,2,"2026-04-06T20:30:49.339",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920505,1775507449348,-416.609906,0.00015363,2,"2026-04-06T20:30:49.348",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920506,1775507449357,-534.952328,0.00015363,2,"2026-04-06T20:30:49.357",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920507,1775507449367,-500.0,0.00015364,2,"2026-04-06T20:30:49.367",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920508,1775507449376,-1400.0,0.00015364,2,"2026-04-06T20:30:49.376",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920509,1775507449385,-1400.0,0.00015364,2,"2026-04-06T20:30:49.385",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920510,1775507449399,-1400.0,0.00015364,2,"2026-04-06T20:30:49.399",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920511,1775507449408,-1400.0,0.00015364,2,"2026-04-06T20:30:49.408",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920512,1775507449418,-1400.0,0.00015364,2,"2026-04-06T20:30:49.418",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920513,1775507449427,-1400.0,0.00015364,2,"2026-04-06T20:30:49.427",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920514,1775507449436,-1400.0,0.00015364,2,"2026-04-06T20:30:49.436",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920515,1775507449445,-1400.0,0.00015364,2,"2026-04-06T20:30:49.445",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920516,1775507449454,-1400.0,0.00015364,2,"2026-04-06T20:30:49.454",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920517,1775507449463,-1374.0,0.00015364,2,"2026-04-06T20:30:49.463",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920518,1775507449473,-1000.0,0.00015368,2,"2026-04-06T20:30:49.473",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920519,1775507449482,-1000.0,0.00015368,2,"2026-04-06T20:30:49.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920520,1775507449491,-500.84806746,0.00015368,2,"2026-04-06T20:30:49.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920521,1775507449500,-962.31706574,0.0001537,2,"2026-04-06T20:30:49.500",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920522,1775507449509,-500.0,0.00015371,2,"2026-04-06T20:30:49.509",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920523,1775507449519,-334.02643621,0.00015371,2,"2026-04-06T20:30:49.519",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920524,1775507449528,-500.0,0.00015371,2,"2026-04-06T20:30:49.528",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920525,1775507449536,-500.0,0.00015371,2,"2026-04-06T20:30:49.536",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920526,1775507449546,-500.0,0.00015371,2,"2026-04-06T20:30:49.546",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920527,1775507449558,-150.0,0.00015379,2,"2026-04-06T20:30:49.558",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920528,1775507449567,-2000.0,0.000154,2,"2026-04-06T20:30:49.567",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920529,1775507449576,-2142.0,0.00015406,2,"2026-04-06T20:30:49.576",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920530,1775507449586,-1064.0,0.00015415,2,"2026-04-06T20:30:49.586",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920531,1775507449595,-1195.0,0.00015415,2,"2026-04-06T20:30:49.595",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920532,1775507449604,-500.0,0.00015419,2,"2026-04-06T20:30:49.604",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920533,1775507449613,-2142.0,0.00015438,2,"2026-04-06T20:30:49.613",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920534,1775507449623,-2142.0,0.0001545,2,"2026-04-06T20:30:49.623",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920535,1775507449633,-1300.0,0.00015452,2,"2026-04-06T20:30:49.633",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920536,1775507449642,-3000.0,0.00015452,2,"2026-04-06T20:30:49.642",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920537,1775507449651,-962.31706574,0.00015452,2,"2026-04-06T20:30:49.651",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920538,1775507449660,-189.00582331,0.00015469,2,"2026-04-06T20:30:49.660",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920539,1775507449669,-616.0,0.00015469,2,"2026-04-06T20:30:49.669",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920540,1775507449678,-2211.86,0.00015471,2,"2026-04-06T20:30:49.678",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920541,1775507449688,-500.0,0.00015474,2,"2026-04-06T20:30:49.688",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920542,1775507449696,-869.63,0.00015475,2,"2026-04-06T20:30:49.696",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920543,1775507449705,-1000.0,0.00015483,2,"2026-04-06T20:30:49.705",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920544,1775507449715,-1000.0,0.000155,2,"2026-04-06T20:30:49.715",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920545,1775507449725,-19000.0,0.000155,5,"2026-04-06T20:30:49.725",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920546,1775507449734,-1000.0,0.00015505,2,"2026-04-06T20:30:49.734",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920547,1775507449743,-962.31706574,0.00015507,2,"2026-04-06T20:30:49.743",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920548,1775507449752,-2142.0,0.00015512,2,"2026-04-06T20:30:49.752",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920549,1775507449761,-500.0,0.00015529,2,"2026-04-06T20:30:49.761",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920550,1775507449771,-152.0,0.00015558,18,"2026-04-06T20:30:49.771",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920551,1775507449780,-962.31706574,0.00015562,2,"2026-04-06T20:30:49.780",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920552,1775507449789,-150.0,0.00015566,2,"2026-04-06T20:30:49.789",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920553,1775507449797,-500.0,0.00015584,2,"2026-04-06T20:30:49.797",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920554,1775507449806,-3800.0,0.000156,5,"2026-04-06T20:30:49.806",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920555,1775507449815,-2629.0,0.000156,2,"2026-04-06T20:30:49.815",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920556,1775507449824,-1000.0,0.00015616,2,"2026-04-06T20:30:49.824",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920557,1775507449833,-962.31706574,0.00015616,2,"2026-04-06T20:30:49.833",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920558,1775507449842,-1600.0,0.00015634,2,"2026-04-06T20:30:49.842",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920559,1775507449851,-500.0,0.00015639,2,"2026-04-06T20:30:49.851",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920560,1775507449861,-205.16933,0.00015669,7,"2026-04-06T20:30:49.861",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920561,1775507449870,-162.0,0.0001568,2,"2026-04-06T20:30:49.870",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920562,1775507449879,-2811.0,0.0001568,2,"2026-04-06T20:30:49.879",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920563,1775507449888,-162.0,0.0001568,2,"2026-04-06T20:30:49.888",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920564,1775507449898,-1573.0,0.0001568,2,"2026-04-06T20:30:49.898",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920565,1775507449907,-1148.24816306,0.0001568,2,"2026-04-06T20:30:49.907",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920566,1775507449916,-1025.32185004,0.0001568,2,"2026-04-06T20:30:49.916",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920567,1775507449925,-1112.00701183,0.0001568,2,"2026-04-06T20:30:49.925",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920568,1775507449934,-891.64566393,0.0001568,2,"2026-04-06T20:30:49.934",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920569,1775507449943,-500.0,0.00015694,2,"2026-04-06T20:30:49.943",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920570,1775507449952,-962.31706574,0.00015699,2,"2026-04-06T20:30:49.952",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920571,1775507449961,-3800.0,0.000157,5,"2026-04-06T20:30:49.961",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920572,1775507449971,-2142.0,0.00015735,2,"2026-04-06T20:30:49.971",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920573,1775507449980,-350.0,0.00015736,2,"2026-04-06T20:30:49.980",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920574,1775507449989,-200.0,0.00015747,2,"2026-04-06T20:30:49.989",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920575,1775507449999,-1428.38747117,0.00015747,2,"2026-04-06T20:30:49.999",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920576,1775507450008,-478.71648202,0.00015747,2,"2026-04-06T20:30:50.008",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920577,1775507450018,-181.08010149,0.00015747,2,"2026-04-06T20:30:50.018",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920578,1775507450028,-500.0,0.00015749,2,"2026-04-06T20:30:50.028",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920579,1775507450038,-562.5,0.00015753,2,"2026-04-06T20:30:50.038",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920580,1775507450048,-500.0,0.00015753,2,"2026-04-06T20:30:50.048",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920581,1775507450058,-500.0,0.00015753,2,"2026-04-06T20:30:50.058",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920582,1775507450067,-500.0,0.00015753,2,"2026-04-06T20:30:50.067",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920583,1775507450077,-962.31706574,0.00015753,2,"2026-04-06T20:30:50.077",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920584,1775507450086,-152.0,0.00015779,19,"2026-04-06T20:30:50.086",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920585,1775507450095,-326.683348,0.00015785,7,"2026-04-06T20:30:50.095",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920586,1775507450105,-304.11380504,0.00015799,2,"2026-04-06T20:30:50.105",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920587,1775507450390,-3800.0,0.000158,5,"2026-04-06T20:30:50.390",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920588,1775507450430,-2000.0,0.000158,2,"2026-04-06T20:30:50.430",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920589,1775507450440,-771.95625003,0.000158,2,"2026-04-06T20:30:50.440",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920590,1775507450449,-500.0,0.00015804,2,"2026-04-06T20:30:50.449",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920591,1775507450459,-562.5,0.00015808,2,"2026-04-06T20:30:50.459",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920592,1775507450468,-562.5,0.00015808,2,"2026-04-06T20:30:50.468",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920593,1775507450477,-500.0,0.00015808,2,"2026-04-06T20:30:50.477",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920594,1775507450487,-500.0,0.00015808,2,"2026-04-06T20:30:50.487",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920595,1775507450496,-500.0,0.00015808,2,"2026-04-06T20:30:50.496",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920596,1775507450505,-186.12488173,0.00015808,2,"2026-04-06T20:30:50.505",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920597,1775507450514,-500.0,0.00015808,2,"2026-04-06T20:30:50.514",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920598,1775507450523,-500.0,0.00015808,2,"2026-04-06T20:30:50.523",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920599,1775507450533,-566.37,0.00015808,2,"2026-04-06T20:30:50.533",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920600,1775507450542,-500.0,0.00015808,2,"2026-04-06T20:30:50.542",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920601,1775507450551,-489.61287223,0.00015808,2,"2026-04-06T20:30:50.551",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920602,1775507450560,-962.31706574,0.00015808,2,"2026-04-06T20:30:50.560",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920603,1775507450570,-3054.6611754,0.00015809,2,"2026-04-06T20:30:50.570",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920604,1775507450579,-500658.5670644,0.00015809,2,"2026-04-06T20:30:50.579",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920605,1775507450588,-20082.704436,0.00015809,2,"2026-04-06T20:30:50.588",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920606,1775507450598,-19759.4408387,0.00015809,2,"2026-04-06T20:30:50.598",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920607,1775507450607,-150.4763656,0.00015809,2,"2026-04-06T20:30:50.607",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920608,1775507450616,-151.0,0.00015809,2,"2026-04-06T20:30:50.616",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920609,1775507450626,-300.261063,0.00015809,2,"2026-04-06T20:30:50.626",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920610,1775507450635,-300.261063,0.00015809,2,"2026-04-06T20:30:50.635",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920611,1775507450644,-300.261063,0.00015809,2,"2026-04-06T20:30:50.644",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920612,1775507450654,-300.261063,0.00015809,2,"2026-04-06T20:30:50.654",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920613,1775507450663,-151.0,0.00015809,2,"2026-04-06T20:30:50.663",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920614,1775507450673,-268.8,0.00015809,2,"2026-04-06T20:30:50.673",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920615,1775507450682,-151.0,0.00015809,2,"2026-04-06T20:30:50.682",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920616,1775507450691,-151.0,0.00015809,2,"2026-04-06T20:30:50.691",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920617,1775507450700,-268.8,0.00015809,2,"2026-04-06T20:30:50.700",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920618,1775507450710,-151.0,0.00015809,2,"2026-04-06T20:30:50.710",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920619,1775507450719,-268.8,0.00015809,2,"2026-04-06T20:30:50.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920620,1775507450728,-151.0,0.00015809,2,"2026-04-06T20:30:50.728",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920621,1775507450738,-268.8,0.00015809,2,"2026-04-06T20:30:50.738",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920622,1775507450747,-151.0,0.00015809,2,"2026-04-06T20:30:50.747",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920623,1775507450756,-300.263288,0.00015809,2,"2026-04-06T20:30:50.756",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920624,1775507450765,-151.0,0.00015809,2,"2026-04-06T20:30:50.765",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920625,1775507450774,-162.535463,0.00015809,2,"2026-04-06T20:30:50.774",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920626,1775507450784,-3555.9301428,0.00015809,2,"2026-04-06T20:30:50.784",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920627,1775507450793,-162.535463,0.00015809,2,"2026-04-06T20:30:50.793",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920628,1775507450803,-151.0,0.00015809,2,"2026-04-06T20:30:50.803",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920629,1775507450812,-162.535463,0.00015809,2,"2026-04-06T20:30:50.812",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920630,1775507450821,-151.0,0.00015809,2,"2026-04-06T20:30:50.821",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920631,1775507450830,-162.535463,0.00015809,2,"2026-04-06T20:30:50.830",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920632,1775507450839,-151.0,0.00015809,2,"2026-04-06T20:30:50.839",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920633,1775507450848,-151.0,0.00015809,2,"2026-04-06T20:30:50.848",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920634,1775507450857,-151.0,0.00015809,2,"2026-04-06T20:30:50.857",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920635,1775507450866,-151.0,0.00015809,2,"2026-04-06T20:30:50.866",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920636,1775507450875,-151.0,0.00015809,2,"2026-04-06T20:30:50.875",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920637,1775507450885,-173.136958,0.00015809,2,"2026-04-06T20:30:50.885",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920638,1775507450894,-173.136958,0.00015809,2,"2026-04-06T20:30:50.894",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920639,1775507450903,-173.136958,0.00015809,2,"2026-04-06T20:30:50.903",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920640,1775507450912,-151.0,0.00015809,2,"2026-04-06T20:30:50.912",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920641,1775507450921,-173.136958,0.00015809,2,"2026-04-06T20:30:50.921",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920642,1775507450930,-225.006569,0.00015809,2,"2026-04-06T20:30:50.930",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920643,1775507450939,-26465.6700853,0.00015809,2,"2026-04-06T20:30:50.939",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920644,1775507450948,-272.719027,0.00015809,2,"2026-04-06T20:30:50.948",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920645,1775507450957,-272.719027,0.00015809,2,"2026-04-06T20:30:50.957",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920646,1775507450967,-390.85991,0.00015809,2,"2026-04-06T20:30:50.967",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920647,1775507450976,-272.719027,0.00015809,2,"2026-04-06T20:30:50.976",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920648,1775507450985,-390.85991,0.00015809,2,"2026-04-06T20:30:50.985",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920649,1775507450995,-272.719027,0.00015809,2,"2026-04-06T20:30:50.995",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920650,1775507451004,-390.85991,0.00015809,2,"2026-04-06T20:30:51.004",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920651,1775507451013,-390.85991,0.00015809,2,"2026-04-06T20:30:51.013",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920652,1775507451023,-829.030432,0.00015809,2,"2026-04-06T20:30:51.023",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920653,1775507451032,-151.0,0.00015809,2,"2026-04-06T20:30:51.032",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920654,1775507451042,-151.0,0.00015809,2,"2026-04-06T20:30:51.042",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920655,1775507451051,-151.0,0.00015809,2,"2026-04-06T20:30:51.051",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920656,1775507451060,-829.030432,0.00015809,2,"2026-04-06T20:30:51.060",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920657,1775507451070,-151.0,0.00015809,2,"2026-04-06T20:30:51.070",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920658,1775507451080,-151.0,0.00015809,2,"2026-04-06T20:30:51.080",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920659,1775507451089,-546.258356,0.00015809,2,"2026-04-06T20:30:51.089",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920660,1775507451108,-151.0,0.00015809,2,"2026-04-06T20:30:51.108",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920661,1775507451120,-151.0,0.00015809,2,"2026-04-06T20:30:51.120",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920662,1775507451130,-829.030432,0.00015809,2,"2026-04-06T20:30:51.130",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920663,1775507451140,-151.0,0.00015809,2,"2026-04-06T20:30:51.140",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920664,1775507451150,-546.258356,0.00015809,2,"2026-04-06T20:30:51.150",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920665,1775507451160,-151.0,0.00015809,2,"2026-04-06T20:30:51.160",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920666,1775507451170,-151.0,0.00015809,2,"2026-04-06T20:30:51.170",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920667,1775507451180,-829.030432,0.00015809,2,"2026-04-06T20:30:51.180",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920668,1775507451190,-546.258356,0.00015809,2,"2026-04-06T20:30:51.190",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920669,1775507451200,-204.671139,0.00015809,2,"2026-04-06T20:30:51.200",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920670,1775507451211,-151.0,0.00015809,2,"2026-04-06T20:30:51.211",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920671,1775507451221,-546.258356,0.00015809,2,"2026-04-06T20:30:51.221",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920672,1775507451230,-204.671139,0.00015809,2,"2026-04-06T20:30:51.230",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920673,1775507451240,-151.0,0.00015809,2,"2026-04-06T20:30:51.240",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920674,1775507451250,-204.671139,0.00015809,2,"2026-04-06T20:30:51.250",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920675,1775507451260,-151.0,0.00015809,2,"2026-04-06T20:30:51.260",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920676,1775507451270,-204.671139,0.00015809,2,"2026-04-06T20:30:51.270",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920677,1775507451280,-151.0,0.00015809,2,"2026-04-06T20:30:51.280",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920678,1775507451291,-2180.552252,0.00015809,2,"2026-04-06T20:30:51.291",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920679,1775507451301,-2180.552252,0.00015809,2,"2026-04-06T20:30:51.301",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920680,1775507451311,-151.0,0.00015809,2,"2026-04-06T20:30:51.311",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920681,1775507451321,-2180.552252,0.00015809,2,"2026-04-06T20:30:51.321",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920682,1775507451330,-151.0,0.00015809,2,"2026-04-06T20:30:51.330",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920683,1775507451340,-176.663627,0.00015809,2,"2026-04-06T20:30:51.340",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920684,1775507451350,-2180.552252,0.00015809,2,"2026-04-06T20:30:51.350",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920685,1775507451360,-151.0,0.00015809,2,"2026-04-06T20:30:51.360",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920686,1775507451369,-176.663627,0.00015809,2,"2026-04-06T20:30:51.369",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920687,1775507451379,-151.0,0.00015809,2,"2026-04-06T20:30:51.379",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920688,1775507451389,-176.663627,0.00015809,2,"2026-04-06T20:30:51.389",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920689,1775507451399,-256.89532,0.00015809,2,"2026-04-06T20:30:51.399",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920690,1775507451408,-176.663627,0.00015809,2,"2026-04-06T20:30:51.408",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920691,1775507451419,-313.458578,0.00015809,2,"2026-04-06T20:30:51.419",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920692,1775507451428,-151.0,0.00015809,2,"2026-04-06T20:30:51.428",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920693,1775507451438,-313.458578,0.00015809,2,"2026-04-06T20:30:51.438",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920694,1775507451448,-151.0,0.00015809,2,"2026-04-06T20:30:51.448",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920695,1775507451457,-313.458578,0.00015809,2,"2026-04-06T20:30:51.457",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920696,1775507451467,-313.458578,0.00015809,2,"2026-04-06T20:30:51.467",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920697,1775507451476,-151.0,0.00015809,2,"2026-04-06T20:30:51.476",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920698,1775507451486,-151.0,0.00015809,2,"2026-04-06T20:30:51.486",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920699,1775507451496,-151.0,0.00015809,2,"2026-04-06T20:30:51.496",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920700,1775507451506,-151.0,0.00015809,2,"2026-04-06T20:30:51.506",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920701,1775507451515,-151.0,0.00015809,2,"2026-04-06T20:30:51.515",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920702,1775507451524,-151.0,0.00015809,2,"2026-04-06T20:30:51.524",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920703,1775507451534,-151.0,0.00015809,2,"2026-04-06T20:30:51.534",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920704,1775507451544,-151.0,0.00015809,2,"2026-04-06T20:30:51.544",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920705,1775507451554,-161.475832,0.00015809,2,"2026-04-06T20:30:51.554",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920706,1775507451564,-186.926522,0.00015809,2,"2026-04-06T20:30:51.564",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920707,1775507451573,-151.0,0.00015809,2,"2026-04-06T20:30:51.573",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920708,1775507451583,-87292.8272148,0.00015809,2,"2026-04-06T20:30:51.583",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920709,1775507451592,-220.353408,0.00015809,2,"2026-04-06T20:30:51.592",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920710,1775507451607,-151.0,0.00015809,2,"2026-04-06T20:30:51.607",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920711,1775507451617,-151.0,0.00015809,2,"2026-04-06T20:30:51.617",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920712,1775507451627,-151.0,0.00015809,2,"2026-04-06T20:30:51.627",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920713,1775507451638,-151.0,0.00015809,2,"2026-04-06T20:30:51.638",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920714,1775507451648,-151.0,0.00015809,2,"2026-04-06T20:30:51.648",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920715,1775507451659,-151.0,0.00015809,2,"2026-04-06T20:30:51.659",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920716,1775507451669,-151.0,0.00015809,2,"2026-04-06T20:30:51.669",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920717,1775507451680,-151.0,0.00015809,2,"2026-04-06T20:30:51.680",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920718,1775507451690,-241.30527068,0.00015809,2,"2026-04-06T20:30:51.690",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920719,1775507451701,-151.0,0.00015809,2,"2026-04-06T20:30:51.701",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920720,1775507451711,-151.0,0.00015809,2,"2026-04-06T20:30:51.711",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920721,1775507451721,-151.0,0.00015809,2,"2026-04-06T20:30:51.721",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920722,1775507451732,-151.0,0.00015809,2,"2026-04-06T20:30:51.732",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920723,1775507451742,-151.0,0.00015809,2,"2026-04-06T20:30:51.742",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920724,1775507451752,-151.0,0.00015809,2,"2026-04-06T20:30:51.752",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920725,1775507451762,-151.0,0.00015809,2,"2026-04-06T20:30:51.762",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920726,1775507451772,-151.0,0.00015809,2,"2026-04-06T20:30:51.772",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920727,1775507451783,-151.0,0.00015809,2,"2026-04-06T20:30:51.783",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920728,1775507451793,-151.0,0.00015809,2,"2026-04-06T20:30:51.793",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920729,1775507451803,-245.032084,0.00015809,2,"2026-04-06T20:30:51.803",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920730,1775507451814,-151.0,0.00015809,2,"2026-04-06T20:30:51.814",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920731,1775507451824,-151.0,0.00015809,2,"2026-04-06T20:30:51.824",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920732,1775507451834,-151.0,0.00015809,2,"2026-04-06T20:30:51.834",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920733,1775507451845,-151.0,0.00015809,2,"2026-04-06T20:30:51.845",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920734,1775507451855,-151.0,0.00015809,2,"2026-04-06T20:30:51.855",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920735,1775507451865,-151.0,0.00015809,2,"2026-04-06T20:30:51.865",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920736,1775507451875,-151.0,0.00015809,2,"2026-04-06T20:30:51.875",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920737,1775507451884,-151.0,0.00015809,2,"2026-04-06T20:30:51.884",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920738,1775507451895,-151.0,0.00015809,2,"2026-04-06T20:30:51.895",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920739,1775507451905,-222.476936,0.00015809,2,"2026-04-06T20:30:51.905",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920740,1775507451914,-151.0,0.00015809,2,"2026-04-06T20:30:51.914",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920741,1775507451925,-155.746075,0.00015809,2,"2026-04-06T20:30:51.925",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920742,1775507451935,-151.0,0.00015809,2,"2026-04-06T20:30:51.935",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920743,1775507451945,-151.0,0.00015809,2,"2026-04-06T20:30:51.945",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920744,1775507451956,-151.0,0.00015809,2,"2026-04-06T20:30:51.956",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920745,1775507451966,-524.751898,0.00015809,2,"2026-04-06T20:30:51.966",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920746,1775507451977,-254.207423,0.00015809,2,"2026-04-06T20:30:51.977",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920747,1775507451988,-524.751898,0.00015809,2,"2026-04-06T20:30:51.988",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920748,1775507451998,-254.207423,0.00015809,2,"2026-04-06T20:30:51.998",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920749,1775507452009,-524.751898,0.00015809,2,"2026-04-06T20:30:52.009",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920750,1775507452020,-254.207423,0.00015809,2,"2026-04-06T20:30:52.020",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920751,1775507452031,-254.207423,0.00015809,2,"2026-04-06T20:30:52.031",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920752,1775507452042,-524.751898,0.00015809,2,"2026-04-06T20:30:52.042",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920753,1775507452053,-1715.941805,0.00015809,2,"2026-04-06T20:30:52.053",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920754,1775507452064,-1715.941805,0.00015809,2,"2026-04-06T20:30:52.064",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920755,1775507452074,-1715.941805,0.00015809,2,"2026-04-06T20:30:52.074",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920756,1775507452084,-151.0,0.00015809,2,"2026-04-06T20:30:52.084",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920757,1775507452095,-151.0,0.00015809,2,"2026-04-06T20:30:52.095",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920758,1775507452110,-1715.941805,0.00015809,2,"2026-04-06T20:30:52.110",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920759,1775507452122,-366.764517,0.00015809,2,"2026-04-06T20:30:52.122",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920760,1775507452132,-222.045865,0.00015809,2,"2026-04-06T20:30:52.132",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920761,1775507452143,-488.291621,0.00015809,2,"2026-04-06T20:30:52.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920762,1775507452153,-151.0,0.00015809,2,"2026-04-06T20:30:52.153",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920763,1775507452164,-366.764517,0.00015809,2,"2026-04-06T20:30:52.164",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920764,1775507452175,-488.291621,0.00015809,2,"2026-04-06T20:30:52.175",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920765,1775507452186,-151.0,0.00015809,2,"2026-04-06T20:30:52.186",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920766,1775507452197,-151.0,0.00015809,2,"2026-04-06T20:30:52.197",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920767,1775507452209,-366.764517,0.00015809,2,"2026-04-06T20:30:52.209",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920768,1775507452219,-232.534013,0.00015809,2,"2026-04-06T20:30:52.219",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920769,1775507452230,-488.291621,0.00015809,2,"2026-04-06T20:30:52.230",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920770,1775507452241,-232.534013,0.00015809,2,"2026-04-06T20:30:52.241",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920771,1775507452251,-366.764517,0.00015809,2,"2026-04-06T20:30:52.251",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920772,1775507452262,-488.291621,0.00015809,2,"2026-04-06T20:30:52.262",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920773,1775507452273,-151.0,0.00015809,2,"2026-04-06T20:30:52.273",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920774,1775507452284,-232.534013,0.00015809,2,"2026-04-06T20:30:52.284",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920775,1775507452295,-232.534013,0.00015809,2,"2026-04-06T20:30:52.295",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920776,1775507452306,-151.0,0.00015809,2,"2026-04-06T20:30:52.306",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920777,1775507452316,-151.0,0.00015809,2,"2026-04-06T20:30:52.316",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920778,1775507452327,-151.0,0.00015809,2,"2026-04-06T20:30:52.327",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920779,1775507452338,-151.0,0.00015809,2,"2026-04-06T20:30:52.338",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920780,1775507452348,-151.0,0.00015809,2,"2026-04-06T20:30:52.348",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920781,1775507452358,-165.831226,0.00015809,2,"2026-04-06T20:30:52.358",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920782,1775507452369,-151.0,0.00015809,2,"2026-04-06T20:30:52.369",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920783,1775507452379,-151.0,0.00015809,2,"2026-04-06T20:30:52.379",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920784,1775507452390,-585.190594,0.00015809,2,"2026-04-06T20:30:52.390",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920785,1775507452400,-151.0,0.00015809,2,"2026-04-06T20:30:52.400",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920786,1775507452411,-585.190594,0.00015809,2,"2026-04-06T20:30:52.411",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920787,1775507452422,-585.190594,0.00015809,2,"2026-04-06T20:30:52.422",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920788,1775507452432,-585.190594,0.00015809,2,"2026-04-06T20:30:52.432",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920789,1775507452442,-190.410851,0.00015809,2,"2026-04-06T20:30:52.442",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920790,1775507452453,-190.410851,0.00015809,2,"2026-04-06T20:30:52.453",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920791,1775507452463,-190.410851,0.00015809,2,"2026-04-06T20:30:52.463",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920792,1775507452473,-272.199966,0.00015809,2,"2026-04-06T20:30:52.473",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920793,1775507452483,-190.410851,0.00015809,2,"2026-04-06T20:30:52.483",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920794,1775507452494,-272.199966,0.00015809,2,"2026-04-06T20:30:52.494",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920795,1775507452505,-272.199966,0.00015809,2,"2026-04-06T20:30:52.505",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920796,1775507452516,-272.199966,0.00015809,2,"2026-04-06T20:30:52.516",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920797,1775507452526,-416.609906,0.00015809,2,"2026-04-06T20:30:52.526",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920798,1775507452536,-151.0,0.00015809,2,"2026-04-06T20:30:52.536",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920799,1775507452547,-534.952328,0.00015809,2,"2026-04-06T20:30:52.547",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920800,1775507452557,-151.0,0.00015809,2,"2026-04-06T20:30:52.557",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920801,1775507452567,-416.609906,0.00015809,2,"2026-04-06T20:30:52.567",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920802,1775507452577,-151.0,0.00015809,2,"2026-04-06T20:30:52.577",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920803,1775507452588,-534.952328,0.00015809,2,"2026-04-06T20:30:52.588",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920804,1775507452598,-151.0,0.00015809,2,"2026-04-06T20:30:52.598",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920805,1775507452611,-416.609906,0.00015809,2,"2026-04-06T20:30:52.611",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920806,1775507452622,-534.952328,0.00015809,2,"2026-04-06T20:30:52.622",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920807,1775507452632,-553.482395,0.00015809,2,"2026-04-06T20:30:52.632",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920808,1775507452642,-151.0,0.00015809,2,"2026-04-06T20:30:52.642",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920809,1775507452652,-151.0,0.00015809,2,"2026-04-06T20:30:52.652",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920810,1775507452662,-416.609906,0.00015809,2,"2026-04-06T20:30:52.662",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920811,1775507452672,-534.952328,0.00015809,2,"2026-04-06T20:30:52.672",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920812,1775507452682,-553.482395,0.00015809,2,"2026-04-06T20:30:52.682",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920813,1775507452692,-151.0,0.00015809,2,"2026-04-06T20:30:52.692",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920814,1775507452702,-553.482395,0.00015809,2,"2026-04-06T20:30:52.702",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920815,1775507452712,-151.0,0.00015809,2,"2026-04-06T20:30:52.712",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920816,1775507452722,-553.482395,0.00015809,2,"2026-04-06T20:30:52.722",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920817,1775507452733,-151.0,0.00015809,2,"2026-04-06T20:30:52.733",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920818,1775507452743,-151.0,0.00015809,2,"2026-04-06T20:30:52.743",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920819,1775507452753,-151.0,0.00015809,2,"2026-04-06T20:30:52.753",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920820,1775507452764,-151.0,0.00015809,2,"2026-04-06T20:30:52.764",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920821,1775507452773,-151.0,0.00015809,2,"2026-04-06T20:30:52.773",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920822,1775507452784,-205.653364,0.00015809,2,"2026-04-06T20:30:52.784",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920823,1775507452793,-151.0,0.00015809,2,"2026-04-06T20:30:52.793",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920824,1775507452804,-766.93164,0.00015809,2,"2026-04-06T20:30:52.804",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920825,1775507452814,-766.93164,0.00015809,2,"2026-04-06T20:30:52.814",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920826,1775507453074,-766.93164,0.00015809,2,"2026-04-06T20:30:53.074",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920827,1775507453085,-151.0,0.00015809,2,"2026-04-06T20:30:53.085",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920828,1775507453094,-766.93164,0.00015809,2,"2026-04-06T20:30:53.094",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920829,1775507453104,-151.0,0.00015809,2,"2026-04-06T20:30:53.104",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920830,1775507453113,-157.023332,0.00015809,2,"2026-04-06T20:30:53.113",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920831,1775507453123,-151.0,0.00015809,2,"2026-04-06T20:30:53.123",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920832,1775507453132,-658.929163,0.00015809,2,"2026-04-06T20:30:53.132",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920833,1775507453142,-151.0,0.00015809,2,"2026-04-06T20:30:53.142",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920834,1775507453151,-151.0,0.00015809,2,"2026-04-06T20:30:53.151",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920835,1775507453160,-151.0,0.00015809,2,"2026-04-06T20:30:53.160",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920836,1775507453170,-658.929163,0.00015809,2,"2026-04-06T20:30:53.170",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920837,1775507453180,-151.0,0.00015809,2,"2026-04-06T20:30:53.180",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920838,1775507453189,-658.929163,0.00015809,2,"2026-04-06T20:30:53.189",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920839,1775507453207,-151.0,0.00015809,2,"2026-04-06T20:30:53.207",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920840,1775507453219,-658.929163,0.00015809,2,"2026-04-06T20:30:53.219",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920841,1775507453229,-151.0,0.00015809,2,"2026-04-06T20:30:53.229",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920842,1775507453238,-276.32838,0.00015809,2,"2026-04-06T20:30:53.238",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920843,1775507453248,-729.469798,0.00015809,2,"2026-04-06T20:30:53.248",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920844,1775507453258,-276.32838,0.00015809,2,"2026-04-06T20:30:53.258",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920845,1775507453268,-729.469798,0.00015809,2,"2026-04-06T20:30:53.268",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920846,1775507453277,-276.32838,0.00015809,2,"2026-04-06T20:30:53.277",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920847,1775507453287,-151.0,0.00015809,2,"2026-04-06T20:30:53.287",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920848,1775507453296,-729.469798,0.00015809,2,"2026-04-06T20:30:53.296",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920849,1775507453305,-276.32838,0.00015809,2,"2026-04-06T20:30:53.305",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920850,1775507453315,-151.0,0.00015809,2,"2026-04-06T20:30:53.315",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920851,1775507453326,-387.488501,0.00015809,2,"2026-04-06T20:30:53.326",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920852,1775507453335,-729.469798,0.00015809,2,"2026-04-06T20:30:53.335",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920853,1775507453344,-520.378138,0.00015809,2,"2026-04-06T20:30:53.344",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920854,1775507453354,-387.488501,0.00015809,2,"2026-04-06T20:30:53.354",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920855,1775507453363,-520.378138,0.00015809,2,"2026-04-06T20:30:53.363",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920856,1775507453373,-225.159939,0.00015809,2,"2026-04-06T20:30:53.373",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920857,1775507453382,-387.488501,0.00015809,2,"2026-04-06T20:30:53.382",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920858,1775507453392,-151.0,0.00015809,2,"2026-04-06T20:30:53.392",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920859,1775507453401,-151.0,0.00015809,2,"2026-04-06T20:30:53.401",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920860,1775507453411,-151.0,0.00015809,2,"2026-04-06T20:30:53.411",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920861,1775507453420,-520.378138,0.00015809,2,"2026-04-06T20:30:53.420",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920862,1775507453430,-225.159939,0.00015809,2,"2026-04-06T20:30:53.430",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920863,1775507453439,-387.488501,0.00015809,2,"2026-04-06T20:30:53.439",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920864,1775507453448,-151.0,0.00015809,2,"2026-04-06T20:30:53.448",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920865,1775507453457,-151.0,0.00015809,2,"2026-04-06T20:30:53.457",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920866,1775507453467,-225.159939,0.00015809,2,"2026-04-06T20:30:53.467",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920867,1775507453477,-520.378138,0.00015809,2,"2026-04-06T20:30:53.477",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920868,1775507453486,-151.0,0.00015809,2,"2026-04-06T20:30:53.486",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920869,1775507453496,-151.0,0.00015809,2,"2026-04-06T20:30:53.496",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920870,1775507453505,-225.159939,0.00015809,2,"2026-04-06T20:30:53.505",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920871,1775507453515,-151.0,0.00015809,2,"2026-04-06T20:30:53.515",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920872,1775507453524,-151.0,0.00015809,2,"2026-04-06T20:30:53.524",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920873,1775507453534,-151.0,0.00015809,2,"2026-04-06T20:30:53.534",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920874,1775507453544,-151.0,0.00015809,2,"2026-04-06T20:30:53.544",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920875,1775507453553,-1038.983212,0.00015809,2,"2026-04-06T20:30:53.553",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920876,1775507453563,-1038.983212,0.00015809,2,"2026-04-06T20:30:53.563",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920877,1775507453572,-151.0,0.00015809,2,"2026-04-06T20:30:53.572",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920878,1775507453582,-1038.983212,0.00015809,2,"2026-04-06T20:30:53.582",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920879,1775507453592,-1038.983212,0.00015809,2,"2026-04-06T20:30:53.592",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920880,1775507453602,-151.0,0.00015809,2,"2026-04-06T20:30:53.602",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920881,1775507453611,-151.0,0.00015809,2,"2026-04-06T20:30:53.611",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920882,1775507453620,-151.0,0.00015809,2,"2026-04-06T20:30:53.620",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920883,1775507453630,-151.0,0.00015809,2,"2026-04-06T20:30:53.630",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920884,1775507453639,-151.0,0.00015809,2,"2026-04-06T20:30:53.639",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920885,1775507453649,-151.0,0.00015809,2,"2026-04-06T20:30:53.649",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920886,1775507453659,-151.0,0.00015809,2,"2026-04-06T20:30:53.659",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920887,1775507453668,-310.015346,0.00015809,2,"2026-04-06T20:30:53.668",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920888,1775507453678,-310.015346,0.00015809,2,"2026-04-06T20:30:53.678",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920889,1775507453688,-234.889848,0.00015809,2,"2026-04-06T20:30:53.688",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920890,1775507453698,-310.015346,0.00015809,2,"2026-04-06T20:30:53.698",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920891,1775507453708,-234.889848,0.00015809,2,"2026-04-06T20:30:53.708",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920892,1775507453723,-234.889848,0.00015809,2,"2026-04-06T20:30:53.723",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920893,1775507453734,-234.889848,0.00015809,2,"2026-04-06T20:30:53.734",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920894,1775507453744,-151.0,0.00015809,2,"2026-04-06T20:30:53.744",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920895,1775507453754,-1202.256682,0.00015809,2,"2026-04-06T20:30:53.754",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920896,1775507453764,-151.0,0.00015809,2,"2026-04-06T20:30:53.764",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920897,1775507453774,-1202.256682,0.00015809,2,"2026-04-06T20:30:53.774",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920898,1775507453784,-151.0,0.00015809,2,"2026-04-06T20:30:53.784",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920899,1775507453794,-310.015346,0.00015809,2,"2026-04-06T20:30:53.794",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920900,1775507453804,-151.0,0.00015809,2,"2026-04-06T20:30:53.804",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920901,1775507453814,-586.836056,0.00015809,2,"2026-04-06T20:30:53.814",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920902,1775507453824,-1202.256682,0.00015809,2,"2026-04-06T20:30:53.824",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920903,1775507453833,-151.0,0.00015809,2,"2026-04-06T20:30:53.833",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920904,1775507453843,-411.041412,0.00015809,2,"2026-04-06T20:30:53.843",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920905,1775507453853,-454.96662,0.00015809,2,"2026-04-06T20:30:53.853",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920906,1775507453862,-402.8195,0.00015809,2,"2026-04-06T20:30:53.862",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920907,1775507453872,-586.836056,0.00015809,2,"2026-04-06T20:30:53.872",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920908,1775507453882,-1202.256682,0.00015809,2,"2026-04-06T20:30:53.882",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920909,1775507453892,-411.041412,0.00015809,2,"2026-04-06T20:30:53.892",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920910,1775507453901,-156.226732,0.00015809,2,"2026-04-06T20:30:53.901",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920911,1775507453911,-454.96662,0.00015809,2,"2026-04-06T20:30:53.911",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920912,1775507453920,-586.836056,0.00015809,2,"2026-04-06T20:30:53.920",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920913,1775507453930,-261.551929,0.00015809,2,"2026-04-06T20:30:53.930",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920914,1775507453940,-411.041412,0.00015809,2,"2026-04-06T20:30:53.940",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920915,1775507453949,-151.0,0.00015809,2,"2026-04-06T20:30:53.949",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920916,1775507453959,-402.8195,0.00015809,2,"2026-04-06T20:30:53.959",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920917,1775507453969,-454.96662,0.00015809,2,"2026-04-06T20:30:53.969",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920918,1775507453978,-764.02772,0.00015809,2,"2026-04-06T20:30:53.978",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920919,1775507453988,-586.836056,0.00015809,2,"2026-04-06T20:30:53.988",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920920,1775507453997,-261.551929,0.00015809,2,"2026-04-06T20:30:53.997",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920921,1775507454007,-151.0,0.00015809,2,"2026-04-06T20:30:54.007",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920922,1775507454016,-411.041412,0.00015809,2,"2026-04-06T20:30:54.016",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920923,1775507454026,-402.8195,0.00015809,2,"2026-04-06T20:30:54.026",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920924,1775507454036,-454.96662,0.00015809,2,"2026-04-06T20:30:54.036",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920925,1775507454046,-764.02772,0.00015809,2,"2026-04-06T20:30:54.046",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920926,1775507454056,-261.551929,0.00015809,2,"2026-04-06T20:30:54.056",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920927,1775507454065,-151.0,0.00015809,2,"2026-04-06T20:30:54.065",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920928,1775507454075,-402.8195,0.00015809,2,"2026-04-06T20:30:54.075",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920929,1775507454085,-764.02772,0.00015809,2,"2026-04-06T20:30:54.085",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920930,1775507454094,-261.551929,0.00015809,2,"2026-04-06T20:30:54.094",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920931,1775507454104,-500.0,0.00015814,2,"2026-04-06T20:30:54.104",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920932,1775507454113,-1252.0,0.00015814,2,"2026-04-06T20:30:54.113",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920933,1775507454123,-1000.0,0.00015827,2,"2026-04-06T20:30:54.123",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920934,1775507454133,-2000.0,0.0001584,2,"2026-04-06T20:30:54.133",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920935,1775507454142,-2000.0,0.0001584,2,"2026-04-06T20:30:54.142",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920936,1775507454151,-364.30599819,0.00015845,2,"2026-04-06T20:30:54.151",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920937,1775507454162,-150.0,0.00015845,2,"2026-04-06T20:30:54.162",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920938,1775507454171,-2000.0,0.0001585,2,"2026-04-06T20:30:54.171",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920939,1775507454181,-570.79309048,0.00015862,2,"2026-04-06T20:30:54.181",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920940,1775507454191,-962.31706574,0.00015863,2,"2026-04-06T20:30:54.191",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920941,1775507454200,-166.5524378,0.00015873,2,"2026-04-06T20:30:54.200",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920942,1775507454210,-501.0,0.00015887,4,"2026-04-06T20:30:54.210",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920943,1775507454224,-500.0,0.0001589,2,"2026-04-06T20:30:54.224",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920944,1775507454234,-500.0,0.0001589,2,"2026-04-06T20:30:54.234",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920945,1775507454244,-500.0,0.0001589,2,"2026-04-06T20:30:54.244",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920946,1775507454253,-500.0,0.0001589,2,"2026-04-06T20:30:54.253",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920947,1775507454263,-500.0,0.0001589,2,"2026-04-06T20:30:54.263",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920948,1775507454273,-500.0,0.0001589,2,"2026-04-06T20:30:54.273",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920949,1775507454283,-500.0,0.0001589,2,"2026-04-06T20:30:54.283",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920950,1775507454293,-500.0,0.0001589,2,"2026-04-06T20:30:54.293",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920951,1775507454303,-500.0,0.0001589,2,"2026-04-06T20:30:54.303",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920952,1775507454313,-500.0,0.0001589,2,"2026-04-06T20:30:54.313",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920953,1775507454323,-500.0,0.0001589,2,"2026-04-06T20:30:54.323",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920954,1775507454333,-500.0,0.0001589,2,"2026-04-06T20:30:54.333",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920955,1775507454343,-500.0,0.0001589,2,"2026-04-06T20:30:54.343",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920956,1775507454353,-500.0,0.0001589,2,"2026-04-06T20:30:54.353",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920957,1775507454364,-2500.0,0.0001589,2,"2026-04-06T20:30:54.364",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920958,1775507454373,-500.0,0.00015899,2,"2026-04-06T20:30:54.373",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920959,1775507454384,-21290.97079583,0.000159,3,"2026-04-06T20:30:54.384",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920960,1775507454394,-25000.0,0.000159,3,"2026-04-06T20:30:54.394",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920961,1775507454404,-5800.0,0.000159,2,"2026-04-06T20:30:54.404",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920962,1775507454413,-321.89243267,0.000159,2,"2026-04-06T20:30:54.413",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920963,1775507454423,-3800.0,0.000159,5,"2026-04-06T20:30:54.423",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920964,1775507454433,-22523.01495947,0.000159,2,"2026-04-06T20:30:54.433",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920965,1775507454443,-22193.4675198,0.000159,2,"2026-04-06T20:30:54.443",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920966,1775507454452,-431.24983266,0.000159,2,"2026-04-06T20:30:54.452",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920967,1775507454462,-431.24983249,0.000159,2,"2026-04-06T20:30:54.462",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920968,1775507454472,-431.24983249,0.000159,2,"2026-04-06T20:30:54.472",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920969,1775507454482,-431.24983249,0.000159,2,"2026-04-06T20:30:54.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920970,1775507454491,-1964.56376713,0.000159,2,"2026-04-06T20:30:54.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920971,1775507454501,-431.24983249,0.000159,2,"2026-04-06T20:30:54.501",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920972,1775507454511,-431.24983249,0.000159,2,"2026-04-06T20:30:54.511",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920973,1775507454521,-431.24983249,0.000159,2,"2026-04-06T20:30:54.521",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920974,1775507454530,-200.0787906,0.000159,2,"2026-04-06T20:30:54.530",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920975,1775507454540,-431.24983249,0.000159,2,"2026-04-06T20:30:54.540",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920976,1775507454550,-431.24983249,0.000159,2,"2026-04-06T20:30:54.550",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920977,1775507454560,-431.24983249,0.000159,2,"2026-04-06T20:30:54.560",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920978,1775507454569,-520.35317016,0.000159,2,"2026-04-06T20:30:54.569",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920979,1775507454579,-431.24983249,0.000159,2,"2026-04-06T20:30:54.579",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920980,1775507454589,-431.24983249,0.000159,2,"2026-04-06T20:30:54.589",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920981,1775507454599,-431.24983249,0.000159,2,"2026-04-06T20:30:54.599",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920982,1775507454608,-431.24983249,0.000159,2,"2026-04-06T20:30:54.608",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920983,1775507454618,-431.24983249,0.000159,2,"2026-04-06T20:30:54.618",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920984,1775507454627,-4534.0,0.000159,5,"2026-04-06T20:30:54.627",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920985,1775507454637,-3421.0,0.000159,5,"2026-04-06T20:30:54.637",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920986,1775507454646,-2000.0,0.000159,2,"2026-04-06T20:30:54.646",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920987,1775507454656,-1000.0,0.00015904,2,"2026-04-06T20:30:54.656",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920988,1775507454666,-1000.0,0.00015908,2,"2026-04-06T20:30:54.666",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920989,1775507454676,-502.59752033,0.00015916,2,"2026-04-06T20:30:54.676",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920990,1775507454685,-678.69264961,0.00015916,2,"2026-04-06T20:30:54.685",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920991,1775507454695,-271.0,0.00015939,2,"2026-04-06T20:30:54.695",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920992,1775507454704,-250.0,0.0001594,2,"2026-04-06T20:30:54.704",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920993,1775507454714,-4609.0,0.00015955,2,"2026-04-06T20:30:54.714",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920994,1775507454725,-287.42148692,0.0001596,2,"2026-04-06T20:30:54.725",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920995,1775507454737,-2142.0,0.00015963,2,"2026-04-06T20:30:54.737",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920996,1775507454747,-350.0,0.00015975,3,"2026-04-06T20:30:54.747",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920997,1775507454757,-271.0,0.00015978,2,"2026-04-06T20:30:54.757",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920998,1775507454767,-2142.0,0.00015981,2,"2026-04-06T20:30:54.767",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419920999,1775507454777,-304.11380504,0.0001599,2,"2026-04-06T20:30:54.777",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921000,1775507454787,-151.0,0.00015991,2,"2026-04-06T20:30:54.787",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921001,1775507454797,-351.0,0.00015996,4,"2026-04-06T20:30:54.797",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921002,1775507454806,-661.30319743,0.00015996,4,"2026-04-06T20:30:54.806",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921003,1775507454816,-151.0,0.00015997,2,"2026-04-06T20:30:54.816",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921004,1775507454826,-151.0,0.00015997,2,"2026-04-06T20:30:54.826",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921005,1775507454835,-666.0,0.00015999,2,"2026-04-06T20:30:54.835",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921006,1775507454844,-670.84839751,0.00015999,2,"2026-04-06T20:30:54.844",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921007,1775507454854,-150.0,0.00015999,2,"2026-04-06T20:30:54.854",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921008,1775507454864,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.864",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921009,1775507454874,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.874",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921010,1775507454883,-1084.35002391,0.00015999,5,"2026-04-06T20:30:54.883",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921011,1775507454893,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.893",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921012,1775507454902,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.902",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921013,1775507454912,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.912",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921014,1775507454922,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.922",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921015,1775507454932,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.932",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921016,1775507454942,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.942",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921017,1775507454952,-1084.35002386,0.00015999,5,"2026-04-06T20:30:54.952",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921018,1775507454961,-500.0,0.00015999,2,"2026-04-06T20:30:54.961",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921019,1775507454971,-500.0,0.00015999,2,"2026-04-06T20:30:54.971",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921020,1775507454981,-500.0,0.00015999,2,"2026-04-06T20:30:54.981",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921021,1775507454991,-500.0,0.00015999,2,"2026-04-06T20:30:54.991",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921022,1775507455000,-500.0,0.00015999,2,"2026-04-06T20:30:55.000",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921023,1775507455010,-500.0,0.00015999,2,"2026-04-06T20:30:55.010",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921024,1775507455020,-500.0,0.00015999,2,"2026-04-06T20:30:55.020",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921025,1775507455029,-496.6511046,0.00015999,2,"2026-04-06T20:30:55.029",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921026,1775507455039,-562.5,0.00015999,2,"2026-04-06T20:30:55.039",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921027,1775507455049,-562.5,0.00015999,2,"2026-04-06T20:30:55.049",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921028,1775507455059,-562.5,0.00015999,2,"2026-04-06T20:30:55.059",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921029,1775507455069,-562.5,0.00015999,2,"2026-04-06T20:30:55.069",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921030,1775507455079,-562.5,0.00015999,2,"2026-04-06T20:30:55.079",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921031,1775507455088,-562.5,0.00015999,2,"2026-04-06T20:30:55.088",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921032,1775507455098,-562.5,0.00015999,2,"2026-04-06T20:30:55.098",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921033,1775507455108,-562.5,0.00015999,2,"2026-04-06T20:30:55.108",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921034,1775507455119,-562.5,0.00015999,2,"2026-04-06T20:30:55.119",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921035,1775507455129,-562.5,0.00015999,2,"2026-04-06T20:30:55.129",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921036,1775507455139,-500.0,0.00015999,2,"2026-04-06T20:30:55.139",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921037,1775507455148,-500.0,0.00015999,2,"2026-04-06T20:30:55.148",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921038,1775507455157,-500.0,0.00015999,2,"2026-04-06T20:30:55.157",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921039,1775507455167,-500.0,0.00015999,2,"2026-04-06T20:30:55.167",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921040,1775507455176,-163.75,0.00015999,2,"2026-04-06T20:30:55.176",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921041,1775507455185,-502.24991065,0.00015999,2,"2026-04-06T20:30:55.185",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921042,1775507455195,-620.46209973,0.00015999,2,"2026-04-06T20:30:55.195",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921043,1775507455204,-500.0,0.00015999,2,"2026-04-06T20:30:55.204",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921044,1775507455214,-500.0,0.00015999,2,"2026-04-06T20:30:55.214",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921045,1775507455224,-500.0,0.00015999,2,"2026-04-06T20:30:55.224",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921046,1775507455233,-500.0,0.00015999,2,"2026-04-06T20:30:55.233",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921047,1775507455243,-500.0,0.00015999,2,"2026-04-06T20:30:55.243",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921048,1775507455253,-500.0,0.00015999,2,"2026-04-06T20:30:55.253",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921049,1775507455263,-500.0,0.00015999,2,"2026-04-06T20:30:55.263",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921050,1775507455272,-500.0,0.00015999,2,"2026-04-06T20:30:55.272",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921051,1775507455281,-500.0,0.00015999,2,"2026-04-06T20:30:55.281",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921052,1775507455291,-500.0,0.00015999,2,"2026-04-06T20:30:55.291",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921053,1775507455300,-500.0,0.00015999,2,"2026-04-06T20:30:55.300",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921054,1775507455309,-500.0,0.00015999,2,"2026-04-06T20:30:55.309",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921055,1775507455319,-500.0,0.00015999,2,"2026-04-06T20:30:55.319",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921056,1775507455329,-500.0,0.00015999,2,"2026-04-06T20:30:55.329",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921057,1775507455339,-500.0,0.00015999,2,"2026-04-06T20:30:55.339",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921058,1775507455348,-520.24272845,0.00015999,2,"2026-04-06T20:30:55.348",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921059,1775507455358,-150.0,0.00015999,2,"2026-04-06T20:30:55.358",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921060,1775507455367,-230.53339563,0.00015999,2,"2026-04-06T20:30:55.367",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921061,1775507455377,-1635218.87417603,0.00016,2,"2026-04-06T20:30:55.377",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921062,1775507455386,-2605.37659147,0.00016,2,"2026-04-06T20:30:55.386",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921063,1775507455396,-1460.56590593,0.00016,2,"2026-04-06T20:30:55.396",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921064,1775507455406,-150.0,0.00016,2,"2026-04-06T20:30:55.406",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921065,1775507455415,-11353.90414891,0.00016,2,"2026-04-06T20:30:55.415",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921066,1775507455425,-150.0,0.00016,2,"2026-04-06T20:30:55.425",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921067,1775507455434,-66638.06243498,0.00016,2,"2026-04-06T20:30:55.434",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921068,1775507455444,-150.0,0.00016,2,"2026-04-06T20:30:55.444",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921069,1775507455453,-7914.28291512,0.00016,2,"2026-04-06T20:30:55.453",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921070,1775507455462,-127293.44890496,0.00016,2,"2026-04-06T20:30:55.462",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921071,1775507457062,-151.0,0.00015199,2,"2026-04-06T20:30:57.062",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921072,1775507457072,-1936.35561169,0.00016,2,"2026-04-06T20:30:57.072",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921073,1775507457088,-151.0,0.00011393,2,"2026-04-06T20:30:57.088",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921074,1775507457097,-507.27711427,0.00016,2,"2026-04-06T20:30:57.097",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921075,1775507457113,-511.95657192,0.00016,2,"2026-04-06T20:30:57.113",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921076,1775507457485,-1091.5169815,0.00012516,2,"2026-04-06T20:30:57.485",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921077,1775507457508,-439.67398901,0.00012516,2,"2026-04-06T20:30:57.508",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921078,1775507457519,-1164.30778418,0.00012516,2,"2026-04-06T20:30:57.519",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921079,1775507457531,-1717.64712087,0.00012516,2,"2026-04-06T20:30:57.531",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921080,1775507457540,-338.98520168,0.00013409,2,"2026-04-06T20:30:57.540",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921081,1775507457549,-228.23268139,0.00013699,2,"2026-04-06T20:30:57.549",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921082,1775507457558,-1347.0,0.00014848,2,"2026-04-06T20:30:57.558",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921083,1775507457567,-764.02772,0.00015199,2,"2026-04-06T20:30:57.567",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921084,1775507457587,-196.402077,0.00015199,2,"2026-04-06T20:30:57.587",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921085,1775507457598,-151.0,0.00015809,2,"2026-04-06T20:30:57.598",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921086,1775507457607,-764.02772,0.00015809,2,"2026-04-06T20:30:57.607",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921087,1775507457616,-431.24983249,0.000159,2,"2026-04-06T20:30:57.616",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921088,1775507457625,-100331.21714828,0.00016,2,"2026-04-06T20:30:57.625",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921089,1775507457638,-727.92463398,0.00016,2,"2026-04-06T20:30:57.638",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921090,1775507457792,-431.24983249,0.000159,2,"2026-04-06T20:30:57.792",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921091,1775507457801,-338.98520168,0.000159,2,"2026-04-06T20:30:57.801",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921092,1775507457810,-16801.863319,0.00016,2,"2026-04-06T20:30:57.810",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921097,1775508342099,-1119.61525221,0.000108,3,"2026-04-06T20:45:42.099",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921098,1775508426100,-298.27827911,0.00010652,2,"2026-04-06T20:47:06.100",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921099,1775508445089,-1146.04849276,0.00010652,2,"2026-04-06T20:47:25.089",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921100,1775508549090,-555.67322813,0.00010652,2,"2026-04-06T20:49:09.090",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921101,1775508549111,-1945.75507018,0.00010697,2,"2026-04-06T20:49:09.111",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921102,1775508549132,-2600.0,0.000107,3,"2026-04-06T20:49:09.132",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921103,1775508549153,-300.0,0.0001074,2,"2026-04-06T20:49:09.153",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921104,1775508549172,-1660.9685,0.00010741,2,"2026-04-06T20:49:09.172",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921105,1775508549192,-17152.03316169,0.00010741,2,"2026-04-06T20:49:09.192",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921106,1775508560087,-1919.20553831,0.00010741,2,"2026-04-06T20:49:20.087",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921107,1775508560110,-8974.81399146,0.00010741,2,"2026-04-06T20:49:20.110",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921108,1775508631177,226.0,0.00016,120,"2026-04-06T20:50:31.177",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921113,1775508631748,-584.84684353,0.00010614,2,"2026-04-06T20:50:31.748",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921114,1775508631853,-376.36,0.00010614,2,"2026-04-06T20:50:31.853",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921118,1775508632038,-515.95471448,0.00010614,2,"2026-04-06T20:50:32.038",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921134,1775508637882,-381.56271105,0.00010614,2,"2026-04-06T20:50:37.882",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921135,1775508637894,-1287.1,0.00010614,2,"2026-04-06T20:50:37.894",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921136,1775508638146,-80686.31573094,0.00010614,2,"2026-04-06T20:50:38.146",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921137,1775508638156,-202.74253669,0.00010731,2,"2026-04-06T20:50:38.156",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921138,1775508638166,-300.0,0.00010739,2,"2026-04-06T20:50:38.166",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921139,1775508638175,-300.0,0.00010739,2,"2026-04-06T20:50:38.175",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921140,1775508638185,-1200.0,0.00010739,2,"2026-04-06T20:50:38.185",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921141,1775508638194,-300.0,0.00010739,2,"2026-04-06T20:50:38.194",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921142,1775508638204,-500.0,0.0001074,2,"2026-04-06T20:50:38.204",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921143,1775508638213,-500.0,0.0001074,2,"2026-04-06T20:50:38.213",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921144,1775508638223,-500.0,0.0001074,2,"2026-04-06T20:50:38.223",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921145,1775508638233,-500.0,0.0001074,2,"2026-04-06T20:50:38.233",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921146,1775508638242,-500.0,0.0001074,2,"2026-04-06T20:50:38.242",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921148,1775508638251,-500.0,0.0001074,2,"2026-04-06T20:50:38.251",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921150,1775508638261,-500.0,0.0001074,2,"2026-04-06T20:50:38.261",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921152,1775508638270,-500.0,0.0001074,2,"2026-04-06T20:50:38.270",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921154,1775508638280,-500.0,0.0001074,2,"2026-04-06T20:50:38.280",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921156,1775508638290,-500.0,0.0001074,2,"2026-04-06T20:50:38.290",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921158,1775508638299,-500.0,0.0001074,2,"2026-04-06T20:50:38.299",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921160,1775508638308,-500.0,0.0001074,2,"2026-04-06T20:50:38.308",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921162,1775508638318,-500.0,0.0001074,2,"2026-04-06T20:50:38.318",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921164,1775508638328,-168.44058042,0.0001074,2,"2026-04-06T20:50:38.328",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921166,1775508638337,-500.0,0.0001074,2,"2026-04-06T20:50:38.337",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921168,1775508638347,-500.0,0.0001074,2,"2026-04-06T20:50:38.347",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921170,1775508638356,-500.0,0.0001074,2,"2026-04-06T20:50:38.356",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921172,1775508638366,-500.0,0.0001074,2,"2026-04-06T20:50:38.366",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921174,1775508638375,-500.0,0.0001074,2,"2026-04-06T20:50:38.375",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921176,1775508638385,-500.0,0.0001074,2,"2026-04-06T20:50:38.385",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921178,1775508638394,-500.0,0.0001074,2,"2026-04-06T20:50:38.394",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921180,1775508638404,-500.0,0.0001074,2,"2026-04-06T20:50:38.404",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921182,1775508638414,-500.0,0.0001074,2,"2026-04-06T20:50:38.414",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921184,1775508638423,-500.0,0.0001074,2,"2026-04-06T20:50:38.423",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921186,1775508638434,-500.0,0.0001074,2,"2026-04-06T20:50:38.434",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921188,1775508638443,-500.0,0.0001074,2,"2026-04-06T20:50:38.443",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921190,1775508638453,-500.0,0.0001074,2,"2026-04-06T20:50:38.453",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921192,1775508638462,-500.0,0.0001074,2,"2026-04-06T20:50:38.462",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921194,1775508638472,-500.0,0.0001074,2,"2026-04-06T20:50:38.472",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921196,1775508638481,-500.0,0.0001074,2,"2026-04-06T20:50:38.481",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921198,1775508638491,-500.0,0.0001074,2,"2026-04-06T20:50:38.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921200,1775508638500,-500.0,0.0001074,2,"2026-04-06T20:50:38.500",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921202,1775508638509,-500.0,0.0001074,2,"2026-04-06T20:50:38.509",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921204,1775508638520,-500.0,0.0001074,2,"2026-04-06T20:50:38.520",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921206,1775508638529,-500.0,0.0001074,2,"2026-04-06T20:50:38.529",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921208,1775508638539,-450.0,0.0001074,2,"2026-04-06T20:50:38.539",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921210,1775508638548,-500.0,0.0001074,2,"2026-04-06T20:50:38.548",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921212,1775508638558,-500.0,0.0001074,2,"2026-04-06T20:50:38.558",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921214,1775508638568,-500.0,0.0001074,2,"2026-04-06T20:50:38.568",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921216,1775508638577,-500.0,0.0001074,2,"2026-04-06T20:50:38.577",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921218,1775508638587,-500.0,0.0001074,2,"2026-04-06T20:50:38.587",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921220,1775508638596,-500.0,0.0001074,2,"2026-04-06T20:50:38.596",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921223,1775508638614,-500.0,0.0001074,2,"2026-04-06T20:50:38.614",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921225,1775508638624,-500.0,0.0001074,2,"2026-04-06T20:50:38.624",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921226,1775508638634,-500.0,0.0001074,2,"2026-04-06T20:50:38.634",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921227,1775508638644,-193.3586606,0.0001074,2,"2026-04-06T20:50:38.644",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921228,1775508638654,-500.0,0.0001074,2,"2026-04-06T20:50:38.654",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921229,1775508638664,-416.61641663,0.0001074,2,"2026-04-06T20:50:38.664",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921230,1775508638674,-500.0,0.0001074,2,"2026-04-06T20:50:38.674",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921231,1775508638684,-500.0,0.0001074,2,"2026-04-06T20:50:38.684",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921232,1775508638694,-500.0,0.0001074,2,"2026-04-06T20:50:38.694",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921233,1775508638704,-500.0,0.0001074,2,"2026-04-06T20:50:38.704",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921234,1775508638714,-500.0,0.0001074,2,"2026-04-06T20:50:38.714",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921235,1775508638724,-500.0,0.0001074,2,"2026-04-06T20:50:38.724",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921236,1775508638734,-500.0,0.0001074,2,"2026-04-06T20:50:38.734",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921237,1775508638745,-150.05702934,0.0001074,2,"2026-04-06T20:50:38.745",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921238,1775508638755,-1372024.53882109,0.00010741,2,"2026-04-06T20:50:38.755",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921239,1775508640769,-542.688,0.00010741,2,"2026-04-06T20:50:40.769",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921240,1775508640780,-616.0,0.00010741,2,"2026-04-06T20:50:40.780",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921241,1775508640805,-883.15138334,0.00010741,2,"2026-04-06T20:50:40.805",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921242,1775508640838,-492.65507974,0.00010741,2,"2026-04-06T20:50:40.838",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921243,1775508640849,-116466.15272437,0.00010741,2,"2026-04-06T20:50:40.849",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921244,1775508640859,-158084.19663397,0.00010741,2,"2026-04-06T20:50:40.859",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921245,1775508640871,-1026980.55416603,0.00010741,2,"2026-04-06T20:50:40.871",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921246,1775508640881,-98674.7795,0.00010741,2,"2026-04-06T20:50:40.881",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921247,1775508640890,-500.0,0.00010773,2,"2026-04-06T20:50:40.890",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921248,1775508640900,-1500.0,0.00010797,2,"2026-04-06T20:50:40.900",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921249,1775508640910,-5200.0,0.000108,3,"2026-04-06T20:50:40.910",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921250,1775508640919,-150.0,0.00010899,2,"2026-04-06T20:50:40.919",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921251,1775508640929,-7900.0,0.000109,3,"2026-04-06T20:50:40.929",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921252,1775508640939,-1720.24118917,0.000109,2,"2026-04-06T20:50:40.939",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921253,1775508640948,-150.0,0.00010941,2,"2026-04-06T20:50:40.948",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921254,1775508640958,-202.30776909,0.00010959,2,"2026-04-06T20:50:40.958",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921255,1775508640967,-321.89243272,0.00010973,2,"2026-04-06T20:50:40.967",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921256,1775508640976,-520.35317017,0.00010999,2,"2026-04-06T20:50:40.976",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921257,1775508640986,-500.0,0.00011034,2,"2026-04-06T20:50:40.986",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921258,1775508640996,-151.0,0.00011034,2,"2026-04-06T20:50:40.996",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921260,1775508641005,-151.0,0.00011034,2,"2026-04-06T20:50:41.005",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921261,1775508641014,-151.0,0.00011034,2,"2026-04-06T20:50:41.014",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921262,1775508641023,-151.0,0.00011034,2,"2026-04-06T20:50:41.023",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921263,1775508641033,-200.0,0.00011034,2,"2026-04-06T20:50:41.033",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921264,1775508641043,-151.0,0.00011034,2,"2026-04-06T20:50:41.043",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921265,1775508641052,-151.0,0.00011034,2,"2026-04-06T20:50:41.052",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921266,1775508641061,-151.0,0.00011034,2,"2026-04-06T20:50:41.061",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921267,1775508641070,-151.0,0.00011034,2,"2026-04-06T20:50:41.070",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921268,1775508641079,-151.0,0.00011034,2,"2026-04-06T20:50:41.079",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921269,1775508641088,-151.0,0.00011034,2,"2026-04-06T20:50:41.088",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921270,1775508641097,-151.0,0.00011034,2,"2026-04-06T20:50:41.097",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921271,1775508641106,-151.0,0.00011034,2,"2026-04-06T20:50:41.106",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921272,1775508641116,-151.0,0.00011034,2,"2026-04-06T20:50:41.116",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921273,1775508641125,-151.0,0.00011034,2,"2026-04-06T20:50:41.125",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921274,1775508641134,-273.20808876,0.00011034,2,"2026-04-06T20:50:41.134",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921275,1775508641143,-151.6719064,0.00011034,2,"2026-04-06T20:50:41.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921276,1775508641152,-496.32304571,0.00011034,2,"2026-04-06T20:50:41.152",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921277,1775508641162,-629.47078979,0.00011034,2,"2026-04-06T20:50:41.162",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921278,1775508641171,-893.98,0.00011035,2,"2026-04-06T20:50:41.171",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921279,1775508641180,-151.0,0.00011038,2,"2026-04-06T20:50:41.180",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921280,1775508641188,-1084.35002386,0.0001104,3,"2026-04-06T20:50:41.188",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921281,1775508641198,-500.0,0.00011073,2,"2026-04-06T20:50:41.198",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921282,1775508641207,-500.0,0.00011073,2,"2026-04-06T20:50:41.207",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921283,1775508641216,-500.0,0.00011073,2,"2026-04-06T20:50:41.216",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921284,1775508641225,-500.0,0.00011073,2,"2026-04-06T20:50:41.225",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921285,1775508641234,-178.71,0.00011083,2,"2026-04-06T20:50:41.234",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921286,1775508641244,-22560.65095949,0.00011099,2,"2026-04-06T20:50:41.244",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921287,1775508641253,-22193.46751981,0.00011099,2,"2026-04-06T20:50:41.253",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921288,1775508641262,-428.0,0.00011232,2,"2026-04-06T20:50:41.262",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921289,1775508641271,-1268.0,0.00011255,2,"2026-04-06T20:50:41.271",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921290,1775508641280,-556.0,0.00011277,2,"2026-04-06T20:50:41.280",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921291,1775508641290,-893.98,0.00011308,2,"2026-04-06T20:50:41.290",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921292,1775508641299,-1000.0,0.00011321,2,"2026-04-06T20:50:41.299",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921293,1775508641309,-4923.17186754,0.00011365,2,"2026-04-06T20:50:41.309",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921294,1775508641323,-22193.4675198,0.00011403,2,"2026-04-06T20:50:41.323",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921295,1775508641331,-1720.24118916,0.0001144,2,"2026-04-06T20:50:41.331",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921296,1775508641340,-3439.7,0.00011507,2,"2026-04-06T20:50:41.340",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921297,1775508641350,-22560.65095947,0.0001152,2,"2026-04-06T20:50:41.350",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921298,1775508641359,-893.98,0.00011582,2,"2026-04-06T20:50:41.359",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921299,1775508641368,-200.0,0.00011582,2,"2026-04-06T20:50:41.368",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921300,1775508641378,-528.10678856,0.00011625,2,"2026-04-06T20:50:41.378",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921301,1775508641387,-600.0,0.00011717,2,"2026-04-06T20:50:41.387",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921302,1775508641397,-600.0,0.00011717,2,"2026-04-06T20:50:41.397",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921303,1775508641406,-195.0,0.00011717,2,"2026-04-06T20:50:41.406",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921304,1775508641416,-321.89243267,0.00011794,2,"2026-04-06T20:50:41.416",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921305,1775508641425,-420.0,0.00011804,2,"2026-04-06T20:50:41.425",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921306,1775508641435,-600.0,0.00011813,2,"2026-04-06T20:50:41.435",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921307,1775508641444,-600.0,0.00011813,2,"2026-04-06T20:50:41.444",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921308,1775508641454,-195.0,0.00011813,2,"2026-04-06T20:50:41.454",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921309,1775508641463,-195.0,0.00011813,2,"2026-04-06T20:50:41.463",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921310,1775508641473,-195.0,0.00011813,2,"2026-04-06T20:50:41.473",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921311,1775508641482,-195.0,0.00011813,2,"2026-04-06T20:50:41.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921312,1775508641491,-250.0,0.00011813,2,"2026-04-06T20:50:41.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921313,1775508641501,-300.0,0.00011813,2,"2026-04-06T20:50:41.501",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921314,1775508641510,-300.0,0.00011813,2,"2026-04-06T20:50:41.510",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921315,1775508641519,-1680.0,0.00011813,2,"2026-04-06T20:50:41.519",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921316,1775508641529,-893.98,0.00011856,2,"2026-04-06T20:50:41.529",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921317,1775508641538,-1500.0,0.00011868,2,"2026-04-06T20:50:41.538",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921318,1775508641548,-255.0,0.00011945,2,"2026-04-06T20:50:41.548",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921319,1775508641557,-22193.4675198,0.00011965,2,"2026-04-06T20:50:41.557",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921320,1775508641569,-2000.0,0.00011984,2,"2026-04-06T20:50:41.569",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921321,1775508641578,-150.0,0.00012,2,"2026-04-06T20:50:41.578",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921322,1775508641587,-22560.65095947,0.00012068,2,"2026-04-06T20:50:41.587",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921323,1775508641597,-893.98,0.0001213,2,"2026-04-06T20:50:41.597",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921324,1775508641606,-200.0,0.0001213,2,"2026-04-06T20:50:41.606",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921325,1775508641615,-1720.24118916,0.00012184,2,"2026-04-06T20:50:41.615",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921326,1775508641624,-152.0,0.00012217,3,"2026-04-06T20:50:41.624",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921327,1775508641634,-893.98,0.00012404,2,"2026-04-06T20:50:41.634",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921328,1775508641643,-2000.0,0.00012416,2,"2026-04-06T20:50:41.643",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921329,1775508641652,-152.0,0.00012508,4,"2026-04-06T20:50:41.652",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921330,1775508641661,-22193.4675198,0.00012527,2,"2026-04-06T20:50:41.661",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921331,1775508641671,-22560.65095947,0.00012615,2,"2026-04-06T20:50:41.671",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921332,1775508641680,-321.89243267,0.00012615,2,"2026-04-06T20:50:41.680",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921333,1775508641689,-893.98,0.00012678,2,"2026-04-06T20:50:41.689",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921334,1775508641699,-200.0,0.00012678,2,"2026-04-06T20:50:41.699",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921335,1775508641708,-152.0,0.00012799,5,"2026-04-06T20:50:41.708",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921336,1775508641717,-1720.24118916,0.00012927,2,"2026-04-06T20:50:41.717",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921337,1775508641727,-893.9898952,0.00012952,2,"2026-04-06T20:50:41.727",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921338,1775508641736,-1500.0,0.00012964,2,"2026-04-06T20:50:41.736",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921339,1775508641745,-587.0,0.00012975,2,"2026-04-06T20:50:41.745",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921340,1775508641755,-2351.0,0.00012994,2,"2026-04-06T20:50:41.755",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921341,1775508641764,-22193.4675198,0.00013089,2,"2026-04-06T20:50:41.764",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921342,1775508641773,-152.0,0.0001309,6,"2026-04-06T20:50:41.773",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921343,1775508641782,-433.0,0.0001309,2,"2026-04-06T20:50:41.782",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921344,1775508641792,-501.0,0.000131,2,"2026-04-06T20:50:41.792",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921345,1775508641801,-22560.65095947,0.00013163,2,"2026-04-06T20:50:41.801",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921346,1775508641810,-200.0,0.00013226,2,"2026-04-06T20:50:41.810",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921347,1775508641819,-168.0608,0.000133,2,"2026-04-06T20:50:41.819",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921348,1775508641829,-2000.0,0.00013315,2,"2026-04-06T20:50:41.829",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921349,1775508641838,-152.0,0.00013381,7,"2026-04-06T20:50:41.838",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921350,1775508641847,-321.89243267,0.00013437,2,"2026-04-06T20:50:41.847",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921351,1775508641856,-520.35317016,0.0001345,2,"2026-04-06T20:50:41.856",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921352,1775508641865,-22193.4675198,0.00013652,2,"2026-04-06T20:50:41.865",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921353,1775508641875,-1720.24118916,0.0001367,2,"2026-04-06T20:50:41.875",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921354,1775508641884,-152.0,0.00013672,8,"2026-04-06T20:50:41.884",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921355,1775508641893,-500.0,0.00013698,2,"2026-04-06T20:50:41.893",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921356,1775508641902,-500.0,0.00013698,2,"2026-04-06T20:50:41.902",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921357,1775508641911,-503.57594394,0.00013698,2,"2026-04-06T20:50:41.911",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921358,1775508641921,-539.06,0.00013698,2,"2026-04-06T20:50:41.921",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921359,1775508641931,-539.06,0.00013698,2,"2026-04-06T20:50:41.931",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921360,1775508641940,-539.06,0.00013698,2,"2026-04-06T20:50:41.940",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921361,1775508641949,-539.06,0.00013698,2,"2026-04-06T20:50:41.949",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921362,1775508641959,-539.06,0.00013698,2,"2026-04-06T20:50:41.959",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921363,1775508641968,-539.06,0.00013698,2,"2026-04-06T20:50:41.968",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921364,1775508641978,-539.06,0.00013698,2,"2026-04-06T20:50:41.978",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921365,1775508641987,-539.06,0.00013698,2,"2026-04-06T20:50:41.987",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921366,1775508641996,-539.06,0.00013698,2,"2026-04-06T20:50:41.996",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921367,1775508642006,-539.06,0.00013698,2,"2026-04-06T20:50:42.006",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921368,1775508642015,-539.06,0.00013698,2,"2026-04-06T20:50:42.015",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921369,1775508642024,-500.0,0.00013698,2,"2026-04-06T20:50:42.024",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921370,1775508642033,-500.0,0.00013698,2,"2026-04-06T20:50:42.033",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921371,1775508642042,-500.0,0.00013698,2,"2026-04-06T20:50:42.042",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921372,1775508642051,-500.0,0.00013698,2,"2026-04-06T20:50:42.051",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921373,1775508642061,-500.0,0.00013698,2,"2026-04-06T20:50:42.061",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921374,1775508642070,-500.0,0.00013698,2,"2026-04-06T20:50:42.070",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921375,1775508642079,-500.0,0.00013698,2,"2026-04-06T20:50:42.079",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921376,1775508642088,-500.0,0.00013698,2,"2026-04-06T20:50:42.088",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921377,1775508642097,-500.0,0.00013698,2,"2026-04-06T20:50:42.097",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921378,1775508642106,-500.0,0.00013698,2,"2026-04-06T20:50:42.106",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921379,1775508642116,-500.0,0.00013698,2,"2026-04-06T20:50:42.116",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921380,1775508642125,-500.0,0.00013698,2,"2026-04-06T20:50:42.125",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921381,1775508642134,-500.0,0.00013698,2,"2026-04-06T20:50:42.134",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921382,1775508642143,-500.0,0.00013698,2,"2026-04-06T20:50:42.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921383,1775508642153,-500.0,0.00013698,2,"2026-04-06T20:50:42.153",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921384,1775508642162,-500.0,0.00013698,2,"2026-04-06T20:50:42.162",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921385,1775508642171,-500.0,0.00013698,2,"2026-04-06T20:50:42.171",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921386,1775508642180,-500.0,0.00013698,2,"2026-04-06T20:50:42.180",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921387,1775508642189,-500.0,0.00013698,2,"2026-04-06T20:50:42.189",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921388,1775508642198,-500.0,0.00013698,2,"2026-04-06T20:50:42.198",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921389,1775508642207,-500.0,0.00013698,2,"2026-04-06T20:50:42.207",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921390,1775508642219,-500.0,0.00013698,2,"2026-04-06T20:50:42.219",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921391,1775508642228,-500.0,0.00013698,2,"2026-04-06T20:50:42.228",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921392,1775508642237,-500.0,0.00013698,2,"2026-04-06T20:50:42.237",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921393,1775508642246,-500.0,0.00013698,2,"2026-04-06T20:50:42.246",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921394,1775508642255,-500.0,0.00013698,2,"2026-04-06T20:50:42.255",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921395,1775508642264,-500.0,0.00013698,2,"2026-04-06T20:50:42.264",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921396,1775508642273,-500.0,0.00013698,2,"2026-04-06T20:50:42.273",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921397,1775508642282,-500.0,0.00013698,2,"2026-04-06T20:50:42.282",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921398,1775508642291,-502.76097898,0.00013698,2,"2026-04-06T20:50:42.291",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921399,1775508642300,-500.0,0.00013698,2,"2026-04-06T20:50:42.300",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921400,1775508642310,-500.0,0.00013698,2,"2026-04-06T20:50:42.310",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921401,1775508642319,-500.0,0.00013698,2,"2026-04-06T20:50:42.319",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921402,1775508642328,-500.0,0.00013698,2,"2026-04-06T20:50:42.328",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921403,1775508642337,-500.0,0.00013698,2,"2026-04-06T20:50:42.337",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921404,1775508642346,-500.0,0.00013698,2,"2026-04-06T20:50:42.346",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921405,1775508642356,-500.0,0.00013698,2,"2026-04-06T20:50:42.356",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921406,1775508642365,-500.0,0.00013698,2,"2026-04-06T20:50:42.365",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921407,1775508642375,-500.0,0.00013698,2,"2026-04-06T20:50:42.375",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921408,1775508642384,-500.0,0.00013698,2,"2026-04-06T20:50:42.384",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921409,1775508642393,-500.0,0.00013698,2,"2026-04-06T20:50:42.393",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921410,1775508642403,-500.0,0.00013698,2,"2026-04-06T20:50:42.403",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921411,1775508642412,-507.01970036,0.00013698,2,"2026-04-06T20:50:42.412",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921412,1775508642421,-500.0,0.00013698,2,"2026-04-06T20:50:42.421",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921413,1775508642431,-500.0,0.00013698,2,"2026-04-06T20:50:42.431",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921414,1775508642440,-500.0,0.00013698,2,"2026-04-06T20:50:42.440",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921415,1775508642450,-500.0,0.00013698,2,"2026-04-06T20:50:42.450",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921416,1775508642459,-500.0,0.00013698,2,"2026-04-06T20:50:42.459",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921417,1775508642469,-189.82902191,0.00013698,2,"2026-04-06T20:50:42.469",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921418,1775508642478,-500.0,0.00013698,2,"2026-04-06T20:50:42.478",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921419,1775508642487,-500.0,0.00013698,2,"2026-04-06T20:50:42.487",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921420,1775508642496,-500.0,0.00013698,2,"2026-04-06T20:50:42.496",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921421,1775508642505,-500.0,0.00013698,2,"2026-04-06T20:50:42.505",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921422,1775508642515,-500.0,0.00013698,2,"2026-04-06T20:50:42.515",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921423,1775508642524,-500.0,0.00013698,2,"2026-04-06T20:50:42.524",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921424,1775508642533,-500.0,0.00013698,2,"2026-04-06T20:50:42.533",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921425,1775508642543,-500.0,0.00013698,2,"2026-04-06T20:50:42.543",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921426,1775508642552,-500.0,0.00013698,2,"2026-04-06T20:50:42.552",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921427,1775508642561,-500.0,0.00013698,2,"2026-04-06T20:50:42.561",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921428,1775508642571,-500.0,0.00013698,2,"2026-04-06T20:50:42.571",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921429,1775508642580,-500.0,0.00013698,2,"2026-04-06T20:50:42.580",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921430,1775508642589,-500.0,0.00013698,2,"2026-04-06T20:50:42.589",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921431,1775508642598,-500.0,0.00013698,2,"2026-04-06T20:50:42.598",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921432,1775508642608,-500.0,0.00013698,2,"2026-04-06T20:50:42.608",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921433,1775508642617,-500.0,0.00013698,2,"2026-04-06T20:50:42.617",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921434,1775508642627,-500.0,0.00013698,2,"2026-04-06T20:50:42.627",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921435,1775508642636,-500.0,0.00013698,2,"2026-04-06T20:50:42.636",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921436,1775508642645,-500.0,0.00013698,2,"2026-04-06T20:50:42.645",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921437,1775508642654,-500.0,0.00013698,2,"2026-04-06T20:50:42.654",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921438,1775508642664,-500.0,0.00013698,2,"2026-04-06T20:50:42.664",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921439,1775508642673,-500.0,0.00013698,2,"2026-04-06T20:50:42.673",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921440,1775508642682,-500.0,0.00013698,2,"2026-04-06T20:50:42.682",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921441,1775508642692,-500.0,0.00013698,2,"2026-04-06T20:50:42.692",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921442,1775508642701,-500.0,0.00013698,2,"2026-04-06T20:50:42.701",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921443,1775508642710,-500.0,0.00013698,2,"2026-04-06T20:50:42.710",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921444,1775508642719,-500.0,0.00013698,2,"2026-04-06T20:50:42.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921445,1775508642728,-500.0,0.00013698,2,"2026-04-06T20:50:42.728",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921446,1775508642737,-500.0,0.00013698,2,"2026-04-06T20:50:42.737",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921447,1775508642747,-629.61248699,0.00013698,2,"2026-04-06T20:50:42.747",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921448,1775508642756,-500.0,0.00013698,2,"2026-04-06T20:50:42.756",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921449,1775508642765,-500.0,0.00013698,2,"2026-04-06T20:50:42.765",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921450,1775508642774,-500.0,0.00013698,2,"2026-04-06T20:50:42.774",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921451,1775508642783,-500.0,0.00013698,2,"2026-04-06T20:50:42.783",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921452,1775508642793,-500.0,0.00013698,2,"2026-04-06T20:50:42.793",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921453,1775508642802,-500.0,0.00013698,2,"2026-04-06T20:50:42.802",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921454,1775508642811,-500.0,0.00013698,2,"2026-04-06T20:50:42.811",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921455,1775508642820,-500.0,0.00013698,2,"2026-04-06T20:50:42.820",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921456,1775508642830,-609.59532014,0.00013698,2,"2026-04-06T20:50:42.830",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921457,1775508642839,-500.0,0.00013698,2,"2026-04-06T20:50:42.839",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921458,1775508642849,-500.0,0.00013698,2,"2026-04-06T20:50:42.849",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921459,1775508642858,-500.0,0.00013698,2,"2026-04-06T20:50:42.858",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921460,1775508642867,-500.0,0.00013698,2,"2026-04-06T20:50:42.867",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921461,1775508642876,-500.0,0.00013698,2,"2026-04-06T20:50:42.876",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921462,1775508642885,-500.0,0.00013698,2,"2026-04-06T20:50:42.885",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921463,1775508642894,-500.0,0.00013698,2,"2026-04-06T20:50:42.894",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921464,1775508642903,-500.0,0.00013698,2,"2026-04-06T20:50:42.903",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921465,1775508642912,-500.0,0.00013698,2,"2026-04-06T20:50:42.912",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921466,1775508642921,-500.0,0.00013698,2,"2026-04-06T20:50:42.921",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921467,1775508642931,-500.0,0.00013698,2,"2026-04-06T20:50:42.931",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921468,1775508642940,-500.0,0.00013698,2,"2026-04-06T20:50:42.940",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921469,1775508642949,-500.0,0.00013698,2,"2026-04-06T20:50:42.949",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921470,1775508642958,-500.0,0.00013698,2,"2026-04-06T20:50:42.958",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921471,1775508642967,-500.0,0.00013698,2,"2026-04-06T20:50:42.967",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921472,1775508642976,-500.0,0.00013698,2,"2026-04-06T20:50:42.976",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921473,1775508642985,-500.0,0.00013698,2,"2026-04-06T20:50:42.985",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921474,1775508642995,-500.0,0.00013698,2,"2026-04-06T20:50:42.995",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921475,1775508643003,-500.0,0.00013698,2,"2026-04-06T20:50:43.003",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921476,1775508643013,-500.0,0.00013698,2,"2026-04-06T20:50:43.013",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921477,1775508643022,-500.0,0.00013698,2,"2026-04-06T20:50:43.022",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921478,1775508643032,-500.0,0.00013698,2,"2026-04-06T20:50:43.032",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921479,1775508643042,-500.0,0.00013698,2,"2026-04-06T20:50:43.042",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921480,1775508643052,-500.0,0.00013698,2,"2026-04-06T20:50:43.052",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921481,1775508643061,-500.0,0.00013698,2,"2026-04-06T20:50:43.061",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921482,1775508643071,-500.0,0.00013698,2,"2026-04-06T20:50:43.071",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921483,1775508643080,-500.0,0.00013698,2,"2026-04-06T20:50:43.080",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921484,1775508643091,-500.0,0.00013698,2,"2026-04-06T20:50:43.091",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921485,1775508643100,-500.0,0.00013698,2,"2026-04-06T20:50:43.100",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921486,1775508643109,-256.00425953,0.00013698,2,"2026-04-06T20:50:43.109",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921487,1775508643119,-500.0,0.00013698,2,"2026-04-06T20:50:43.119",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921488,1775508643129,-500.0,0.00013698,2,"2026-04-06T20:50:43.129",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921489,1775508643139,-500.0,0.00013698,2,"2026-04-06T20:50:43.139",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921490,1775508643149,-508.61892667,0.00013698,2,"2026-04-06T20:50:43.149",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921491,1775508643159,-500.0,0.00013698,2,"2026-04-06T20:50:43.159",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921492,1775508643169,-500.0,0.00013698,2,"2026-04-06T20:50:43.169",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921493,1775508643178,-500.0,0.00013698,2,"2026-04-06T20:50:43.178",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921494,1775508643188,-500.0,0.00013698,2,"2026-04-06T20:50:43.188",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921495,1775508643197,-500.0,0.00013698,2,"2026-04-06T20:50:43.197",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921496,1775508643206,-500.0,0.00013698,2,"2026-04-06T20:50:43.206",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921497,1775508643215,-500.0,0.00013698,2,"2026-04-06T20:50:43.215",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921498,1775508643224,-500.0,0.00013698,2,"2026-04-06T20:50:43.224",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921499,1775508643234,-500.0,0.00013698,2,"2026-04-06T20:50:43.234",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921500,1775508643244,-500.0,0.00013698,2,"2026-04-06T20:50:43.244",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921501,1775508643253,-500.0,0.00013698,2,"2026-04-06T20:50:43.253",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921502,1775508643263,-500.0,0.00013698,2,"2026-04-06T20:50:43.263",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921503,1775508643273,-500.0,0.00013698,2,"2026-04-06T20:50:43.273",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921504,1775508643283,-500.0,0.00013698,2,"2026-04-06T20:50:43.283",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921505,1775508643293,-500.0,0.00013698,2,"2026-04-06T20:50:43.293",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921506,1775508643303,-500.0,0.00013698,2,"2026-04-06T20:50:43.303",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921507,1775508643312,-500.0,0.00013698,2,"2026-04-06T20:50:43.312",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921508,1775508643322,-500.0,0.00013698,2,"2026-04-06T20:50:43.322",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921509,1775508643332,-500.0,0.00013698,2,"2026-04-06T20:50:43.332",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921510,1775508643341,-500.0,0.00013698,2,"2026-04-06T20:50:43.341",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921511,1775508643351,-500.0,0.00013698,2,"2026-04-06T20:50:43.351",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921512,1775508643362,-500.0,0.00013698,2,"2026-04-06T20:50:43.362",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921513,1775508643372,-500.0,0.00013698,2,"2026-04-06T20:50:43.372",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921514,1775508643383,-500.0,0.00013698,2,"2026-04-06T20:50:43.383",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921515,1775508643392,-500.0,0.00013698,2,"2026-04-06T20:50:43.392",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921516,1775508643402,-500.0,0.00013698,2,"2026-04-06T20:50:43.402",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921517,1775508643412,-348.586408,0.00013698,2,"2026-04-06T20:50:43.412",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921518,1775508643421,-500.0,0.00013698,2,"2026-04-06T20:50:43.421",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921519,1775508643431,-500.0,0.00013698,2,"2026-04-06T20:50:43.431",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921520,1775508643441,-500.0,0.00013698,2,"2026-04-06T20:50:43.441",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921521,1775508643451,-500.0,0.00013698,2,"2026-04-06T20:50:43.451",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921522,1775508643461,-500.0,0.00013698,2,"2026-04-06T20:50:43.461",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921523,1775508643471,-597.32595487,0.00013698,2,"2026-04-06T20:50:43.471",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921524,1775508643482,-500.0,0.00013698,2,"2026-04-06T20:50:43.482",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921525,1775508643492,-500.0,0.00013698,2,"2026-04-06T20:50:43.492",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921526,1775508643502,-500.0,0.00013698,2,"2026-04-06T20:50:43.502",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921527,1775508643512,-500.0,0.00013698,2,"2026-04-06T20:50:43.512",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921528,1775508643521,-500.0,0.00013698,2,"2026-04-06T20:50:43.521",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921529,1775508643531,-500.0,0.00013698,2,"2026-04-06T20:50:43.531",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921530,1775508643540,-500.0,0.00013698,2,"2026-04-06T20:50:43.540",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921531,1775508643550,-500.0,0.00013698,2,"2026-04-06T20:50:43.550",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921532,1775508643560,-500.0,0.00013698,2,"2026-04-06T20:50:43.560",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921533,1775508643571,-500.0,0.00013698,2,"2026-04-06T20:50:43.571",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921534,1775508643580,-500.0,0.00013698,2,"2026-04-06T20:50:43.580",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921535,1775508643590,-500.0,0.00013698,2,"2026-04-06T20:50:43.590",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921536,1775508643599,-500.0,0.00013698,2,"2026-04-06T20:50:43.599",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921537,1775508643609,-500.0,0.00013698,2,"2026-04-06T20:50:43.609",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921538,1775508643620,-500.0,0.00013698,2,"2026-04-06T20:50:43.620",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921539,1775508643631,-500.0,0.00013698,2,"2026-04-06T20:50:43.631",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921540,1775508643642,-500.0,0.00013698,2,"2026-04-06T20:50:43.642",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921541,1775508643652,-500.0,0.00013698,2,"2026-04-06T20:50:43.652",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921543,1775508643661,-500.0,0.00013698,2,"2026-04-06T20:50:43.661",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921545,1775508643670,-500.0,0.00013698,2,"2026-04-06T20:50:43.670",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921546,1775508643680,-500.0,0.00013698,2,"2026-04-06T20:50:43.680",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921547,1775508643689,-469.05755082,0.00013698,2,"2026-04-06T20:50:43.689",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921548,1775508643698,-500.0,0.00013698,2,"2026-04-06T20:50:43.698",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921549,1775508643707,-500.0,0.00013698,2,"2026-04-06T20:50:43.707",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921550,1775508643717,-559.50723655,0.00013698,2,"2026-04-06T20:50:43.717",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921551,1775508643727,-500.0,0.00013698,2,"2026-04-06T20:50:43.727",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921552,1775508643736,-500.0,0.00013698,2,"2026-04-06T20:50:43.736",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921553,1775508643746,-500.0,0.00013698,2,"2026-04-06T20:50:43.746",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921554,1775508643756,-500.0,0.00013698,2,"2026-04-06T20:50:43.756",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921555,1775508643765,-500.0,0.00013698,2,"2026-04-06T20:50:43.765",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921556,1775508643775,-257.86,0.00013698,2,"2026-04-06T20:50:43.775",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921557,1775508643785,-500.0,0.00013698,2,"2026-04-06T20:50:43.785",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921558,1775508643794,-500.0,0.00013698,2,"2026-04-06T20:50:43.794",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921559,1775508643803,-150.0,0.00013699,2,"2026-04-06T20:50:43.803",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921560,1775508643813,-150.0,0.00013699,2,"2026-04-06T20:50:43.813",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921561,1775508643822,-150.0,0.00013699,2,"2026-04-06T20:50:43.822",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921562,1775508643832,-150.0,0.00013699,2,"2026-04-06T20:50:43.832",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921563,1775508643842,-200.0,0.00013699,2,"2026-04-06T20:50:43.842",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921564,1775508643852,-1472.11,0.00013699,2,"2026-04-06T20:50:43.852",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921565,1775508643862,-150.99,0.00013699,2,"2026-04-06T20:50:43.862",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921566,1775508643871,-1209.51,0.00013699,2,"2026-04-06T20:50:43.871",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921567,1775508643881,-299.99,0.00013699,2,"2026-04-06T20:50:43.881",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921568,1775508643890,-995.86,0.00013699,2,"2026-04-06T20:50:43.890",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921569,1775508643899,-8425.8,0.00013699,2,"2026-04-06T20:50:43.899",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921570,1775508643908,-150.99,0.00013699,2,"2026-04-06T20:50:43.908",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921571,1775508643918,-9999.99,0.00013699,2,"2026-04-06T20:50:43.918",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921572,1775508643927,-9999.99,0.00013699,2,"2026-04-06T20:50:43.927",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921573,1775508643936,-999.99,0.00013699,2,"2026-04-06T20:50:43.936",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921574,1775508643945,-313.09,0.00013699,2,"2026-04-06T20:50:43.945",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921575,1775508643955,-539.06,0.00013699,2,"2026-04-06T20:50:43.955",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921576,1775508643964,-500.0,0.00013699,2,"2026-04-06T20:50:43.964",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921577,1775508643974,-500.0,0.00013699,2,"2026-04-06T20:50:43.974",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921578,1775508643984,-500.0,0.00013699,2,"2026-04-06T20:50:43.984",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921579,1775508643994,-500.0,0.00013699,2,"2026-04-06T20:50:43.994",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921580,1775508644004,-500.0,0.00013699,2,"2026-04-06T20:50:44.004",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921581,1775508644013,-500.0,0.00013699,2,"2026-04-06T20:50:44.013",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921582,1775508644023,-500.0,0.00013699,2,"2026-04-06T20:50:44.023",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921583,1775508644032,-560.05357721,0.00013699,2,"2026-04-06T20:50:44.032",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921584,1775508644042,-3844.31,0.000137,2,"2026-04-06T20:50:44.042",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921585,1775508644051,-3844.31,0.000137,2,"2026-04-06T20:50:44.051",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921586,1775508644060,-22560.65095947,0.0001371,2,"2026-04-06T20:50:44.060",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921587,1775508644070,-500.0,0.00013773,2,"2026-04-06T20:50:44.070",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921588,1775508644079,-200.0,0.00013774,2,"2026-04-06T20:50:44.079",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921589,1775508644089,-178.71,0.00013854,2,"2026-04-06T20:50:44.089",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921590,1775508644099,-184.31,0.00013877,3,"2026-04-06T20:50:44.099",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921591,1775508644108,-466.58,0.00013955,2,"2026-04-06T20:50:44.108",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921592,1775508644117,-155.50014246,0.00013958,2,"2026-04-06T20:50:44.117",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921593,1775508644127,-152.0,0.00013963,9,"2026-04-06T20:50:44.127",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921594,1775508644136,-3240.0,0.00013972,2,"2026-04-06T20:50:44.136",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921595,1775508644146,-150.0,0.00013973,2,"2026-04-06T20:50:44.146",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921596,1775508644155,-150.0,0.00013973,2,"2026-04-06T20:50:44.155",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921597,1775508644165,-150.0,0.00013973,2,"2026-04-06T20:50:44.165",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921598,1775508644174,-855.85192254,0.00014006,2,"2026-04-06T20:50:44.174",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921599,1775508644183,-501.0,0.00014029,2,"2026-04-06T20:50:44.183",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921600,1775508644193,-1300.0,0.00014082,2,"2026-04-06T20:50:44.193",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921601,1775508644202,-3000.0,0.00014082,2,"2026-04-06T20:50:44.202",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921602,1775508644211,-150.0,0.00014104,2,"2026-04-06T20:50:44.211",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921603,1775508644220,-164.7501591,0.00014104,2,"2026-04-06T20:50:44.220",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921604,1775508644548,-150.0,0.00014104,2,"2026-04-06T20:50:44.548",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921605,1775508644567,-250.0,0.00014191,2,"2026-04-06T20:50:44.567",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921606,1775508644577,-22193.4675198,0.00014214,2,"2026-04-06T20:50:44.577",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921607,1775508644586,-150.0,0.00014247,2,"2026-04-06T20:50:44.586",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921608,1775508644596,-150.0,0.00014247,2,"2026-04-06T20:50:44.596",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921609,1775508644605,-150.0,0.00014247,2,"2026-04-06T20:50:44.605",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921610,1775508644615,-152.0,0.00014254,10,"2026-04-06T20:50:44.615",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921611,1775508644624,-22560.65095947,0.00014258,2,"2026-04-06T20:50:44.624",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921612,1775508644634,-321.89243267,0.00014258,2,"2026-04-06T20:50:44.634",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921613,1775508644643,-823.0,0.00014262,2,"2026-04-06T20:50:44.643",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921614,1775508644652,-3292.0,0.00014294,2,"2026-04-06T20:50:44.652",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921615,1775508644662,-736.0,0.00014354,2,"2026-04-06T20:50:44.662",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921616,1775508644672,-162.0,0.000144,2,"2026-04-06T20:50:44.672",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921617,1775508644681,-2811.0,0.000144,2,"2026-04-06T20:50:44.681",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921618,1775508644691,-1727.0,0.000144,2,"2026-04-06T20:50:44.691",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921619,1775508644700,-2811.0,0.000144,2,"2026-04-06T20:50:44.700",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921620,1775508644710,-351.0,0.000144,4,"2026-04-06T20:50:44.710",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921621,1775508644719,-661.30319743,0.000144,4,"2026-04-06T20:50:44.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921622,1775508644728,-1720.24118916,0.00014413,2,"2026-04-06T20:50:44.728",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921623,1775508644737,-186.306889,0.00014509,7,"2026-04-06T20:50:44.737",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921624,1775508644747,-160.0,0.00014509,7,"2026-04-06T20:50:44.747",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921625,1775508644757,-915.0862,0.00014509,7,"2026-04-06T20:50:44.757",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921626,1775508644766,-1670.172401,0.00014509,7,"2026-04-06T20:50:44.766",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921627,1775508644776,-152.0,0.00014545,11,"2026-04-06T20:50:44.776",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921628,1775508644786,-440.46,0.00014559,2,"2026-04-06T20:50:44.786",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921629,1775508644795,-150.0,0.0001458,2,"2026-04-06T20:50:44.795",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921630,1775508644804,-160.0,0.00014595,2,"2026-04-06T20:50:44.804",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921631,1775508644813,-188.2962,0.000146,2,"2026-04-06T20:50:44.813",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921632,1775508644823,-2000.0,0.00014647,2,"2026-04-06T20:50:44.823",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921633,1775508644833,-466.58,0.00014653,2,"2026-04-06T20:50:44.833",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921634,1775508644843,-1573.0,0.0001472,2,"2026-04-06T20:50:44.843",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921635,1775508644853,-162.0,0.0001472,2,"2026-04-06T20:50:44.853",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921636,1775508644863,-985.59,0.0001473,2,"2026-04-06T20:50:44.863",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921637,1775508644872,-22193.4675198,0.00014776,2,"2026-04-06T20:50:44.872",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921638,1775508644883,-22560.65095947,0.00014805,2,"2026-04-06T20:50:44.883",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921639,1775508644892,-152.0,0.00014836,12,"2026-04-06T20:50:44.892",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921640,1775508644903,-501.0,0.00014958,3,"2026-04-06T20:50:44.903",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921641,1775508644914,-150.0,0.00015,7,"2026-04-06T20:50:44.914",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921642,1775508644923,-10000.0,0.00015,15,"2026-04-06T20:50:44.923",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921643,1775508644933,-858.0,0.00015,15,"2026-04-06T20:50:44.933",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921644,1775508644943,-985.59,0.00015004,2,"2026-04-06T20:50:44.943",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921645,1775508644952,-1573.0,0.0001504,2,"2026-04-06T20:50:44.952",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921646,1775508644962,-2811.0,0.0001504,2,"2026-04-06T20:50:44.962",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921647,1775508644971,-2811.0,0.0001504,2,"2026-04-06T20:50:44.971",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921648,1775508644981,-160.0,0.00015046,7,"2026-04-06T20:50:44.981",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921649,1775508644990,-231.719818,0.00015046,7,"2026-04-06T20:50:44.990",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921650,1775508645000,-303.439637,0.00015046,7,"2026-04-06T20:50:45.000",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921651,1775508645009,-338.52,0.00015057,2,"2026-04-06T20:50:45.009",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921652,1775508645019,-2000.0,0.00015058,2,"2026-04-06T20:50:45.019",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921653,1775508645028,-500.0,0.00015058,2,"2026-04-06T20:50:45.028",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921654,1775508645037,-347.65580151,0.00015067,2,"2026-04-06T20:50:45.037",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921655,1775508645047,-390.61,0.00015068,2,"2026-04-06T20:50:45.047",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921656,1775508645056,-800.0,0.00015068,2,"2026-04-06T20:50:45.056",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921657,1775508645067,-321.89243267,0.00015079,2,"2026-04-06T20:50:45.067",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921658,1775508645076,-152.0,0.00015127,13,"2026-04-06T20:50:45.076",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921659,1775508645086,-1720.24118916,0.00015157,2,"2026-04-06T20:50:45.086",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921660,1775508645096,-500.0,0.00015198,2,"2026-04-06T20:50:45.096",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921661,1775508645105,-500.0,0.00015198,2,"2026-04-06T20:50:45.105",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921662,1775508645115,-2933.8,0.00015199,2,"2026-04-06T20:50:45.115",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921663,1775508645124,-2933.8,0.00015199,2,"2026-04-06T20:50:45.124",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921664,1775508645134,-578.20924308,0.00015199,2,"2026-04-06T20:50:45.134",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921665,1775508645143,-695.39793187,0.00015199,2,"2026-04-06T20:50:45.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921666,1775508645153,-500.0,0.00015199,2,"2026-04-06T20:50:45.153",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921667,1775508645163,-200.0,0.00015199,2,"2026-04-06T20:50:45.163",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921668,1775508645173,-500.0,0.00015199,2,"2026-04-06T20:50:45.173",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921669,1775508645183,-500.0,0.00015199,2,"2026-04-06T20:50:45.183",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921670,1775508645192,-500.0,0.00015199,2,"2026-04-06T20:50:45.192",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921671,1775508645202,-500.0,0.00015199,2,"2026-04-06T20:50:45.202",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921672,1775508645211,-500.0,0.00015199,2,"2026-04-06T20:50:45.211",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921673,1775508645221,-500.0,0.00015199,2,"2026-04-06T20:50:45.221",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921674,1775508645230,-500.0,0.00015199,2,"2026-04-06T20:50:45.230",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921675,1775508645240,-500.0,0.00015199,2,"2026-04-06T20:50:45.240",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921676,1775508645250,-500.0,0.00015199,2,"2026-04-06T20:50:45.250",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921677,1775508645259,-500.0,0.00015199,2,"2026-04-06T20:50:45.259",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921678,1775508645268,-500.0,0.00015199,2,"2026-04-06T20:50:45.268",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921679,1775508645278,-500.0,0.00015199,2,"2026-04-06T20:50:45.278",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921680,1775508645288,-743.50770149,0.00015199,2,"2026-04-06T20:50:45.288",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921681,1775508645297,-174.61919141,0.00015199,2,"2026-04-06T20:50:45.297",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921682,1775508645307,-749.3666441,0.00015199,2,"2026-04-06T20:50:45.307",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921683,1775508645316,-182.64228778,0.00015199,2,"2026-04-06T20:50:45.316",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921684,1775508645326,-349.4458247,0.00015199,2,"2026-04-06T20:50:45.326",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921685,1775508645335,-1148.372646,0.000152,2,"2026-04-06T20:50:45.335",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921686,1775508645344,-700.0,0.00015203,2,"2026-04-06T20:50:45.344",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921687,1775508645354,-160.38617763,0.00015205,2,"2026-04-06T20:50:45.354",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921688,1775508645364,-882.12397693,0.00015205,2,"2026-04-06T20:50:45.364",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921689,1775508645373,-1247.844818,0.00015234,7,"2026-04-06T20:50:45.373",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921690,1775508645383,-500.0,0.00015254,2,"2026-04-06T20:50:45.383",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921691,1775508645392,-882.12397693,0.0001526,2,"2026-04-06T20:50:45.392",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921692,1775508645402,-985.59,0.00015278,2,"2026-04-06T20:50:45.402",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921693,1775508645411,-500.0,0.00015309,2,"2026-04-06T20:50:45.411",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921694,1775508645421,-882.12397693,0.00015315,2,"2026-04-06T20:50:45.421",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921695,1775508645431,-22193.4675198,0.00015338,2,"2026-04-06T20:50:45.431",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921696,1775508645440,-160.38617763,0.00015342,2,"2026-04-06T20:50:45.440",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921697,1775508645450,-466.58,0.00015351,2,"2026-04-06T20:50:45.450",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921698,1775508645460,-22560.65095947,0.00015353,2,"2026-04-06T20:50:45.460",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921699,1775508645470,-1573.0,0.0001536,2,"2026-04-06T20:50:45.470",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921700,1775508645481,-1573.0,0.0001536,2,"2026-04-06T20:50:45.481",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921701,1775508645491,-2811.0,0.0001536,2,"2026-04-06T20:50:45.491",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921702,1775508645501,-2081.0,0.0001536,2,"2026-04-06T20:50:45.501",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921703,1775508645511,-539.06,0.00015362,2,"2026-04-06T20:50:45.511",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921704,1775508645522,-186.12488173,0.00015362,2,"2026-04-06T20:50:45.522",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921705,1775508645532,-500.0,0.00015362,2,"2026-04-06T20:50:45.532",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921706,1775508645545,-500.0,0.00015362,2,"2026-04-06T20:50:45.545",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921707,1775508645555,-618.35884444,0.00015362,2,"2026-04-06T20:50:45.555",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921708,1775508645565,-500.0,0.00015362,2,"2026-04-06T20:50:45.565",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921709,1775508645574,-500.0,0.00015362,2,"2026-04-06T20:50:45.574",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921710,1775508645584,-500.0,0.00015364,2,"2026-04-06T20:50:45.584",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921711,1775508645595,-882.12397693,0.0001537,2,"2026-04-06T20:50:45.595",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921712,1775508645604,-1347.0,0.00015394,2,"2026-04-06T20:50:45.604",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921713,1775508645614,-3523.0,0.00015394,2,"2026-04-06T20:50:45.614",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921714,1775508645623,-1057.831,0.00015394,2,"2026-04-06T20:50:45.623",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921715,1775508645633,-622.0,0.00015394,2,"2026-04-06T20:50:45.633",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921716,1775508645643,-1263.0,0.00015394,2,"2026-04-06T20:50:45.643",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921717,1775508645652,-150.679,0.00015394,2,"2026-04-06T20:50:45.652",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921718,1775508645663,-3771.0,0.00015394,2,"2026-04-06T20:50:45.663",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921719,1775508645672,-259.532,0.00015394,2,"2026-04-06T20:50:45.672",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921720,1775508645682,-508.398,0.00015394,2,"2026-04-06T20:50:45.682",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921721,1775508645691,-287.14623761,0.000154,2,"2026-04-06T20:50:45.691",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921722,1775508645700,-10500.0,0.000154,5,"2026-04-06T20:50:45.700",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921723,1775508645710,-1195.0,0.00015415,2,"2026-04-06T20:50:45.710",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921724,1775508645719,-798.0,0.00015415,2,"2026-04-06T20:50:45.719",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921725,1775508645728,-152.0,0.00015418,14,"2026-04-06T20:50:45.728",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921726,1775508645738,-500.0,0.00015419,2,"2026-04-06T20:50:45.738",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921727,1775508645747,-306.0,0.00015439,2,"2026-04-06T20:50:45.747",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921728,1775508645757,-1300.0,0.00015452,2,"2026-04-06T20:50:45.757",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921729,1775508645766,-3000.0,0.00015452,2,"2026-04-06T20:50:45.766",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921730,1775508645775,-882.12397693,0.00015452,2,"2026-04-06T20:50:45.775",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921731,1775508645785,-2211.86,0.00015471,2,"2026-04-06T20:50:45.785",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921732,1775508645796,-500.0,0.00015474,2,"2026-04-06T20:50:45.796",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921733,1775508645805,-160.38617763,0.00015479,2,"2026-04-06T20:50:45.805",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921734,1775508645814,-13200.0,0.000155,5,"2026-04-06T20:50:45.814",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921735,1775508645824,-323.42,0.00015501,2,"2026-04-06T20:50:45.824",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921736,1775508645834,-882.12397693,0.00015507,2,"2026-04-06T20:50:45.834",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921737,1775508645843,-500.0,0.00015529,2,"2026-04-06T20:50:45.843",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921738,1775508645852,-869.63,0.00015552,2,"2026-04-06T20:50:45.852",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921739,1775508645863,-882.12397693,0.00015562,2,"2026-04-06T20:50:45.863",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921740,1775508645873,-2848.819,0.00015584,2,"2026-04-06T20:50:45.873",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921741,1775508645882,-172.227,0.00015584,2,"2026-04-06T20:50:45.882",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921742,1775508645891,-500.0,0.00015584,2,"2026-04-06T20:50:45.891",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921743,1775508645901,-2600.0,0.000156,5,"2026-04-06T20:50:45.901",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921744,1775508645910,-160.38617763,0.00015616,2,"2026-04-06T20:50:45.910",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921745,1775508645919,-882.12397693,0.00015616,2,"2026-04-06T20:50:45.919",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921746,1775508645928,-500.0,0.00015639,2,"2026-04-06T20:50:45.928",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921747,1775508645937,-374.941519,0.0001564,7,"2026-04-06T20:50:45.937",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921748,1775508645947,-1152.0,0.00015676,2,"2026-04-06T20:50:45.947",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921749,1775508645956,-306.0,0.00015676,2,"2026-04-06T20:50:45.956",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921750,1775508645965,-973.71060395,0.0001568,2,"2026-04-06T20:50:45.965",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921751,1775508645974,-2811.0,0.0001568,2,"2026-04-06T20:50:45.974",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921752,1775508645983,-2811.0,0.0001568,2,"2026-04-06T20:50:45.983",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921753,1775508645992,-2811.0,0.0001568,2,"2026-04-06T20:50:45.992",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921754,1775508646001,-2811.0,0.0001568,2,"2026-04-06T20:50:46.001",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921755,1775508646011,-500.0,0.00015694,2,"2026-04-06T20:50:46.011",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921756,1775508646020,-882.12397693,0.00015699,2,"2026-04-06T20:50:46.020",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921757,1775508646029,-2600.0,0.000157,5,"2026-04-06T20:50:46.029",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921758,1775508646038,-152.0,0.00015709,15,"2026-04-06T20:50:46.038",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921759,1775508646048,-306.0,0.00015715,2,"2026-04-06T20:50:46.048",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921760,1775508646057,-4609.0,0.00015723,2,"2026-04-06T20:50:46.057",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921761,1775508646066,-160.38617763,0.00015726,2,"2026-04-06T20:50:46.066",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921762,1775508646075,-350.0,0.00015726,4,"2026-04-06T20:50:46.075",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921763,1775508646084,-1252.0,0.00015727,2,"2026-04-06T20:50:46.084",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921764,1775508646093,-213.42825389,0.00015727,2,"2026-04-06T20:50:46.093",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921765,1775508646103,-1000.0,0.00015732,2,"2026-04-06T20:50:46.103",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921766,1775508646112,-200.0,0.00015747,2,"2026-04-06T20:50:46.112",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921767,1775508646121,-478.71648202,0.00015747,2,"2026-04-06T20:50:46.121",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921768,1775508646131,-181.08010149,0.00015747,2,"2026-04-06T20:50:46.131",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921769,1775508646140,-500.0,0.00015749,2,"2026-04-06T20:50:46.140",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921770,1775508646149,-882.12397693,0.00015753,2,"2026-04-06T20:50:46.149",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921771,1775508646158,-150.0,0.00015754,2,"2026-04-06T20:50:46.158",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921772,1775508646167,-202.74253669,0.00015777,2,"2026-04-06T20:50:46.167",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921773,1775508646177,-1000.0,0.0001578,2,"2026-04-06T20:50:46.177",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921774,1775508646186,-1000.0,0.00015787,2,"2026-04-06T20:50:46.186",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921775,1775508646195,-1000.0,0.0001579,2,"2026-04-06T20:50:46.195",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921776,1775508646204,-315.98157,0.00015798,7,"2026-04-06T20:50:46.204",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921777,1775508646213,-210.9681,0.000158,2,"2026-04-06T20:50:46.213",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921778,1775508646222,-2600.0,0.000158,5,"2026-04-06T20:50:46.222",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921779,1775508646231,-771.95625003,0.000158,2,"2026-04-06T20:50:46.231",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921780,1775508646241,-500.0,0.00015804,2,"2026-04-06T20:50:46.241",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921781,1775508646250,-539.06,0.00015808,2,"2026-04-06T20:50:46.250",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921782,1775508646260,-539.06,0.00015808,2,"2026-04-06T20:50:46.260",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921783,1775508646268,-539.06,0.00015808,2,"2026-04-06T20:50:46.268",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921784,1775508646278,-500.0,0.00015808,2,"2026-04-06T20:50:46.278",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921785,1775508646288,-334.02643621,0.00015808,2,"2026-04-06T20:50:46.288",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921786,1775508646298,-500.0,0.00015808,2,"2026-04-06T20:50:46.298",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921787,1775508646307,-500.0,0.00015808,2,"2026-04-06T20:50:46.307",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921788,1775508646316,-500.0,0.00015808,2,"2026-04-06T20:50:46.316",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921789,1775508646326,-500.0,0.00015808,2,"2026-04-06T20:50:46.326",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921790,1775508646336,-500.0,0.00015808,2,"2026-04-06T20:50:46.336",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921791,1775508646345,-500.0,0.00015808,2,"2026-04-06T20:50:46.345",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921792,1775508646355,-882.12397693,0.00015808,2,"2026-04-06T20:50:46.355",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921793,1775508646364,-500.0,0.00015811,2,"2026-04-06T20:50:46.364",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921794,1775508646374,-1000.0,0.00015829,2,"2026-04-06T20:50:46.374",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921795,1775508646383,-2000.0,0.0001584,2,"2026-04-06T20:50:46.383",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921796,1775508646392,-2000.0,0.0001584,2,"2026-04-06T20:50:46.392",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921797,1775508646401,-271.0,0.00015848,2,"2026-04-06T20:50:46.401",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921798,1775508646411,-1000.0,0.00015848,2,"2026-04-06T20:50:46.411",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921799,1775508646420,-2000.0,0.0001585,2,"2026-04-06T20:50:46.420",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921800,1775508646430,-1472.11,0.00015862,2,"2026-04-06T20:50:46.430",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921801,1775508646439,-160.38617763,0.00015863,2,"2026-04-06T20:50:46.439",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921803,1775508646448,-882.12397693,0.00015863,2,"2026-04-06T20:50:46.448",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921804,1775508646458,-306.0,0.0001587,2,"2026-04-06T20:50:46.458",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921806,1775508646467,-271.0,0.00015872,2,"2026-04-06T20:50:46.467",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921808,1775508646476,-500.0,0.00015872,2,"2026-04-06T20:50:46.476",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921809,1775508646486,-200.0,0.00015872,2,"2026-04-06T20:50:46.486",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921810,1775508646495,-570.79309048,0.00015878,2,"2026-04-06T20:50:46.495",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921811,1775508646504,-1000.0,0.00015881,2,"2026-04-06T20:50:46.504",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921812,1775508646513,-5888.0,0.00015883,2,"2026-04-06T20:50:46.513",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921813,1775508646522,-501.0,0.00015887,4,"2026-04-06T20:50:46.522",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921814,1775508646531,-500.0,0.0001589,2,"2026-04-06T20:50:46.531",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921815,1775508646541,-500.0,0.0001589,2,"2026-04-06T20:50:46.541",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921816,1775508646550,-500.0,0.0001589,2,"2026-04-06T20:50:46.550",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921817,1775508646559,-500.0,0.0001589,2,"2026-04-06T20:50:46.559",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921818,1775508646568,-500.0,0.0001589,2,"2026-04-06T20:50:46.568",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921819,1775508646577,-500.0,0.0001589,2,"2026-04-06T20:50:46.577",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921820,1775508646586,-500.0,0.0001589,2,"2026-04-06T20:50:46.586",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921821,1775508646596,-500.0,0.0001589,2,"2026-04-06T20:50:46.596",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921822,1775508646605,-500.0,0.0001589,2,"2026-04-06T20:50:46.605",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921823,1775508646615,-500.0,0.0001589,2,"2026-04-06T20:50:46.615",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921824,1775508646624,-500.0,0.0001589,2,"2026-04-06T20:50:46.624",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921825,1775508646633,-500.0,0.0001589,2,"2026-04-06T20:50:46.633",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921826,1775508646642,-500.0,0.0001589,2,"2026-04-06T20:50:46.642",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921827,1775508646651,-500.0,0.0001589,2,"2026-04-06T20:50:46.651",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921828,1775508646660,-500.0,0.0001589,2,"2026-04-06T20:50:46.660",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921829,1775508646669,-500.0,0.0001589,2,"2026-04-06T20:50:46.669",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921830,1775508646678,-2467.17072911,0.0001589,2,"2026-04-06T20:50:46.678",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921831,1775508646687,-2942.09725036,0.0001589,2,"2026-04-06T20:50:46.687",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921832,1775508646696,-2000.0,0.0001589,2,"2026-04-06T20:50:46.696",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921833,1775508646705,-6436.7201153,0.00015892,2,"2026-04-06T20:50:46.705",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921834,1775508646714,-2467.17072911,0.00015895,2,"2026-04-06T20:50:46.714",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921835,1775508646723,-2942.09725036,0.00015895,2,"2026-04-06T20:50:46.723",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921836,1775508646732,-539.06,0.00015899,2,"2026-04-06T20:50:46.732",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921837,1775508646741,-500.0,0.00015899,2,"2026-04-06T20:50:46.741",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921838,1775508646750,-500.0,0.00015899,2,"2026-04-06T20:50:46.750",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921839,1775508646759,-500.0,0.00015899,2,"2026-04-06T20:50:46.759",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921840,1775508646769,-500.0,0.00015899,2,"2026-04-06T20:50:46.769",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921841,1775508646778,-500.0,0.00015899,2,"2026-04-06T20:50:46.778",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921842,1775508646787,-25000.0,0.000159,3,"2026-04-06T20:50:46.787",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921843,1775508646797,-5800.0,0.000159,2,"2026-04-06T20:50:46.797",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921844,1775508646806,-150.0,0.000159,2,"2026-04-06T20:50:46.806",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921845,1775508646815,-21290.97079583,0.000159,3,"2026-04-06T20:50:46.815",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921846,1775508646824,-409.68734087,0.000159,2,"2026-04-06T20:50:46.824",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921847,1775508646833,-409.68734087,0.000159,2,"2026-04-06T20:50:46.833",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921848,1775508646842,-409.68734087,0.000159,2,"2026-04-06T20:50:46.842",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921849,1775508646851,-409.68734087,0.000159,2,"2026-04-06T20:50:46.851",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921850,1775508646860,-409.68734087,0.000159,2,"2026-04-06T20:50:46.860",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921851,1775508646869,-409.68734087,0.000159,2,"2026-04-06T20:50:46.869",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921852,1775508646878,-409.68734087,0.000159,2,"2026-04-06T20:50:46.878",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921853,1775508646887,-409.68734087,0.000159,2,"2026-04-06T20:50:46.887",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921854,1775508646895,-409.68734087,0.000159,2,"2026-04-06T20:50:46.895",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921855,1775508646904,-2600.0,0.000159,5,"2026-04-06T20:50:46.904",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921856,1775508646914,-409.68734087,0.000159,2,"2026-04-06T20:50:46.914",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921857,1775508646923,-22560.65095947,0.000159,2,"2026-04-06T20:50:46.923",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921858,1775508646932,-321.89243267,0.000159,2,"2026-04-06T20:50:46.932",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921859,1775508646941,-2467.17072911,0.000159,2,"2026-04-06T20:50:46.941",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921860,1775508646950,-22193.4675198,0.000159,2,"2026-04-06T20:50:46.950",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921861,1775508646959,-2942.09725036,0.000159,2,"2026-04-06T20:50:46.959",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921862,1775508646968,-1720.24118916,0.000159,2,"2026-04-06T20:50:46.968",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921863,1775508646977,-520.35317016,0.000159,2,"2026-04-06T20:50:46.977",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921864,1775508646986,-163.951386,0.000159,2,"2026-04-06T20:50:46.986",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921865,1775508646995,-151.0,0.000159,2,"2026-04-06T20:50:46.995",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921866,1775508647004,-162.535463,0.000159,2,"2026-04-06T20:50:47.004",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921867,1775508647014,-387.488501,0.000159,2,"2026-04-06T20:50:47.014",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921868,1775508647024,-163.951386,0.000159,2,"2026-04-06T20:50:47.024",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921869,1775508647033,-151.0,0.000159,2,"2026-04-06T20:50:47.033",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921870,1775508647042,-162.535463,0.000159,2,"2026-04-06T20:50:47.042",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921871,1775508647051,-387.488501,0.000159,2,"2026-04-06T20:50:47.051",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921872,1775508647060,-586.836056,0.000159,2,"2026-04-06T20:50:47.060",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921873,1775508647069,-163.951386,0.000159,2,"2026-04-06T20:50:47.069",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921874,1775508647078,-411.041412,0.000159,2,"2026-04-06T20:50:47.078",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921875,1775508647087,-162.535463,0.000159,2,"2026-04-06T20:50:47.087",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921876,1775508647096,-387.488501,0.000159,2,"2026-04-06T20:50:47.096",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921877,1775508647105,-586.836056,0.000159,2,"2026-04-06T20:50:47.105",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921878,1775508647116,-163.951386,0.000159,2,"2026-04-06T20:50:47.116",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921879,1775508647124,-411.041412,0.000159,2,"2026-04-06T20:50:47.124",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921880,1775508647133,-162.535463,0.000159,2,"2026-04-06T20:50:47.133",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921881,1775508647142,-586.836056,0.000159,2,"2026-04-06T20:50:47.142",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921882,1775508647151,-387.488501,0.000159,2,"2026-04-06T20:50:47.151",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921883,1775508647160,-411.041412,0.000159,2,"2026-04-06T20:50:47.160",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921884,1775508647170,-586.836056,0.000159,2,"2026-04-06T20:50:47.170",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921885,1775508647179,-402.8195,0.000159,2,"2026-04-06T20:50:47.179",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921886,1775508647188,-914.8218,0.000159,2,"2026-04-06T20:50:47.188",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921887,1775508647197,-402.8195,0.000159,2,"2026-04-06T20:50:47.197",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921888,1775508647206,-245.770064,0.000159,2,"2026-04-06T20:50:47.206",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921889,1775508647215,-914.8218,0.000159,2,"2026-04-06T20:50:47.215",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921890,1775508647224,-151.0,0.000159,2,"2026-04-06T20:50:47.224",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921891,1775508647233,-402.8195,0.000159,2,"2026-04-06T20:50:47.233",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921892,1775508647243,-245.770064,0.000159,2,"2026-04-06T20:50:47.243",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921893,1775508647252,-151.0,0.000159,2,"2026-04-06T20:50:47.252",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921894,1775508647261,-914.8218,0.000159,2,"2026-04-06T20:50:47.261",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921895,1775508647270,-151.0,0.000159,2,"2026-04-06T20:50:47.270",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921896,1775508647279,-151.0,0.000159,2,"2026-04-06T20:50:47.279",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921897,1775508647288,-151.0,0.000159,2,"2026-04-06T20:50:47.288",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921898,1775508647297,-411.041412,0.000159,2,"2026-04-06T20:50:47.297",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921899,1775508647307,-151.0,0.000159,2,"2026-04-06T20:50:47.307",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921900,1775508647316,-402.8195,0.000159,2,"2026-04-06T20:50:47.316",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921901,1775508647325,-245.770064,0.000159,2,"2026-04-06T20:50:47.325",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921902,1775508647335,-151.0,0.000159,2,"2026-04-06T20:50:47.335",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921903,1775508647344,-151.0,0.000159,2,"2026-04-06T20:50:47.344",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921904,1775508647353,-914.8218,0.000159,2,"2026-04-06T20:50:47.353",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921905,1775508647363,-151.0,0.000159,2,"2026-04-06T20:50:47.363",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921906,1775508647372,-4330.0,0.000159,5,"2026-04-06T20:50:47.372",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921907,1775508647381,-3462.0,0.000159,5,"2026-04-06T20:50:47.381",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921908,1775508647391,-2000.0,0.000159,2,"2026-04-06T20:50:47.391",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921909,1775508647400,-1000.0,0.00015911,2,"2026-04-06T20:50:47.400",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921910,1775508647410,-350.0,0.00015914,3,"2026-04-06T20:50:47.410",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921911,1775508647419,-1000.0,0.00015919,2,"2026-04-06T20:50:47.419",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921912,1775508647428,-1000.0,0.00015919,2,"2026-04-06T20:50:47.428",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921913,1775508647438,-1000.0,0.00015919,2,"2026-04-06T20:50:47.438",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921914,1775508647447,-1000.0,0.00015919,2,"2026-04-06T20:50:47.447",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921915,1775508647456,-1000.0,0.00015919,2,"2026-04-06T20:50:47.456",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921916,1775508647465,-150.0,0.00015922,2,"2026-04-06T20:50:47.465",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921917,1775508647474,-1000.0,0.00015933,2,"2026-04-06T20:50:47.474",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921918,1775508647483,-1000.0,0.00015938,2,"2026-04-06T20:50:47.483",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921919,1775508647492,-364.30599819,0.00015939,2,"2026-04-06T20:50:47.492",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921920,1775508647502,-250.0,0.0001594,2,"2026-04-06T20:50:47.502",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921921,1775508647511,-1000.0,0.00015945,2,"2026-04-06T20:50:47.511",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921922,1775508647520,-1000.0,0.00015947,2,"2026-04-06T20:50:47.520",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921923,1775508647530,-287.42148692,0.0001596,2,"2026-04-06T20:50:47.530",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921924,1775508647539,-306.0,0.00015968,2,"2026-04-06T20:50:47.539",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921925,1775508647548,-500.25654321,0.00015973,2,"2026-04-06T20:50:47.548",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921926,1775508647557,-500.0,0.00015973,2,"2026-04-06T20:50:47.557",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921927,1775508647566,-500.0,0.00015973,2,"2026-04-06T20:50:47.566",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921928,1775508647575,-500.0,0.00015973,2,"2026-04-06T20:50:47.575",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921929,1775508647585,-500.0,0.00015973,2,"2026-04-06T20:50:47.585",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921930,1775508647593,-500.0,0.00015973,2,"2026-04-06T20:50:47.593",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921931,1775508647603,-286.46237648,0.00015973,2,"2026-04-06T20:50:47.603",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921932,1775508647612,-500.0,0.00015973,2,"2026-04-06T20:50:47.612",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921933,1775508647621,-500.0,0.00015973,2,"2026-04-06T20:50:47.621",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921934,1775508647630,-556.68829625,0.00015973,2,"2026-04-06T20:50:47.630",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921935,1775508647640,-337.84455229,0.00015973,2,"2026-04-06T20:50:47.640",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921936,1775508647649,-500.2985009,0.00015973,2,"2026-04-06T20:50:47.649",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921937,1775508647658,-500.0,0.00015973,2,"2026-04-06T20:50:47.658",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921938,1775508647667,-500.96410238,0.00015973,2,"2026-04-06T20:50:47.667",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921939,1775508647676,-500.0,0.00015973,2,"2026-04-06T20:50:47.676",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921940,1775508647685,-500.0,0.00015973,2,"2026-04-06T20:50:47.685",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921941,1775508647694,-500.90594274,0.00015973,2,"2026-04-06T20:50:47.694",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921942,1775508647705,-500.0,0.00015973,2,"2026-04-06T20:50:47.705",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921943,1775508647715,-500.0,0.00015973,2,"2026-04-06T20:50:47.715",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921944,1775508647724,-501.64853068,0.00015973,2,"2026-04-06T20:50:47.724",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921945,1775508647733,-500.0,0.00015973,2,"2026-04-06T20:50:47.733",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921946,1775508647742,-500.0,0.00015973,2,"2026-04-06T20:50:47.742",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921947,1775508647751,-500.0,0.00015973,2,"2026-04-06T20:50:47.751",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921948,1775508647760,-500.0,0.00015973,2,"2026-04-06T20:50:47.760",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921949,1775508647769,-623.42048552,0.00015973,2,"2026-04-06T20:50:47.769",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921950,1775508647779,-500.0,0.00015973,2,"2026-04-06T20:50:47.779",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921951,1775508647788,-502.32819122,0.00015973,2,"2026-04-06T20:50:47.788",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921952,1775508647796,-501.47117302,0.00015973,2,"2026-04-06T20:50:47.796",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921953,1775508647805,-500.51473043,0.00015973,2,"2026-04-06T20:50:47.805",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921954,1775508647814,-500.0,0.00015973,2,"2026-04-06T20:50:47.814",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921955,1775508647823,-500.0,0.00015973,2,"2026-04-06T20:50:47.823",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921956,1775508647832,-501.7767113,0.00015973,2,"2026-04-06T20:50:47.832",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921957,1775508647842,-500.0,0.00015973,2,"2026-04-06T20:50:47.842",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921958,1775508647851,-204.26825693,0.00015973,2,"2026-04-06T20:50:47.851",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921959,1775508647859,-500.0,0.00015973,2,"2026-04-06T20:50:47.859",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921960,1775508647868,-500.0,0.00015973,2,"2026-04-06T20:50:47.868",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921961,1775508647878,-500.0,0.00015973,2,"2026-04-06T20:50:47.878",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921962,1775508647887,-2000.0,0.00015978,2,"2026-04-06T20:50:47.887",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921963,1775508647896,-1000.0,0.00015985,2,"2026-04-06T20:50:47.896",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921964,1775508647906,-151.0,0.00015987,2,"2026-04-06T20:50:47.906",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921965,1775508647915,-500.0,0.00015989,2,"2026-04-06T20:50:47.915",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921966,1775508647924,-500.0,0.00015989,2,"2026-04-06T20:50:47.924",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921967,1775508647933,-500.0,0.00015989,2,"2026-04-06T20:50:47.933",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921968,1775508647942,-500.0,0.00015989,2,"2026-04-06T20:50:47.942",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921969,1775508647951,-500.0,0.00015989,2,"2026-04-06T20:50:47.951",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921970,1775508647960,-500.0,0.00015989,2,"2026-04-06T20:50:47.960",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921971,1775508647969,-229190.9954573,0.0001599,2,"2026-04-06T20:50:47.969",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921972,1775508647978,-3053.1310945,0.0001599,2,"2026-04-06T20:50:47.978",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921973,1775508647987,-516777.6231207,0.0001599,2,"2026-04-06T20:50:47.987",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921974,1775508647996,-107342.6814369,0.0001599,2,"2026-04-06T20:50:47.996",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921975,1775508648005,-833.6696619,0.0001599,2,"2026-04-06T20:50:48.005",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921976,1775508648014,-8542.2740952,0.0001599,2,"2026-04-06T20:50:48.014",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921977,1775508648024,-202.74253669,0.0001599,2,"2026-04-06T20:50:48.024",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921978,1775508648033,-151.0,0.00015997,2,"2026-04-06T20:50:48.033",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921979,1775508648042,-151.0,0.00015997,2,"2026-04-06T20:50:48.042",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921980,1775508648052,-151.0,0.00015997,2,"2026-04-06T20:50:48.052",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921981,1775508648061,-666.0,0.00015999,2,"2026-04-06T20:50:48.061",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921982,1775508648069,-666.0,0.00015999,2,"2026-04-06T20:50:48.069",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921983,1775508648079,-204.39633377,0.00015999,5,"2026-04-06T20:50:48.079",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921984,1775508648087,-150.0,0.00015999,2,"2026-04-06T20:50:48.087",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921985,1775508648096,-1084.35002386,0.00015999,5,"2026-04-06T20:50:48.096",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921986,1775508648105,-1084.35002386,0.00015999,5,"2026-04-06T20:50:48.105",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921987,1775508648116,-1084.35002386,0.00015999,5,"2026-04-06T20:50:48.116",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921988,1775508648125,-1084.35002386,0.00015999,5,"2026-04-06T20:50:48.125",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921989,1775508648134,-1084.35002391,0.00015999,5,"2026-04-06T20:50:48.134",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921990,1775508648143,-1084.35002386,0.00015999,5,"2026-04-06T20:50:48.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921991,1775508648152,-1084.35002386,0.00015999,5,"2026-04-06T20:50:48.152",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921992,1775508648161,-1084.35002386,0.00015999,5,"2026-04-06T20:50:48.161",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921993,1775508648170,-1084.35002386,0.00015999,5,"2026-04-06T20:50:48.170",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921994,1775508648179,-539.06,0.00015999,2,"2026-04-06T20:50:48.179",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921995,1775508648188,-539.06,0.00015999,2,"2026-04-06T20:50:48.188",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921996,1775508648197,-500.0,0.00015999,2,"2026-04-06T20:50:48.197",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921997,1775508648206,-500.0,0.00015999,2,"2026-04-06T20:50:48.206",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921998,1775508648215,-500.0,0.00015999,2,"2026-04-06T20:50:48.215",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419921999,1775508648225,-163.75,0.00015999,2,"2026-04-06T20:50:48.225",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922000,1775508648234,-500.0,0.00015999,2,"2026-04-06T20:50:48.234",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922001,1775508648243,-500.0,0.00015999,2,"2026-04-06T20:50:48.243",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922002,1775508648252,-500.0,0.00015999,2,"2026-04-06T20:50:48.252",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922003,1775508648261,-500.0,0.00015999,2,"2026-04-06T20:50:48.261",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922004,1775508648270,-500.0,0.00015999,2,"2026-04-06T20:50:48.270",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922005,1775508648279,-500.0,0.00015999,2,"2026-04-06T20:50:48.279",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922006,1775508648288,-500.0,0.00015999,2,"2026-04-06T20:50:48.288",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922007,1775508648297,-500.0,0.00015999,2,"2026-04-06T20:50:48.297",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922008,1775508648306,-500.0,0.00015999,2,"2026-04-06T20:50:48.306",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922009,1775508648315,-500.0,0.00015999,2,"2026-04-06T20:50:48.315",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922010,1775508648325,-500.0,0.00015999,2,"2026-04-06T20:50:48.325",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922011,1775508648334,-500.0,0.00015999,2,"2026-04-06T20:50:48.334",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922012,1775508648343,-520.24272845,0.00015999,2,"2026-04-06T20:50:48.343",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922013,1775508648352,-500.0,0.00015999,2,"2026-04-06T20:50:48.352",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922014,1775508648669,-500.0,0.00015999,2,"2026-04-06T20:50:48.669",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922015,1775508648678,-500.0,0.00015999,2,"2026-04-06T20:50:48.678",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922016,1775508648688,-566.37,0.00015999,2,"2026-04-06T20:50:48.688",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922017,1775508648697,-228.92,0.00015999,2,"2026-04-06T20:50:48.697",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922018,1775508648706,-502.24991065,0.00015999,2,"2026-04-06T20:50:48.706",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922019,1775508648715,-500.0,0.00015999,2,"2026-04-06T20:50:48.715",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922020,1775508648724,-500.0,0.00015999,2,"2026-04-06T20:50:48.724",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922021,1775508648734,-500.0,0.00015999,2,"2026-04-06T20:50:48.734",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922022,1775508648743,-496.6511046,0.00015999,2,"2026-04-06T20:50:48.743",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922023,1775508648752,-620.46209973,0.00015999,2,"2026-04-06T20:50:48.752",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922024,1775508648761,-163.951386,0.00015999,2,"2026-04-06T20:50:48.761",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922025,1775508648770,-151.0,0.00015999,2,"2026-04-06T20:50:48.770",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922026,1775508648780,-162.535463,0.00015999,2,"2026-04-06T20:50:48.780",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922027,1775508648789,-387.488501,0.00015999,2,"2026-04-06T20:50:48.789",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922028,1775508648798,-163.951386,0.00015999,2,"2026-04-06T20:50:48.798",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922029,1775508648807,-151.0,0.00015999,2,"2026-04-06T20:50:48.807",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922030,1775508648816,-162.535463,0.00015999,2,"2026-04-06T20:50:48.816",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922031,1775508648826,-387.488501,0.00015999,2,"2026-04-06T20:50:48.826",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922032,1775508648835,-586.836056,0.00015999,2,"2026-04-06T20:50:48.835",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922033,1775508648844,-163.951386,0.00015999,2,"2026-04-06T20:50:48.844",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922034,1775508648853,-411.041412,0.00015999,2,"2026-04-06T20:50:48.853",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922035,1775508648862,-162.535463,0.00015999,2,"2026-04-06T20:50:48.862",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922036,1775508648872,-387.488501,0.00015999,2,"2026-04-06T20:50:48.872",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922037,1775508648881,-586.836056,0.00015999,2,"2026-04-06T20:50:48.881",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922038,1775508648890,-163.951386,0.00015999,2,"2026-04-06T20:50:48.890",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922039,1775508648900,-411.041412,0.00015999,2,"2026-04-06T20:50:48.900",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922040,1775508648909,-162.535463,0.00015999,2,"2026-04-06T20:50:48.909",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922041,1775508648918,-586.836056,0.00015999,2,"2026-04-06T20:50:48.918",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922042,1775508648927,-387.488501,0.00015999,2,"2026-04-06T20:50:48.927",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922043,1775508648937,-586.836056,0.00015999,2,"2026-04-06T20:50:48.937",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922044,1775508648946,-402.8195,0.00015999,2,"2026-04-06T20:50:48.946",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922045,1775508648956,-914.8218,0.00015999,2,"2026-04-06T20:50:48.956",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922046,1775508648965,-402.8195,0.00015999,2,"2026-04-06T20:50:48.965",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922047,1775508648974,-245.770064,0.00015999,2,"2026-04-06T20:50:48.974",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922048,1775508648983,-914.8218,0.00015999,2,"2026-04-06T20:50:48.983",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922049,1775508648993,-151.0,0.00015999,2,"2026-04-06T20:50:48.993",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922050,1775508649002,-411.041412,0.00015999,2,"2026-04-06T20:50:49.002",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922051,1775508649011,-402.8195,0.00015999,2,"2026-04-06T20:50:49.011",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922052,1775508649021,-245.770064,0.00015999,2,"2026-04-06T20:50:49.021",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922053,1775508649030,-151.0,0.00015999,2,"2026-04-06T20:50:49.030",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922054,1775508649039,-914.8218,0.00015999,2,"2026-04-06T20:50:49.039",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922055,1775508649049,-151.0,0.00015999,2,"2026-04-06T20:50:49.049",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922056,1775508649059,-156.226732,0.00015999,2,"2026-04-06T20:50:49.059",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922057,1775508649068,-151.0,0.00015999,2,"2026-04-06T20:50:49.068",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922058,1775508649078,-411.041412,0.00015999,2,"2026-04-06T20:50:49.078",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922059,1775508649087,-151.0,0.00015999,2,"2026-04-06T20:50:49.087",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922060,1775508649097,-402.8195,0.00015999,2,"2026-04-06T20:50:49.097",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922061,1775508649106,-245.770064,0.00015999,2,"2026-04-06T20:50:49.106",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922062,1775508649116,-151.0,0.00015999,2,"2026-04-06T20:50:49.116",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922063,1775508649125,-914.8218,0.00015999,2,"2026-04-06T20:50:49.125",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922064,1775508649134,-150.0,0.00015999,2,"2026-04-06T20:50:49.134",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922065,1775508649144,-230.53339563,0.00015999,2,"2026-04-06T20:50:49.144",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922066,1775508649153,-300484.04798792,0.00016,2,"2026-04-06T20:50:49.153",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922067,1775508649284,-1219.17117707,0.00015394,2,"2026-04-06T20:50:49.284",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922068,1775508649319,-4801.82882293,0.00015394,2,"2026-04-06T20:50:49.319",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922069,1775508649329,-151.0,0.000159,2,"2026-04-06T20:50:49.329",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922070,1775508649339,-151.0,0.00015999,2,"2026-04-06T20:50:49.339",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922071,1775508649349,-151.0,0.00015999,2,"2026-04-06T20:50:49.349",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922072,1775508649358,-7006.31528555,0.00016,2,"2026-04-06T20:50:49.358",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922073,1775508649730,-500.0,0.0001074,2,"2026-04-06T20:50:49.730",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922074,1775508649739,-199.480472,0.00013973,2,"2026-04-06T20:50:49.739",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922075,1775508649749,-865.0,0.00015415,2,"2026-04-06T20:50:49.749",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922076,1775508649764,-245.770064,0.000159,2,"2026-04-06T20:50:49.764",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922077,1775508649774,-151.0,0.000159,2,"2026-04-06T20:50:49.774",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922078,1775508649783,-245.770064,0.00015999,2,"2026-04-06T20:50:49.783",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922079,1775508649792,-151.0,0.00015999,2,"2026-04-06T20:50:49.792",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922080,1775508649802,-838.60559626,0.00016,2,"2026-04-06T20:50:49.802",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922081,1775508649813,-499879.42695621,0.00016,2,"2026-04-06T20:50:49.813",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922082,1775508649825,-987.61314542,0.00016,2,"2026-04-06T20:50:49.825",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922083,1775508649836,-17465.09777254,0.00016,2,"2026-04-06T20:50:49.836",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922084,1775508649847,-2170.86881757,0.00016,2,"2026-04-06T20:50:49.847",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922085,1775508649866,-44690.01544019,0.00016,2,"2026-04-06T20:50:49.866",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922086,1775508649912,-396536.57968047,0.00016,2,"2026-04-06T20:50:49.912",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922087,1775508649923,-38403.48642795,0.00016,2,"2026-04-06T20:50:49.923",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922088,1775508650124,-516.0,0.00015415,2,"2026-04-06T20:50:50.124",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922089,1775508650133,-196.402077,0.000159,2,"2026-04-06T20:50:50.133",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922090,1775508650143,-3798.53062845,0.00016,2,"2026-04-06T20:50:50.143",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922091,1775508650166,-5417.68795149,0.00016,2,"2026-04-06T20:50:50.166",0.0004672,98.99,0.9917282819865619,5813906234.076865]
[419922096,1775509540098,-294.0,0.0001,2,"2026-04-06T21:05:40.098",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922097,1775509540119,-483.65,0.00010078,2,"2026-04-06T21:05:40.119",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922098,1775509540140,-205.42920787,0.00010199,2,"2026-04-06T21:05:40.140",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922099,1775509640089,-300.0,0.00010198,2,"2026-04-06T21:07:20.089",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922100,1775509640109,-45.02866372,0.00010199,2,"2026-04-06T21:07:20.109",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922101,1775509692894,174.17,5.04e-05,2,"2026-04-06T21:08:12.894",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922102,1775509693303,174.17,6.3e-05,2,"2026-04-06T21:08:13.303",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922103,1775509693524,174.17,7.56e-05,2,"2026-04-06T21:08:13.524",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922106,1775509746090,-174.17,8.819e-05,2,"2026-04-06T21:09:06.090",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922107,1775509746117,-174.17,0.00010079,2,"2026-04-06T21:09:06.117",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922108,1775509746142,-254.97133628,0.00010199,2,"2026-04-06T21:09:06.142",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922109,1775509746170,-1200.0,0.00010199,2,"2026-04-06T21:09:06.170",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922110,1775509746195,-300.0,0.00010199,2,"2026-04-06T21:09:06.195",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922111,1775509746219,-17937.30321221,0.000102,2,"2026-04-06T21:09:06.219",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922112,1775509757091,-250.0,9.701e-05,2,"2026-04-06T21:09:17.091",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922113,1775509757111,-1814.81059402,0.000102,2,"2026-04-06T21:09:17.111",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922114,1775509766081,-3167.92407316,0.000102,2,"2026-04-06T21:09:26.081",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922115,1775509789964,490.0,0.0001,2,"2026-04-06T21:09:49.964",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922154,1775509834340,-294.0,9.992e-05,2,"2026-04-06T21:10:34.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922155,1775509834350,-1600.0,9.992e-05,2,"2026-04-06T21:10:34.350",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922156,1775509834359,-1125.39432745,0.0001,2,"2026-04-06T21:10:34.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922157,1775509834369,-777.16139027,0.0001,2,"2026-04-06T21:10:34.369",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922158,1775509834378,-3212.48832637,0.0001,2,"2026-04-06T21:10:34.378",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922159,1775509834388,-631.70041554,0.000102,2,"2026-04-06T21:10:34.388",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922160,1775509834398,-500.0,0.00010244,3,"2026-04-06T21:10:34.398",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922161,1775509834407,-339.9,0.00010503,2,"2026-04-06T21:10:34.407",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922162,1775509834417,-1824.4793,0.00010541,2,"2026-04-06T21:10:34.417",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922163,1775509834426,-521.24478864,0.00010573,2,"2026-04-06T21:10:34.426",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922164,1775509834435,-202.74253669,0.00010631,2,"2026-04-06T21:10:34.435",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922165,1775509834445,-150.0,0.00010634,2,"2026-04-06T21:10:34.445",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922166,1775509834454,-300.0,0.00010634,2,"2026-04-06T21:10:34.454",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922167,1775509834464,-300.0,0.00010634,2,"2026-04-06T21:10:34.464",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922168,1775509834474,-1200.0,0.00010634,2,"2026-04-06T21:10:34.474",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922169,1775509834483,-200.0,0.00010635,2,"2026-04-06T21:10:34.483",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922170,1775509834492,-151.0,0.00010635,2,"2026-04-06T21:10:34.492",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922171,1775509834502,-151.0,0.00010635,2,"2026-04-06T21:10:34.502",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922172,1775509834512,-151.0,0.00010635,2,"2026-04-06T21:10:34.512",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922173,1775509834521,-151.0,0.00010635,2,"2026-04-06T21:10:34.521",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922174,1775509834531,-151.0,0.00010635,2,"2026-04-06T21:10:34.531",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922175,1775509834540,-151.0,0.00010635,2,"2026-04-06T21:10:34.540",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922176,1775509834550,-151.0,0.00010635,2,"2026-04-06T21:10:34.550",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922177,1775509834560,-151.0,0.00010635,2,"2026-04-06T21:10:34.560",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922178,1775509834569,-151.0,0.00010635,2,"2026-04-06T21:10:34.569",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922179,1775509834578,-151.0,0.00010635,2,"2026-04-06T21:10:34.578",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922180,1775509834587,-151.0,0.00010635,2,"2026-04-06T21:10:34.587",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922181,1775509834596,-151.0,0.00010635,2,"2026-04-06T21:10:34.596",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922182,1775509834606,-151.0,0.00010635,2,"2026-04-06T21:10:34.606",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922183,1775509834615,-151.0,0.00010635,2,"2026-04-06T21:10:34.615",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922184,1775509834625,-151.0,0.00010635,2,"2026-04-06T21:10:34.625",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922185,1775509834634,-151.0,0.00010635,2,"2026-04-06T21:10:34.634",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922186,1775509834644,-151.0,0.00010635,2,"2026-04-06T21:10:34.644",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922187,1775509834654,-151.0,0.00010635,2,"2026-04-06T21:10:34.654",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922188,1775509835061,-151.0,0.00010635,2,"2026-04-06T21:10:35.061",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922189,1775509835070,-151.0,0.00010635,2,"2026-04-06T21:10:35.070",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922190,1775509835079,-151.0,0.00010635,2,"2026-04-06T21:10:35.079",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922191,1775509835089,-151.0,0.00010635,2,"2026-04-06T21:10:35.089",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922192,1775509835098,-151.0,0.00010635,2,"2026-04-06T21:10:35.098",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922193,1775509835107,-151.0,0.00010635,2,"2026-04-06T21:10:35.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922194,1775509835117,-273.20808876,0.00010635,2,"2026-04-06T21:10:35.117",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922195,1775509835126,-151.0,0.00010635,2,"2026-04-06T21:10:35.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922196,1775509835137,-151.0,0.00010635,2,"2026-04-06T21:10:35.137",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922197,1775509835147,-496.32304571,0.00010635,2,"2026-04-06T21:10:35.147",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922198,1775509835156,-629.47078979,0.00010635,2,"2026-04-06T21:10:35.156",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922199,1775509835166,-151.6719064,0.00010635,2,"2026-04-06T21:10:35.166",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922200,1775509835175,-1084.35002386,0.0001064,3,"2026-04-06T21:10:35.175",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922201,1775509835185,-204.39633377,0.0001064,3,"2026-04-06T21:10:35.185",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922202,1775509835195,-150.0,0.0001064,2,"2026-04-06T21:10:35.195",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922203,1775509835204,-450.0,0.0001064,7,"2026-04-06T21:10:35.204",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922204,1775509835214,-500.0,0.0001064,2,"2026-04-06T21:10:35.214",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922205,1775509835223,-500.0,0.0001064,2,"2026-04-06T21:10:35.223",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922206,1775509835233,-500.0,0.0001064,2,"2026-04-06T21:10:35.233",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922207,1775509835242,-500.0,0.0001064,2,"2026-04-06T21:10:35.242",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922208,1775509835252,-500.0,0.0001064,2,"2026-04-06T21:10:35.252",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922209,1775509835261,-500.0,0.0001064,2,"2026-04-06T21:10:35.261",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922210,1775509835271,-500.0,0.0001064,2,"2026-04-06T21:10:35.271",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922211,1775509835281,-500.0,0.0001064,2,"2026-04-06T21:10:35.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922212,1775509835290,-500.0,0.0001064,2,"2026-04-06T21:10:35.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922213,1775509835300,-500.0,0.0001064,2,"2026-04-06T21:10:35.300",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922214,1775509835309,-500.0,0.0001064,2,"2026-04-06T21:10:35.309",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922215,1775509835319,-500.0,0.0001064,2,"2026-04-06T21:10:35.319",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922216,1775509835328,-500.0,0.0001064,2,"2026-04-06T21:10:35.328",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922217,1775509835338,-500.0,0.0001064,2,"2026-04-06T21:10:35.338",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922218,1775509835348,-500.0,0.0001064,2,"2026-04-06T21:10:35.348",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922219,1775509835358,-500.0,0.0001064,2,"2026-04-06T21:10:35.358",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922220,1775509835367,-500.0,0.0001064,2,"2026-04-06T21:10:35.367",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922221,1775509835376,-500.0,0.0001064,2,"2026-04-06T21:10:35.376",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922222,1775509835386,-500.0,0.0001064,2,"2026-04-06T21:10:35.386",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922223,1775509835395,-500.0,0.0001064,2,"2026-04-06T21:10:35.395",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922224,1775509835405,-500.0,0.0001064,2,"2026-04-06T21:10:35.405",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922225,1775509835414,-500.0,0.0001064,2,"2026-04-06T21:10:35.414",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922226,1775509835423,-334.30286461,0.0001064,2,"2026-04-06T21:10:35.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922227,1775509835432,-500.0,0.0001064,2,"2026-04-06T21:10:35.432",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922228,1775509835442,-500.0,0.0001064,2,"2026-04-06T21:10:35.442",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922229,1775509835451,-500.0,0.0001064,2,"2026-04-06T21:10:35.451",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922230,1775509835460,-500.0,0.0001064,2,"2026-04-06T21:10:35.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922231,1775509835470,-500.0,0.0001064,2,"2026-04-06T21:10:35.470",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922232,1775509835479,-500.0,0.0001064,2,"2026-04-06T21:10:35.479",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922233,1775509835488,-500.0,0.0001064,2,"2026-04-06T21:10:35.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922234,1775509835498,-500.0,0.0001064,2,"2026-04-06T21:10:35.498",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922235,1775509835507,-500.0,0.0001064,2,"2026-04-06T21:10:35.507",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922236,1775509835516,-235.67713001,0.0001064,2,"2026-04-06T21:10:35.516",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922237,1775509835661,-264.32286999,0.0001064,2,"2026-04-06T21:10:35.661",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922238,1775509835671,-500.0,0.0001064,2,"2026-04-06T21:10:35.671",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922239,1775509835680,-500.0,0.0001064,2,"2026-04-06T21:10:35.680",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922240,1775509835690,-277.26716878,0.0001064,2,"2026-04-06T21:10:35.690",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922241,1775509835702,-222.73283122,0.0001064,2,"2026-04-06T21:10:35.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922242,1775509835711,-500.0,0.0001064,2,"2026-04-06T21:10:35.711",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922243,1775509835720,-100.90816878,0.0001064,2,"2026-04-06T21:10:35.720",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922246,1775509838065,-399.09183122,0.0001064,2,"2026-04-06T21:10:38.065",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922247,1775509838074,-100.90816878,0.0001064,2,"2026-04-06T21:10:38.074",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922248,1775509838086,-399.09183122,0.0001064,2,"2026-04-06T21:10:38.086",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922249,1775509838096,-500.0,0.0001064,2,"2026-04-06T21:10:38.096",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922250,1775509838106,-500.0,0.0001064,2,"2026-04-06T21:10:38.106",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922251,1775509838122,-500.0,0.0001064,2,"2026-04-06T21:10:38.122",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922252,1775509838132,-500.0,0.0001064,2,"2026-04-06T21:10:38.132",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922253,1775509838142,-500.0,0.0001064,2,"2026-04-06T21:10:38.142",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922254,1775509838152,-500.0,0.0001064,2,"2026-04-06T21:10:38.152",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922255,1775509838162,-500.0,0.0001064,2,"2026-04-06T21:10:38.162",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922256,1775509838172,-500.0,0.0001064,2,"2026-04-06T21:10:38.172",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922257,1775509838182,-500.0,0.0001064,2,"2026-04-06T21:10:38.182",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922258,1775509838191,-500.0,0.0001064,2,"2026-04-06T21:10:38.191",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922259,1775509838201,-500.0,0.0001064,2,"2026-04-06T21:10:38.201",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922260,1775509838211,-500.0,0.0001064,2,"2026-04-06T21:10:38.211",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922261,1775509838220,-500.0,0.0001064,2,"2026-04-06T21:10:38.220",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922262,1775509838230,-500.0,0.0001064,2,"2026-04-06T21:10:38.230",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922263,1775509838239,-500.0,0.0001064,2,"2026-04-06T21:10:38.239",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922264,1775509838249,-500.0,0.0001064,2,"2026-04-06T21:10:38.249",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922265,1775509838258,-500.0,0.0001064,2,"2026-04-06T21:10:38.258",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922266,1775509838268,-500.0,0.0001064,2,"2026-04-06T21:10:38.268",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922267,1775509838278,-500.0,0.0001064,2,"2026-04-06T21:10:38.278",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922268,1775509838287,-500.0,0.0001064,2,"2026-04-06T21:10:38.287",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922269,1775509838296,-500.0,0.0001064,2,"2026-04-06T21:10:38.296",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922270,1775509838306,-500.0,0.0001064,2,"2026-04-06T21:10:38.306",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922271,1775509838315,-500.0,0.0001064,2,"2026-04-06T21:10:38.315",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922272,1775509838324,-500.0,0.0001064,2,"2026-04-06T21:10:38.324",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922273,1775509838334,-500.0,0.0001064,2,"2026-04-06T21:10:38.334",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922274,1775509838343,-500.0,0.0001064,2,"2026-04-06T21:10:38.343",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922275,1775509838352,-200.0,0.0001064,2,"2026-04-06T21:10:38.352",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922276,1775509838362,-500.0,0.0001064,2,"2026-04-06T21:10:38.362",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922277,1775509838372,-500.0,0.0001064,2,"2026-04-06T21:10:38.372",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922278,1775509838381,-500.0,0.0001064,2,"2026-04-06T21:10:38.381",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922279,1775509838391,-500.0,0.0001064,2,"2026-04-06T21:10:38.391",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922280,1775509838400,-500.0,0.0001064,2,"2026-04-06T21:10:38.400",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922281,1775509838409,-500.0,0.0001064,2,"2026-04-06T21:10:38.409",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922282,1775509838419,-500.0,0.0001064,2,"2026-04-06T21:10:38.419",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922283,1775509838428,-500.0,0.0001064,2,"2026-04-06T21:10:38.428",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922284,1775509838438,-500.0,0.0001064,2,"2026-04-06T21:10:38.438",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922285,1775509838447,-500.0,0.0001064,2,"2026-04-06T21:10:38.447",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922286,1775509838456,-500.0,0.0001064,2,"2026-04-06T21:10:38.456",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922287,1775509838467,-267.08455766,0.0001064,2,"2026-04-06T21:10:38.467",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922288,1775509838476,-312.61304999,0.0001064,2,"2026-04-06T21:10:38.476",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922289,1775509838486,-500.0,0.0001064,2,"2026-04-06T21:10:38.486",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922290,1775509838495,-149032.946,0.00010641,2,"2026-04-06T21:10:38.495",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922291,1775509838505,-1333075.51433684,0.00010641,2,"2026-04-06T21:10:38.505",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922292,1775509838518,-166924.48566316,0.00010641,2,"2026-04-06T21:10:38.518",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922293,1775509838528,-500.0,0.00010673,2,"2026-04-06T21:10:38.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922294,1775509838537,-500.0,0.00010673,2,"2026-04-06T21:10:38.537",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922295,1775509838546,-500.0,0.00010673,2,"2026-04-06T21:10:38.546",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922297,1775509838556,-500.0,0.00010673,2,"2026-04-06T21:10:38.556",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922299,1775509838565,-500.0,0.00010673,2,"2026-04-06T21:10:38.565",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922301,1775509838574,-500.0,0.00010673,2,"2026-04-06T21:10:38.574",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922303,1775509838584,-500.0,0.00010673,2,"2026-04-06T21:10:38.584",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922305,1775509838593,-500.0,0.00010673,2,"2026-04-06T21:10:38.593",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922307,1775509838603,-649.74579026,0.00010673,2,"2026-04-06T21:10:38.603",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922311,1775509838615,-204.26825693,0.00010673,2,"2026-04-06T21:10:38.615",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922313,1775509838624,-500.0,0.00010673,2,"2026-04-06T21:10:38.624",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922315,1775509838633,-2500.0,0.000107,3,"2026-04-06T21:10:38.633",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922317,1775509838642,-33478.20525193,0.000107,2,"2026-04-06T21:10:38.642",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922322,1775509838685,-330.98519203,0.000107,2,"2026-04-06T21:10:38.685",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922327,1775509838717,-336.64042432,0.000107,2,"2026-04-06T21:10:38.717",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922333,1775509838769,-2002.47137068,0.000107,2,"2026-04-06T21:10:38.769",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922336,1775509838781,-276.46709516,0.000107,2,"2026-04-06T21:10:38.781",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922338,1775509838793,-4730.75089867,0.000107,2,"2026-04-06T21:10:38.793",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922489,1775509840386,-68462.22482958,0.000107,2,"2026-04-06T21:10:40.386",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922490,1775509840396,-5000.0,0.000108,3,"2026-04-06T21:10:40.396",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922491,1775509840405,-1600.75972511,0.00010857,2,"2026-04-06T21:10:40.405",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922492,1775509840415,-377.0,0.00010879,2,"2026-04-06T21:10:40.415",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922493,1775509840424,-150.0,0.000109,2,"2026-04-06T21:10:40.424",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922494,1775509840434,-7500.0,0.000109,3,"2026-04-06T21:10:40.434",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922495,1775509840444,-500.0,0.00010959,2,"2026-04-06T21:10:40.444",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922496,1775509840453,-195.0,0.00010991,2,"2026-04-06T21:10:40.453",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922497,1775509840463,-195.0,0.00010991,2,"2026-04-06T21:10:40.463",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922499,1775509840472,-195.0,0.00010991,2,"2026-04-06T21:10:40.472",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922501,1775509840482,-195.0,0.00010991,2,"2026-04-06T21:10:40.482",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922503,1775509840492,-195.0,0.00010991,2,"2026-04-06T21:10:40.492",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922505,1775509840501,-600.0,0.00010991,2,"2026-04-06T21:10:40.501",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922508,1775509840517,-600.0,0.00010991,2,"2026-04-06T21:10:40.517",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922510,1775509840526,-600.0,0.00010991,2,"2026-04-06T21:10:40.526",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922512,1775509840536,-600.0,0.00010991,2,"2026-04-06T21:10:40.536",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922514,1775509840545,-600.0,0.00010991,2,"2026-04-06T21:10:40.545",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922516,1775509840555,-22193.46751981,0.00011099,2,"2026-04-06T21:10:40.555",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922518,1775509840565,-500.0,0.00011123,2,"2026-04-06T21:10:40.565",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922520,1775509840575,-22193.4675198,0.00011136,2,"2026-04-06T21:10:40.575",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922522,1775509840585,-200.0,0.00011183,2,"2026-04-06T21:10:40.585",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922524,1775509840594,-467.0,0.000112,5,"2026-04-06T21:10:40.594",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922526,1775509840604,-211.30186859,0.00011218,2,"2026-04-06T21:10:40.604",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922528,1775509840614,-250.0,0.00011219,2,"2026-04-06T21:10:40.614",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922530,1775509840623,-300.0,0.00011219,2,"2026-04-06T21:10:40.623",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922532,1775509840632,-300.0,0.00011219,2,"2026-04-06T21:10:40.632",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922534,1775509840642,-659.22316949,0.00011221,2,"2026-04-06T21:10:40.642",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922536,1775509840651,-1000.0,0.00011221,2,"2026-04-06T21:10:40.651",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922538,1775509840661,-1000.0,0.00011221,2,"2026-04-06T21:10:40.661",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922540,1775509840671,-1000.0,0.00011221,2,"2026-04-06T21:10:40.671",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922609,1775509841290,-1600.0,0.00011241,2,"2026-04-06T21:10:41.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922612,1775509841319,-5014.52890995,0.00011412,2,"2026-04-06T21:10:41.319",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922614,1775509841331,-521.24478859,0.00011461,2,"2026-04-06T21:10:41.331",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922616,1775509841340,-255.0,0.00011665,2,"2026-04-06T21:10:41.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922618,1775509841350,-223.0,0.0001169,2,"2026-04-06T21:10:41.350",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922620,1775509841359,-420.0,0.0001169,2,"2026-04-06T21:10:41.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922622,1775509841369,-1680.0,0.00011697,2,"2026-04-06T21:10:41.369",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922624,1775509841378,-200.0,0.00011731,2,"2026-04-06T21:10:41.378",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922626,1775509841387,-22193.4675198,0.00011732,2,"2026-04-06T21:10:41.387",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922628,1775509841397,-1500.0,0.00011768,2,"2026-04-06T21:10:41.397",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922630,1775509841407,-500.0,0.00011768,2,"2026-04-06T21:10:41.407",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922632,1775509841416,-1334.26277974,0.00011768,2,"2026-04-06T21:10:41.416",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922634,1775509841425,-500.0,0.00011973,2,"2026-04-06T21:10:41.425",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922636,1775509841434,-200.0,0.00012,2,"2026-04-06T21:10:41.434",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922638,1775509841443,-283.1,0.00012046,2,"2026-04-06T21:10:41.443",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922640,1775509841453,-2224.19,0.00012055,2,"2026-04-06T21:10:41.453",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922642,1775509841462,-152.0,0.00012129,3,"2026-04-06T21:10:41.462",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922644,1775509841471,-168.372,0.000122,2,"2026-04-06T21:10:41.471",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922646,1775509841481,-200.0,0.00012279,2,"2026-04-06T21:10:41.481",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922648,1775509841490,-2000.0,0.00012316,2,"2026-04-06T21:10:41.490",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922650,1775509841500,-22193.4675198,0.00012327,2,"2026-04-06T21:10:41.500",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922652,1775509841509,-152.0,0.00012333,4,"2026-04-06T21:10:41.509",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922654,1775509841518,-521.24478859,0.00012349,2,"2026-04-06T21:10:41.518",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922656,1775509841527,-500.0,0.00012355,2,"2026-04-06T21:10:41.527",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922658,1775509841537,-501.0,0.00012356,2,"2026-04-06T21:10:41.537",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922660,1775509841546,-1600.0,0.0001249,2,"2026-04-06T21:10:41.546",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922662,1775509841555,-152.0,0.00012537,5,"2026-04-06T21:10:41.555",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922664,1775509841564,-500.0,0.00012575,2,"2026-04-06T21:10:41.564",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922666,1775509841573,-152.0,0.0001274,6,"2026-04-06T21:10:41.573",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922668,1775509841582,-433.0,0.00012792,2,"2026-04-06T21:10:41.582",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922670,1775509841591,-200.0,0.00012827,2,"2026-04-06T21:10:41.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922672,1775509841601,-587.0,0.0001285,2,"2026-04-06T21:10:41.601",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922674,1775509841611,-1500.0,0.00012864,2,"2026-04-06T21:10:41.611",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922676,1775509841620,-2351.0,0.00012867,2,"2026-04-06T21:10:41.620",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922678,1775509841629,-202.30776909,0.00012892,2,"2026-04-06T21:10:41.629",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922680,1775509841638,-576.53932772,0.00012892,2,"2026-04-06T21:10:41.638",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922682,1775509841647,-500.0,0.00012892,2,"2026-04-06T21:10:41.647",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922684,1775509841656,-497.13263477,0.00012892,2,"2026-04-06T21:10:41.656",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922686,1775509841665,-171.50455894,0.00012892,2,"2026-04-06T21:10:41.665",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922688,1775509841674,-500.0,0.00012892,2,"2026-04-06T21:10:41.674",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922690,1775509841683,-500.0,0.00012892,2,"2026-04-06T21:10:41.683",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922692,1775509841693,-500.0,0.00012892,2,"2026-04-06T21:10:41.693",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922694,1775509841702,-500.0,0.00012892,2,"2026-04-06T21:10:41.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922696,1775509841712,-500.0,0.00012892,2,"2026-04-06T21:10:41.712",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922698,1775509841721,-500.0,0.00012892,2,"2026-04-06T21:10:41.721",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922700,1775509841730,-500.0,0.00012892,2,"2026-04-06T21:10:41.730",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922702,1775509841739,-549.7662911,0.00012892,2,"2026-04-06T21:10:41.739",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922704,1775509841748,-500.0,0.00012892,2,"2026-04-06T21:10:41.748",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922706,1775509841758,-500.0,0.00012892,2,"2026-04-06T21:10:41.758",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922708,1775509841767,-500.0,0.00012892,2,"2026-04-06T21:10:41.767",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922710,1775509841777,-500.0,0.00012892,2,"2026-04-06T21:10:41.777",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922712,1775509841786,-500.0,0.00012892,2,"2026-04-06T21:10:41.786",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922714,1775509841795,-489.60359272,0.00012892,2,"2026-04-06T21:10:41.795",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922716,1775509841805,-299.99,0.00012893,2,"2026-04-06T21:10:41.805",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922718,1775509841814,-9999.99,0.00012893,2,"2026-04-06T21:10:41.814",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922720,1775509841823,-4357.04,0.00012893,2,"2026-04-06T21:10:41.823",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922722,1775509841832,-9999.99,0.00012893,2,"2026-04-06T21:10:41.832",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922724,1775509841842,-150.99,0.00012893,2,"2026-04-06T21:10:41.842",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922726,1775509841851,-995.86,0.00012893,2,"2026-04-06T21:10:41.851",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922728,1775509841860,-1209.51,0.00012893,2,"2026-04-06T21:10:41.860",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922730,1775509841870,-999.99,0.00012893,2,"2026-04-06T21:10:41.870",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922733,1775509841879,-150.99,0.00012893,2,"2026-04-06T21:10:41.879",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922735,1775509841890,-313.09,0.00012893,2,"2026-04-06T21:10:41.890",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922737,1775509841899,-22193.4675198,0.00012923,2,"2026-04-06T21:10:41.899",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922739,1775509841909,-22560.65095947,0.00012941,2,"2026-04-06T21:10:41.909",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922741,1775509841918,-152.0,0.00012944,7,"2026-04-06T21:10:41.918",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922743,1775509841928,-250.0,0.00013,2,"2026-04-06T21:10:41.928",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922745,1775509841936,-58038.76756829,0.00013,7,"2026-04-06T21:10:41.936",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922747,1775509841946,-501.0,0.000131,2,"2026-04-06T21:10:41.946",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922749,1775509841955,-152.0,0.00013148,8,"2026-04-06T21:10:41.955",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922751,1775509841964,-521.24478859,0.00013237,2,"2026-04-06T21:10:41.964",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922753,1775509841974,-152.0,0.00013352,9,"2026-04-06T21:10:41.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922755,1775509841984,-200.0,0.00013375,2,"2026-04-06T21:10:41.984",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922757,1775509841993,-184.409202,0.00013424,2,"2026-04-06T21:10:41.993",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922760,1775509842012,-358.286043,0.00013424,2,"2026-04-06T21:10:42.012",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922762,1775509842023,-250.0,0.00013478,2,"2026-04-06T21:10:42.023",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922764,1775509842032,-188.9943,0.000135,2,"2026-04-06T21:10:42.032",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922766,1775509842042,-22193.4675198,0.00013518,2,"2026-04-06T21:10:42.042",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922768,1775509842051,-22560.65095947,0.00013532,2,"2026-04-06T21:10:42.051",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922770,1775509842061,-152.0,0.00013555,10,"2026-04-06T21:10:42.061",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922772,1775509842071,-500.0,0.00013698,2,"2026-04-06T21:10:42.071",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922774,1775509842080,-500.0,0.00013698,2,"2026-04-06T21:10:42.080",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922776,1775509842090,-500.0,0.00013698,2,"2026-04-06T21:10:42.090",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922778,1775509842099,-500.0,0.00013698,2,"2026-04-06T21:10:42.099",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922781,1775509842110,-500.0,0.00013698,2,"2026-04-06T21:10:42.110",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922783,1775509842122,-500.0,0.00013698,2,"2026-04-06T21:10:42.122",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922785,1775509842132,-500.0,0.00013698,2,"2026-04-06T21:10:42.132",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922787,1775509842141,-500.0,0.00013698,2,"2026-04-06T21:10:42.141",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922789,1775509842150,-500.0,0.00013698,2,"2026-04-06T21:10:42.150",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922791,1775509842160,-500.0,0.00013698,2,"2026-04-06T21:10:42.160",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922793,1775509842170,-500.0,0.00013698,2,"2026-04-06T21:10:42.170",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922795,1775509842179,-500.0,0.00013698,2,"2026-04-06T21:10:42.179",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922797,1775509842188,-500.0,0.00013698,2,"2026-04-06T21:10:42.188",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922799,1775509842198,-500.0,0.00013698,2,"2026-04-06T21:10:42.198",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922801,1775509842207,-500.0,0.00013698,2,"2026-04-06T21:10:42.207",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922803,1775509842216,-500.0,0.00013698,2,"2026-04-06T21:10:42.216",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922805,1775509842226,-500.0,0.00013698,2,"2026-04-06T21:10:42.226",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922807,1775509842235,-500.0,0.00013698,2,"2026-04-06T21:10:42.235",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922809,1775509842246,-500.0,0.00013698,2,"2026-04-06T21:10:42.246",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922811,1775509842255,-500.0,0.00013698,2,"2026-04-06T21:10:42.255",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922813,1775509842264,-500.0,0.00013698,2,"2026-04-06T21:10:42.264",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922815,1775509842274,-500.0,0.00013698,2,"2026-04-06T21:10:42.274",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922817,1775509842283,-500.0,0.00013698,2,"2026-04-06T21:10:42.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922819,1775509842292,-500.0,0.00013698,2,"2026-04-06T21:10:42.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922821,1775509842301,-500.0,0.00013698,2,"2026-04-06T21:10:42.301",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922824,1775509842311,-500.0,0.00013698,2,"2026-04-06T21:10:42.311",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922826,1775509842321,-500.0,0.00013698,2,"2026-04-06T21:10:42.321",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922828,1775509842330,-500.0,0.00013698,2,"2026-04-06T21:10:42.330",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922830,1775509842339,-500.0,0.00013698,2,"2026-04-06T21:10:42.339",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922832,1775509842349,-500.0,0.00013698,2,"2026-04-06T21:10:42.349",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922834,1775509842358,-500.0,0.00013698,2,"2026-04-06T21:10:42.358",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922836,1775509842367,-500.0,0.00013698,2,"2026-04-06T21:10:42.367",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922838,1775509842376,-500.0,0.00013698,2,"2026-04-06T21:10:42.376",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922840,1775509842385,-500.0,0.00013698,2,"2026-04-06T21:10:42.385",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922842,1775509842394,-500.0,0.00013698,2,"2026-04-06T21:10:42.394",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922844,1775509842403,-500.0,0.00013698,2,"2026-04-06T21:10:42.403",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922846,1775509842413,-508.61892667,0.00013698,2,"2026-04-06T21:10:42.413",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922848,1775509842422,-500.0,0.00013698,2,"2026-04-06T21:10:42.422",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922850,1775509842431,-500.0,0.00013698,2,"2026-04-06T21:10:42.431",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922852,1775509842440,-500.0,0.00013698,2,"2026-04-06T21:10:42.440",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922854,1775509842449,-500.0,0.00013698,2,"2026-04-06T21:10:42.449",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922856,1775509842458,-500.0,0.00013698,2,"2026-04-06T21:10:42.458",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922858,1775509842468,-500.0,0.00013698,2,"2026-04-06T21:10:42.468",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922860,1775509842477,-500.0,0.00013698,2,"2026-04-06T21:10:42.477",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922862,1775509842486,-500.0,0.00013698,2,"2026-04-06T21:10:42.486",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922864,1775509842495,-500.0,0.00013698,2,"2026-04-06T21:10:42.495",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922866,1775509842510,-500.0,0.00013698,2,"2026-04-06T21:10:42.510",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922868,1775509842520,-500.0,0.00013698,2,"2026-04-06T21:10:42.520",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922870,1775509842531,-500.0,0.00013698,2,"2026-04-06T21:10:42.531",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922873,1775509842541,-500.0,0.00013698,2,"2026-04-06T21:10:42.541",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922875,1775509842551,-500.0,0.00013698,2,"2026-04-06T21:10:42.551",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922877,1775509842561,-597.32595487,0.00013698,2,"2026-04-06T21:10:42.561",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922879,1775509842571,-500.0,0.00013698,2,"2026-04-06T21:10:42.571",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922881,1775509842581,-500.0,0.00013698,2,"2026-04-06T21:10:42.581",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922883,1775509842590,-500.0,0.00013698,2,"2026-04-06T21:10:42.590",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922885,1775509842600,-500.0,0.00013698,2,"2026-04-06T21:10:42.600",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922887,1775509842610,-500.0,0.00013698,2,"2026-04-06T21:10:42.610",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922889,1775509842619,-500.0,0.00013698,2,"2026-04-06T21:10:42.619",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922891,1775509842629,-500.0,0.00013698,2,"2026-04-06T21:10:42.629",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922893,1775509842639,-500.0,0.00013698,2,"2026-04-06T21:10:42.639",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922895,1775509842649,-500.0,0.00013698,2,"2026-04-06T21:10:42.649",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922897,1775509842659,-500.0,0.00013698,2,"2026-04-06T21:10:42.659",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922899,1775509842668,-500.0,0.00013698,2,"2026-04-06T21:10:42.668",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922902,1775509842678,-500.0,0.00013698,2,"2026-04-06T21:10:42.678",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922904,1775509842688,-500.0,0.00013698,2,"2026-04-06T21:10:42.688",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922906,1775509842698,-500.0,0.00013698,2,"2026-04-06T21:10:42.698",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922908,1775509842708,-500.0,0.00013698,2,"2026-04-06T21:10:42.708",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922910,1775509842719,-500.0,0.00013698,2,"2026-04-06T21:10:42.719",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922912,1775509842729,-500.0,0.00013698,2,"2026-04-06T21:10:42.729",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922914,1775509842740,-500.0,0.00013698,2,"2026-04-06T21:10:42.740",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922916,1775509842751,-500.0,0.00013698,2,"2026-04-06T21:10:42.751",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922918,1775509842761,-500.0,0.00013698,2,"2026-04-06T21:10:42.761",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922921,1775509842771,-500.0,0.00013698,2,"2026-04-06T21:10:42.771",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922925,1775509842781,-500.0,0.00013698,2,"2026-04-06T21:10:42.781",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922927,1775509842791,-500.0,0.00013698,2,"2026-04-06T21:10:42.791",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922929,1775509842802,-500.0,0.00013698,2,"2026-04-06T21:10:42.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922931,1775509842811,-500.0,0.00013698,2,"2026-04-06T21:10:42.811",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922933,1775509842821,-500.0,0.00013698,2,"2026-04-06T21:10:42.821",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922935,1775509842831,-500.0,0.00013698,2,"2026-04-06T21:10:42.831",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922937,1775509842841,-559.50723655,0.00013698,2,"2026-04-06T21:10:42.841",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922939,1775509842851,-500.0,0.00013698,2,"2026-04-06T21:10:42.851",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922941,1775509842861,-500.0,0.00013698,2,"2026-04-06T21:10:42.861",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922943,1775509842872,-500.0,0.00013698,2,"2026-04-06T21:10:42.872",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922945,1775509842882,-500.0,0.00013698,2,"2026-04-06T21:10:42.882",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922947,1775509842891,-500.0,0.00013698,2,"2026-04-06T21:10:42.891",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922949,1775509842902,-500.0,0.00013698,2,"2026-04-06T21:10:42.902",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922952,1775509842912,-503.57594394,0.00013698,2,"2026-04-06T21:10:42.912",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922955,1775509842923,-500.0,0.00013698,2,"2026-04-06T21:10:42.923",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922957,1775509842932,-500.0,0.00013698,2,"2026-04-06T21:10:42.932",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922959,1775509842942,-500.0,0.00013698,2,"2026-04-06T21:10:42.942",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922962,1775509842951,-500.0,0.00013698,2,"2026-04-06T21:10:42.951",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922964,1775509842961,-500.0,0.00013698,2,"2026-04-06T21:10:42.961",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922967,1775509842971,-500.0,0.00013698,2,"2026-04-06T21:10:42.971",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922969,1775509842980,-500.0,0.00013698,2,"2026-04-06T21:10:42.980",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922971,1775509842990,-500.0,0.00013698,2,"2026-04-06T21:10:42.990",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922973,1775509842999,-500.0,0.00013698,2,"2026-04-06T21:10:42.999",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922975,1775509843008,-500.0,0.00013698,2,"2026-04-06T21:10:43.008",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922977,1775509843018,-500.0,0.00013698,2,"2026-04-06T21:10:43.018",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922979,1775509843028,-500.0,0.00013698,2,"2026-04-06T21:10:43.028",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922981,1775509843037,-500.0,0.00013698,2,"2026-04-06T21:10:43.037",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922983,1775509843047,-500.0,0.00013698,2,"2026-04-06T21:10:43.047",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922985,1775509843057,-500.0,0.00013698,2,"2026-04-06T21:10:43.057",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922987,1775509843066,-500.0,0.00013698,2,"2026-04-06T21:10:43.066",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922989,1775509843076,-500.0,0.00013698,2,"2026-04-06T21:10:43.076",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922991,1775509843086,-500.0,0.00013698,2,"2026-04-06T21:10:43.086",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922993,1775509843095,-500.0,0.00013698,2,"2026-04-06T21:10:43.095",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922995,1775509843105,-500.0,0.00013698,2,"2026-04-06T21:10:43.105",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922997,1775509843114,-500.0,0.00013698,2,"2026-04-06T21:10:43.114",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419922999,1775509843125,-500.0,0.00013698,2,"2026-04-06T21:10:43.125",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923001,1775509843134,-500.0,0.00013698,2,"2026-04-06T21:10:43.134",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923003,1775509843144,-500.0,0.00013698,2,"2026-04-06T21:10:43.144",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923005,1775509843155,-500.0,0.00013698,2,"2026-04-06T21:10:43.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923007,1775509843164,-500.0,0.00013698,2,"2026-04-06T21:10:43.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923009,1775509843174,-500.0,0.00013698,2,"2026-04-06T21:10:43.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923011,1775509843183,-500.0,0.00013698,2,"2026-04-06T21:10:43.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923013,1775509843193,-500.0,0.00013698,2,"2026-04-06T21:10:43.193",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923015,1775509843202,-500.0,0.00013698,2,"2026-04-06T21:10:43.202",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923017,1775509843212,-500.0,0.00013698,2,"2026-04-06T21:10:43.212",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923019,1775509843222,-500.0,0.00013698,2,"2026-04-06T21:10:43.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923021,1775509843231,-500.0,0.00013698,2,"2026-04-06T21:10:43.231",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923023,1775509843241,-500.0,0.00013698,2,"2026-04-06T21:10:43.241",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923025,1775509843252,-500.0,0.00013698,2,"2026-04-06T21:10:43.252",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923027,1775509843262,-500.0,0.00013698,2,"2026-04-06T21:10:43.262",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923029,1775509843272,-500.0,0.00013698,2,"2026-04-06T21:10:43.272",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923031,1775509843281,-500.0,0.00013698,2,"2026-04-06T21:10:43.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923033,1775509843291,-500.0,0.00013698,2,"2026-04-06T21:10:43.291",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923036,1775509843301,-500.0,0.00013698,2,"2026-04-06T21:10:43.301",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923038,1775509843311,-500.0,0.00013698,2,"2026-04-06T21:10:43.311",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923040,1775509843321,-500.0,0.00013698,2,"2026-04-06T21:10:43.321",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923042,1775509843331,-500.0,0.00013698,2,"2026-04-06T21:10:43.331",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923044,1775509843341,-500.0,0.00013698,2,"2026-04-06T21:10:43.341",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923046,1775509843350,-500.0,0.00013698,2,"2026-04-06T21:10:43.350",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923048,1775509843359,-502.76097898,0.00013698,2,"2026-04-06T21:10:43.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923050,1775509843369,-500.0,0.00013698,2,"2026-04-06T21:10:43.369",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923052,1775509843379,-507.01970036,0.00013698,2,"2026-04-06T21:10:43.379",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923054,1775509843389,-500.0,0.00013698,2,"2026-04-06T21:10:43.389",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923056,1775509843399,-500.0,0.00013698,2,"2026-04-06T21:10:43.399",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923058,1775509843408,-500.0,0.00013698,2,"2026-04-06T21:10:43.408",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923060,1775509843418,-500.0,0.00013698,2,"2026-04-06T21:10:43.418",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923062,1775509843429,-500.0,0.00013698,2,"2026-04-06T21:10:43.429",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923064,1775509843439,-500.0,0.00013698,2,"2026-04-06T21:10:43.439",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923066,1775509843449,-500.0,0.00013698,2,"2026-04-06T21:10:43.449",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923068,1775509843460,-500.0,0.00013698,2,"2026-04-06T21:10:43.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923070,1775509843470,-500.0,0.00013698,2,"2026-04-06T21:10:43.470",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923072,1775509843480,-500.0,0.00013698,2,"2026-04-06T21:10:43.480",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923074,1775509843490,-500.0,0.00013698,2,"2026-04-06T21:10:43.490",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923076,1775509843499,-500.0,0.00013698,2,"2026-04-06T21:10:43.499",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923079,1775509843509,-500.0,0.00013698,2,"2026-04-06T21:10:43.509",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923081,1775509843519,-189.82902191,0.00013698,2,"2026-04-06T21:10:43.519",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923083,1775509843528,-500.0,0.00013698,2,"2026-04-06T21:10:43.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923085,1775509843539,-500.0,0.00013698,2,"2026-04-06T21:10:43.539",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923087,1775509843548,-500.0,0.00013698,2,"2026-04-06T21:10:43.548",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923089,1775509843558,-500.0,0.00013698,2,"2026-04-06T21:10:43.558",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923091,1775509843567,-500.0,0.00013698,2,"2026-04-06T21:10:43.567",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923093,1775509843577,-500.0,0.00013698,2,"2026-04-06T21:10:43.577",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923095,1775509843587,-629.61248699,0.00013698,2,"2026-04-06T21:10:43.587",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923097,1775509843597,-500.0,0.00013698,2,"2026-04-06T21:10:43.597",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923099,1775509843606,-500.0,0.00013698,2,"2026-04-06T21:10:43.606",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923101,1775509843616,-500.0,0.00013698,2,"2026-04-06T21:10:43.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923103,1775509843626,-500.0,0.00013698,2,"2026-04-06T21:10:43.626",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923105,1775509843636,-500.0,0.00013698,2,"2026-04-06T21:10:43.636",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923107,1775509843646,-500.0,0.00013698,2,"2026-04-06T21:10:43.646",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923109,1775509843656,-500.0,0.00013698,2,"2026-04-06T21:10:43.656",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923111,1775509843665,-500.0,0.00013698,2,"2026-04-06T21:10:43.665",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923113,1775509843675,-180.22082836,0.00013699,2,"2026-04-06T21:10:43.675",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923115,1775509843685,-150.0,0.00013699,2,"2026-04-06T21:10:43.685",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923117,1775509843695,-150.0,0.00013699,2,"2026-04-06T21:10:43.695",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923119,1775509843705,-150.0,0.00013699,2,"2026-04-06T21:10:43.705",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923121,1775509843715,-150.0,0.00013699,2,"2026-04-06T21:10:43.715",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923123,1775509843725,-166.66,0.00013699,2,"2026-04-06T21:10:43.725",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923125,1775509843735,-560.05357721,0.00013699,2,"2026-04-06T21:10:43.735",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923127,1775509843747,-1032.19,0.000137,2,"2026-04-06T21:10:43.747",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923129,1775509843757,-1032.19,0.000137,2,"2026-04-06T21:10:43.757",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923131,1775509843766,-1032.19,0.000137,2,"2026-04-06T21:10:43.766",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923133,1775509843776,-1032.19,0.000137,2,"2026-04-06T21:10:43.776",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923135,1775509843786,-1032.19,0.000137,2,"2026-04-06T21:10:43.786",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923138,1775509843797,-500.0,0.00013709,2,"2026-04-06T21:10:43.797",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923140,1775509843806,-500.0,0.00013709,2,"2026-04-06T21:10:43.806",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923142,1775509843817,-1600.0,0.00013739,2,"2026-04-06T21:10:43.817",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923144,1775509843826,-152.0,0.00013759,11,"2026-04-06T21:10:43.826",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923146,1775509843837,-166.66,0.00013836,2,"2026-04-06T21:10:43.837",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923148,1775509843847,-160.0,0.00013842,2,"2026-04-06T21:10:43.847",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923150,1775509843857,-657.279729,0.00013842,2,"2026-04-06T21:10:43.857",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923152,1775509843867,-1154.559459,0.00013842,2,"2026-04-06T21:10:43.867",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923154,1775509843878,-2933.8,0.000139,2,"2026-04-06T21:10:43.878",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923156,1775509843889,-2933.8,0.000139,2,"2026-04-06T21:10:43.889",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923158,1775509843898,-155.05158054,0.00013958,2,"2026-04-06T21:10:43.898",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923160,1775509843909,-152.0,0.00013963,12,"2026-04-06T21:10:43.909",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923162,1775509843918,-150.0,0.00013973,2,"2026-04-06T21:10:43.918",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923164,1775509843928,-150.0,0.00013973,2,"2026-04-06T21:10:43.928",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923166,1775509843938,-150.0,0.00013973,2,"2026-04-06T21:10:43.938",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923168,1775509843948,-166.66,0.00013973,2,"2026-04-06T21:10:43.948",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923171,1775509843963,-200.0,0.00014,2,"2026-04-06T21:10:43.963",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923173,1775509843973,-855.85192254,0.00014006,2,"2026-04-06T21:10:43.973",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923175,1775509843983,-501.0,0.00014029,2,"2026-04-06T21:10:43.983",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923177,1775509843993,-736.0,0.00014036,2,"2026-04-06T21:10:43.993",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923179,1775509844003,-150.0,0.00014079,2,"2026-04-06T21:10:44.003",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923181,1775509844013,-164.7501591,0.00014079,2,"2026-04-06T21:10:44.013",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923183,1775509844023,-150.0,0.00014079,2,"2026-04-06T21:10:44.023",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923185,1775509844033,-1300.0,0.00014082,2,"2026-04-06T21:10:44.033",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923187,1775509844043,-3000.0,0.00014082,2,"2026-04-06T21:10:44.043",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923189,1775509844052,-160.0,0.00014092,7,"2026-04-06T21:10:44.052",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923191,1775509844062,-283.850561,0.00014092,7,"2026-04-06T21:10:44.062",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923193,1775509844073,-407.701123,0.00014092,7,"2026-04-06T21:10:44.073",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923195,1775509844083,-160.0,0.00014092,2,"2026-04-06T21:10:44.083",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923197,1775509844093,-329.342522,0.00014092,2,"2026-04-06T21:10:44.093",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923199,1775509844103,-498.685044,0.00014092,2,"2026-04-06T21:10:44.103",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923201,1775509844113,-160.0,0.00014092,7,"2026-04-06T21:10:44.113",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923203,1775509844123,-748.508554,0.00014092,7,"2026-04-06T21:10:44.123",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923205,1775509844133,-1337.017108,0.00014092,7,"2026-04-06T21:10:44.133",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923208,1775509844143,-162.857292,0.00014095,7,"2026-04-06T21:10:44.143",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923210,1775509844153,-166.66,0.0001411,2,"2026-04-06T21:10:44.153",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923212,1775509844163,-160.0,0.00014112,7,"2026-04-06T21:10:44.163",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923214,1775509844173,-275.621418,0.00014112,7,"2026-04-06T21:10:44.173",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923216,1775509844182,-391.242836,0.00014112,7,"2026-04-06T21:10:44.182",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923218,1775509844192,-500.0,0.00014113,2,"2026-04-06T21:10:44.192",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923220,1775509844202,-500.0,0.00014113,2,"2026-04-06T21:10:44.202",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923222,1775509844213,-500.0,0.00014113,2,"2026-04-06T21:10:44.213",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923224,1775509844222,-22193.4675198,0.00014114,2,"2026-04-06T21:10:44.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923226,1775509844232,-22560.65095947,0.00014124,2,"2026-04-06T21:10:44.232",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923228,1775509844242,-521.24478859,0.00014124,2,"2026-04-06T21:10:44.242",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923230,1775509844252,-823.0,0.00014126,2,"2026-04-06T21:10:44.252",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923232,1775509844261,-3292.0,0.00014153,2,"2026-04-06T21:10:44.261",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923234,1775509844271,-152.0,0.00014166,13,"2026-04-06T21:10:44.271",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923236,1775509844281,-166.66,0.00014247,2,"2026-04-06T21:10:44.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923238,1775509844290,-150.0,0.00014247,2,"2026-04-06T21:10:44.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923240,1775509844300,-150.0,0.00014247,2,"2026-04-06T21:10:44.300",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923242,1775509844310,-150.0,0.00014247,2,"2026-04-06T21:10:44.310",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923244,1775509844319,-200.0,0.00014316,2,"2026-04-06T21:10:44.319",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923245,1775509844329,-150.0,0.00014365,2,"2026-04-06T21:10:44.329",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923246,1775509844338,-152.0,0.0001437,14,"2026-04-06T21:10:44.338",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923247,1775509844347,-30000.0,0.00014379,2,"2026-04-06T21:10:44.347",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923248,1775509844357,-166.66,0.00014384,2,"2026-04-06T21:10:44.357",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923249,1775509844366,-2811.0,0.000144,2,"2026-04-06T21:10:44.366",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923250,1775509844375,-162.0,0.000144,2,"2026-04-06T21:10:44.375",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923251,1775509844384,-1573.0,0.000144,2,"2026-04-06T21:10:44.384",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923252,1775509844394,-2811.0,0.000144,2,"2026-04-06T21:10:44.394",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923253,1775509844404,-351.0,0.000144,4,"2026-04-06T21:10:44.404",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923254,1775509844413,-661.30319743,0.000144,4,"2026-04-06T21:10:44.413",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923255,1775509844423,-150.0,0.00014489,2,"2026-04-06T21:10:44.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923256,1775509844432,-169.55,0.00014522,2,"2026-04-06T21:10:44.432",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923257,1775509844442,-896.29054,0.00014534,2,"2026-04-06T21:10:44.442",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923258,1775509844451,-152.0,0.00014574,15,"2026-04-06T21:10:44.451",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923259,1775509844461,-160.0,0.00014589,2,"2026-04-06T21:10:44.461",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923260,1775509844470,-160.0,0.00014589,2,"2026-04-06T21:10:44.470",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923261,1775509844480,-785.79,0.00014598,2,"2026-04-06T21:10:44.480",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923262,1775509844488,-985.59,0.00014598,2,"2026-04-06T21:10:44.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923263,1775509844499,-347.65580151,0.00014664,2,"2026-04-06T21:10:44.499",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923264,1775509844509,-283.1,0.00014697,2,"2026-04-06T21:10:44.509",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923265,1775509844519,-22193.4675198,0.00014709,2,"2026-04-06T21:10:44.519",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923267,1775509844528,-22560.65095947,0.00014716,2,"2026-04-06T21:10:44.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923269,1775509844538,-162.0,0.0001472,2,"2026-04-06T21:10:44.538",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923271,1775509844547,-2811.0,0.0001472,2,"2026-04-06T21:10:44.547",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923273,1775509844557,-2811.0,0.0001472,2,"2026-04-06T21:10:44.557",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923275,1775509844566,-1573.0,0.0001472,2,"2026-04-06T21:10:44.566",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923277,1775509844576,-2081.0,0.0001472,2,"2026-04-06T21:10:44.576",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923279,1775509844585,-152.0,0.00014778,16,"2026-04-06T21:10:44.585",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923281,1775509844595,-387.068947,0.00014796,7,"2026-04-06T21:10:44.595",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923283,1775509844604,-449.103439,0.00014796,2,"2026-04-06T21:10:44.604",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923285,1775509844613,-1020.693483,0.00014796,7,"2026-04-06T21:10:44.613",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923287,1775509844622,-375.847388,0.00014818,7,"2026-04-06T21:10:44.622",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923289,1775509844632,-985.59,0.00014871,2,"2026-04-06T21:10:44.632",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923291,1775509844641,-785.79,0.00014872,2,"2026-04-06T21:10:44.641",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923293,1775509844651,-212.1424,0.000149,2,"2026-04-06T21:10:44.651",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923295,1775509844660,-10100.0,0.000149,5,"2026-04-06T21:10:44.660",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923297,1775509844669,-155.05158054,0.00014955,2,"2026-04-06T21:10:44.669",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923299,1775509844679,-501.0,0.00014958,3,"2026-04-06T21:10:44.679",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923301,1775509844688,-152.0,0.00014981,17,"2026-04-06T21:10:44.688",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923303,1775509844698,-1600.0,0.00014988,2,"2026-04-06T21:10:44.698",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923305,1775509844707,-248.86,0.00014992,2,"2026-04-06T21:10:44.707",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923307,1775509844716,-213.42825389,0.00014999,2,"2026-04-06T21:10:44.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923308,1775509844726,-300.0,0.00015,2,"2026-04-06T21:10:44.726",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923311,1775509844736,-150.0,0.00015,7,"2026-04-06T21:10:44.736",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923313,1775509844746,-3000.0,0.00015,2,"2026-04-06T21:10:44.746",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923315,1775509844755,-10000.0,0.00015,15,"2026-04-06T21:10:44.755",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923317,1775509844765,-858.0,0.00015,15,"2026-04-06T21:10:44.765",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923319,1775509844774,-521.24478859,0.00015012,2,"2026-04-06T21:10:44.774",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923321,1775509844783,-1573.0,0.0001504,2,"2026-04-06T21:10:44.783",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923323,1775509844793,-1573.0,0.0001504,2,"2026-04-06T21:10:44.793",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923325,1775509844802,-1573.0,0.0001504,2,"2026-04-06T21:10:44.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923327,1775509844812,-1166.0,0.0001504,2,"2026-04-06T21:10:44.812",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923329,1775509844821,-2811.0,0.0001504,2,"2026-04-06T21:10:44.821",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923331,1775509844832,-338.52,0.00015057,2,"2026-04-06T21:10:44.832",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923333,1775509844841,-500.0,0.00015058,2,"2026-04-06T21:10:44.841",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923335,1775509844850,-2000.0,0.00015058,2,"2026-04-06T21:10:44.850",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923337,1775509844859,-400.0,0.00015059,2,"2026-04-06T21:10:44.859",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923339,1775509844869,-400.0,0.00015059,2,"2026-04-06T21:10:44.869",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923341,1775509844878,-400.0,0.00015059,2,"2026-04-06T21:10:44.878",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923343,1775509844887,-400.0,0.00015059,2,"2026-04-06T21:10:44.887",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923345,1775509844897,-400.0,0.00015059,2,"2026-04-06T21:10:44.897",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923347,1775509844907,-400.0,0.00015059,2,"2026-04-06T21:10:44.907",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923349,1775509844916,-400.0,0.00015059,2,"2026-04-06T21:10:44.916",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923351,1775509844925,-400.0,0.00015059,2,"2026-04-06T21:10:44.925",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923353,1775509844934,-400.0,0.00015059,2,"2026-04-06T21:10:44.934",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923355,1775509844944,-247.0,0.00015059,2,"2026-04-06T21:10:44.944",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923356,1775509844954,-800.0,0.00015068,2,"2026-04-06T21:10:44.954",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923358,1775509844963,-1000.0,0.0001513,2,"2026-04-06T21:10:44.963",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923360,1775509844973,-2467.09986115,0.00015134,2,"2026-04-06T21:10:44.973",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923362,1775509844982,-985.59,0.00015145,2,"2026-04-06T21:10:44.982",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923364,1775509844991,-785.79,0.00015146,2,"2026-04-06T21:10:44.991",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923366,1775509845001,-1000.0,0.00015152,2,"2026-04-06T21:10:45.001",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923368,1775509845010,-925.0,0.00015166,2,"2026-04-06T21:10:45.010",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923370,1775509845020,-1221.85,0.00015166,2,"2026-04-06T21:10:45.020",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923372,1775509845029,-6021.0,0.00015166,2,"2026-04-06T21:10:45.029",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923374,1775509845038,-435.22,0.00015166,2,"2026-04-06T21:10:45.038",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923376,1775509845048,-1000.0,0.00015175,2,"2026-04-06T21:10:45.048",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923378,1775509845057,-152.0,0.00015185,18,"2026-04-06T21:10:45.057",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923380,1775509845066,-1000.0,0.00015189,2,"2026-04-06T21:10:45.066",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923382,1775509845075,-1000.0,0.00015193,2,"2026-04-06T21:10:45.075",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923384,1775509845084,-500.0,0.00015198,2,"2026-04-06T21:10:45.084",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923386,1775509845094,-500.0,0.00015198,2,"2026-04-06T21:10:45.094",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923388,1775509845103,-500.0,0.00015198,2,"2026-04-06T21:10:45.103",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923390,1775509845112,-609.59532014,0.00015198,2,"2026-04-06T21:10:45.112",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923392,1775509845121,-578.20924308,0.00015199,2,"2026-04-06T21:10:45.121",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923394,1775509845130,-200.0,0.00015199,2,"2026-04-06T21:10:45.130",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923396,1775509845140,-1377.42282659,0.00015199,2,"2026-04-06T21:10:45.140",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923398,1775509845151,-201.93286099,0.00015199,2,"2026-04-06T21:10:45.151",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923401,1775509845161,-9211.34798985,0.00015199,2,"2026-04-06T21:10:45.161",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923403,1775509845170,-500.0,0.00015199,2,"2026-04-06T21:10:45.170",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923405,1775509845179,-500.0,0.00015199,2,"2026-04-06T21:10:45.179",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923406,1775509845188,-695.39793187,0.00015199,2,"2026-04-06T21:10:45.188",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923408,1775509845198,-500.0,0.00015199,2,"2026-04-06T21:10:45.198",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923410,1775509845207,-500.0,0.00015199,2,"2026-04-06T21:10:45.207",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923412,1775509845216,-500.0,0.00015199,2,"2026-04-06T21:10:45.216",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923414,1775509845226,-500.0,0.00015199,2,"2026-04-06T21:10:45.226",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923416,1775509845235,-500.0,0.00015199,2,"2026-04-06T21:10:45.235",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923418,1775509845245,-500.0,0.00015199,2,"2026-04-06T21:10:45.245",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923421,1775509845255,-500.0,0.00015199,2,"2026-04-06T21:10:45.255",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923423,1775509845265,-500.0,0.00015199,2,"2026-04-06T21:10:45.265",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923425,1775509845275,-500.0,0.00015199,2,"2026-04-06T21:10:45.275",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923427,1775509845284,-500.0,0.00015199,2,"2026-04-06T21:10:45.284",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923429,1775509845293,-500.0,0.00015199,2,"2026-04-06T21:10:45.293",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923431,1775509845303,-1000.0,0.00015199,2,"2026-04-06T21:10:45.303",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923433,1775509845313,-1000.0,0.00015199,2,"2026-04-06T21:10:45.313",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923435,1775509845323,-750.0,0.00015199,2,"2026-04-06T21:10:45.323",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923437,1775509845332,-3000.0,0.00015199,2,"2026-04-06T21:10:45.332",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923479,1775509845716,-2500.0,0.00015199,2,"2026-04-06T21:10:45.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923481,1775509845726,-151.0,0.00015199,2,"2026-04-06T21:10:45.726",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923483,1775509845736,-743.50770149,0.00015199,2,"2026-04-06T21:10:45.736",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923485,1775509845745,-201.93286099,0.00015199,2,"2026-04-06T21:10:45.745",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923487,1775509845754,-174.61919141,0.00015199,2,"2026-04-06T21:10:45.754",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923489,1775509845764,-668.65185757,0.00015199,2,"2026-04-06T21:10:45.764",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923491,1775509845773,-279.9045709,0.00015199,2,"2026-04-06T21:10:45.773",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923493,1775509845782,-1148.372646,0.000152,2,"2026-04-06T21:10:45.782",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923495,1775509845792,-2000.0,0.000152,2,"2026-04-06T21:10:45.792",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923497,1775509845802,-962.31706574,0.00015205,2,"2026-04-06T21:10:45.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923499,1775509845811,-150.0,0.00015253,2,"2026-04-06T21:10:45.811",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923501,1775509845821,-9552.16786547,0.00015254,2,"2026-04-06T21:10:45.821",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923503,1775509845830,-500.0,0.00015254,2,"2026-04-06T21:10:45.830",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923505,1775509845840,-151.0,0.00015254,2,"2026-04-06T21:10:45.840",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923507,1775509845849,-962.31706574,0.0001526,2,"2026-04-06T21:10:45.849",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923509,1775509845858,-1195.0,0.00015264,2,"2026-04-06T21:10:45.858",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923511,1775509845868,-719.0,0.00015264,2,"2026-04-06T21:10:45.868",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923513,1775509845879,-795.16923107,0.00015267,2,"2026-04-06T21:10:45.879",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923515,1775509845888,-150.0,0.00015297,2,"2026-04-06T21:10:45.888",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923517,1775509845897,-283.1,0.00015303,2,"2026-04-06T21:10:45.897",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923519,1775509845906,-22193.4675198,0.00015305,2,"2026-04-06T21:10:45.906",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923522,1775509845916,-22560.65095947,0.00015308,2,"2026-04-06T21:10:45.916",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923525,1775509845925,-9905.5980765,0.00015309,2,"2026-04-06T21:10:45.925",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923528,1775509845935,-500.0,0.00015309,2,"2026-04-06T21:10:45.935",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923530,1775509845944,-151.0,0.00015309,2,"2026-04-06T21:10:45.944",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923532,1775509845953,-962.31706574,0.00015315,2,"2026-04-06T21:10:45.953",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923534,1775509845962,-150.0,0.00015327,2,"2026-04-06T21:10:45.962",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923536,1775509845971,-500.0,0.00015337,2,"2026-04-06T21:10:45.971",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923539,1775509845981,-500.0,0.00015337,2,"2026-04-06T21:10:45.981",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923541,1775509845990,-500.0,0.00015337,2,"2026-04-06T21:10:45.990",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923543,1775509846000,-300.0,0.00015341,2,"2026-04-06T21:10:46.000",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923544,1775509846009,-271.06855288,0.00015348,2,"2026-04-06T21:10:46.009",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923546,1775509846018,-500.0,0.00015352,2,"2026-04-06T21:10:46.018",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923548,1775509846028,-500.0,0.00015352,2,"2026-04-06T21:10:46.028",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923550,1775509846037,-1572.0,0.0001536,2,"2026-04-06T21:10:46.037",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923552,1775509846046,-1573.0,0.0001536,2,"2026-04-06T21:10:46.046",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923554,1775509846056,-2811.0,0.0001536,2,"2026-04-06T21:10:46.056",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923556,1775509846065,-162.0,0.0001536,2,"2026-04-06T21:10:46.065",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923558,1775509846074,-2811.0,0.0001536,2,"2026-04-06T21:10:46.074",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923560,1775509846084,-2811.0,0.0001536,2,"2026-04-06T21:10:46.084",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923563,1775509846093,-10272.10520533,0.00015364,2,"2026-04-06T21:10:46.093",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923564,1775509846103,-500.0,0.00015364,2,"2026-04-06T21:10:46.103",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923566,1775509846112,-151.0,0.00015364,2,"2026-04-06T21:10:46.112",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923568,1775509846122,-350.0,0.00015367,2,"2026-04-06T21:10:46.122",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923570,1775509846131,-1700.0,0.00015367,2,"2026-04-06T21:10:46.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923572,1775509846140,-1700.0,0.00015367,2,"2026-04-06T21:10:46.140",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923575,1775509846150,-1700.0,0.00015367,2,"2026-04-06T21:10:46.150",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923577,1775509846159,-1700.0,0.00015367,2,"2026-04-06T21:10:46.159",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923579,1775509846169,-1700.0,0.00015367,2,"2026-04-06T21:10:46.169",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923581,1775509846178,-1700.0,0.00015367,2,"2026-04-06T21:10:46.178",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923583,1775509846189,-1700.0,0.00015367,2,"2026-04-06T21:10:46.189",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923584,1775509846198,-1700.0,0.00015367,2,"2026-04-06T21:10:46.198",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923586,1775509846207,-1700.0,0.00015367,2,"2026-04-06T21:10:46.207",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923588,1775509846216,-1510.0,0.00015367,2,"2026-04-06T21:10:46.216",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923590,1775509846225,-962.31706574,0.0001537,2,"2026-04-06T21:10:46.225",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923592,1775509846235,-193.60696256,0.00015377,2,"2026-04-06T21:10:46.235",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923595,1775509846245,-1000.0,0.00015378,2,"2026-04-06T21:10:46.245",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923597,1775509846254,-152.0,0.00015389,19,"2026-04-06T21:10:46.254",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923599,1775509846263,-150.0,0.00015394,2,"2026-04-06T21:10:46.263",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923601,1775509846272,-150.0,0.00015394,2,"2026-04-06T21:10:46.272",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923602,1775509846281,-151.0,0.00015394,2,"2026-04-06T21:10:46.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923603,1775509846290,-240.284,0.00015394,2,"2026-04-06T21:10:46.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923604,1775509846300,-1347.0,0.00015394,2,"2026-04-06T21:10:46.300",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923605,1775509846310,-1057.831,0.00015394,2,"2026-04-06T21:10:46.310",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923606,1775509846320,-622.0,0.00015394,2,"2026-04-06T21:10:46.320",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923607,1775509846329,-1263.0,0.00015394,2,"2026-04-06T21:10:46.329",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923608,1775509846338,-150.679,0.00015394,2,"2026-04-06T21:10:46.338",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923609,1775509846348,-1000.0,0.00015397,2,"2026-04-06T21:10:46.348",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923610,1775509846357,-5888.0,0.00015398,2,"2026-04-06T21:10:46.357",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923611,1775509846367,-1252.0,0.00015398,2,"2026-04-06T21:10:46.367",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923612,1775509846376,-200.0787906,0.00015407,2,"2026-04-06T21:10:46.376",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923613,1775509846386,-985.59,0.00015419,2,"2026-04-06T21:10:46.386",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923614,1775509846395,-10652.17309792,0.00015419,2,"2026-04-06T21:10:46.395",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923615,1775509846405,-500.0,0.00015419,2,"2026-04-06T21:10:46.405",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923616,1775509846414,-151.0,0.00015419,2,"2026-04-06T21:10:46.414",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923617,1775509846423,-210.3,0.0001542,2,"2026-04-06T21:10:46.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923618,1775509846432,-1000.0,0.00015434,2,"2026-04-06T21:10:46.432",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923619,1775509846441,-500.0,0.00015451,2,"2026-04-06T21:10:46.441",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923620,1775509846451,-500.0,0.00015451,2,"2026-04-06T21:10:46.451",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923621,1775509846460,-1300.0,0.00015452,2,"2026-04-06T21:10:46.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923622,1775509846469,-3000.0,0.00015452,2,"2026-04-06T21:10:46.469",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923623,1775509846479,-962.31706574,0.00015452,2,"2026-04-06T21:10:46.479",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923624,1775509846488,-11046.30350255,0.00015474,2,"2026-04-06T21:10:46.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923625,1775509846498,-500.0,0.00015474,2,"2026-04-06T21:10:46.498",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923626,1775509846507,-151.0,0.00015474,2,"2026-04-06T21:10:46.507",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923627,1775509846516,-12600.0,0.000155,5,"2026-04-06T21:10:46.516",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923628,1775509846526,-4000.0,0.00015507,2,"2026-04-06T21:10:46.526",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923629,1775509846536,-962.31706574,0.00015507,2,"2026-04-06T21:10:46.536",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923630,1775509846545,-1152.0,0.00015529,2,"2026-04-06T21:10:46.545",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923631,1775509846554,-11455.01673214,0.00015529,2,"2026-04-06T21:10:46.554",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923632,1775509846564,-500.0,0.00015529,2,"2026-04-06T21:10:46.564",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923633,1775509846574,-151.0,0.00015529,2,"2026-04-06T21:10:46.574",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923634,1775509846583,-150.0,0.00015551,2,"2026-04-06T21:10:46.583",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923635,1775509846592,-962.31706574,0.00015562,2,"2026-04-06T21:10:46.592",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923636,1775509846602,-4609.0,0.00015569,2,"2026-04-06T21:10:46.602",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923637,1775509846611,-5888.0,0.00015572,2,"2026-04-06T21:10:46.611",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923638,1775509846620,-1000.0,0.00015577,2,"2026-04-06T21:10:46.620",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923639,1775509846630,-11878.85235123,0.00015584,2,"2026-04-06T21:10:46.630",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923640,1775509846639,-500.0,0.00015584,2,"2026-04-06T21:10:46.639",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923641,1775509846649,-151.0,0.00015584,2,"2026-04-06T21:10:46.649",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923642,1775509846659,-152.0,0.00015593,20,"2026-04-06T21:10:46.659",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923643,1775509846668,-1000.0,0.00015596,2,"2026-04-06T21:10:46.668",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923644,1775509846678,-2000.0,0.000156,2,"2026-04-06T21:10:46.678",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923645,1775509846687,-2500.0,0.000156,5,"2026-04-06T21:10:46.687",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923646,1775509846696,-962.31706574,0.00015616,2,"2026-04-06T21:10:46.696",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923647,1775509846706,-1000.0,0.0001562,2,"2026-04-06T21:10:46.706",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923648,1775509846715,-1000.0,0.00015623,2,"2026-04-06T21:10:46.715",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923649,1775509846724,-12318.36988823,0.00015639,2,"2026-04-06T21:10:46.724",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923650,1775509846734,-500.0,0.00015639,2,"2026-04-06T21:10:46.734",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923651,1775509846743,-151.0,0.00015639,2,"2026-04-06T21:10:46.743",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923652,1775509846753,-5639.44323695,0.00015647,2,"2026-04-06T21:10:46.753",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923653,1775509846762,-150.0,0.0001565,2,"2026-04-06T21:10:46.762",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923654,1775509846772,-1000.0,0.00015654,2,"2026-04-06T21:10:46.772",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923655,1775509846781,-1000.0,0.00015664,2,"2026-04-06T21:10:46.781",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923656,1775509846791,-1000.0,0.00015665,2,"2026-04-06T21:10:46.791",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923657,1775509846800,-162.0,0.0001568,2,"2026-04-06T21:10:46.800",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923658,1775509846809,-162.0,0.0001568,2,"2026-04-06T21:10:46.809",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923659,1775509846818,-1573.0,0.0001568,2,"2026-04-06T21:10:46.818",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923660,1775509846827,-2811.0,0.0001568,2,"2026-04-06T21:10:46.827",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923661,1775509846836,-1018.92895565,0.0001568,2,"2026-04-06T21:10:46.836",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923662,1775509846846,-1057.47490175,0.0001568,2,"2026-04-06T21:10:46.846",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923663,1775509846855,-1044.11878402,0.0001568,2,"2026-04-06T21:10:46.855",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923664,1775509846864,-1056.70004744,0.0001568,2,"2026-04-06T21:10:46.864",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923665,1775509846873,-985.59,0.00015693,2,"2026-04-06T21:10:46.873",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923666,1775509846883,-10900.8387041,0.00015694,2,"2026-04-06T21:10:46.883",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923667,1775509846892,-500.0,0.00015694,2,"2026-04-06T21:10:46.892",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923668,1775509846901,-151.0,0.00015694,2,"2026-04-06T21:10:46.901",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923669,1775509846910,-962.31706574,0.00015699,2,"2026-04-06T21:10:46.910",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923670,1775509846920,-2848.819,0.000157,2,"2026-04-06T21:10:46.920",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923671,1775509846931,-172.227,0.000157,2,"2026-04-06T21:10:46.931",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923672,1775509846940,-2500.0,0.000157,5,"2026-04-06T21:10:46.940",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923673,1775509846949,-150.0,0.00015703,2,"2026-04-06T21:10:46.949",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923674,1775509846959,-1000.0,0.00015708,2,"2026-04-06T21:10:46.959",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923675,1775509846968,-1000.0,0.0001571,2,"2026-04-06T21:10:46.968",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923676,1775509846977,-150.0,0.00015715,2,"2026-04-06T21:10:46.977",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923677,1775509846986,-570.79309048,0.00015718,2,"2026-04-06T21:10:46.986",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923678,1775509846996,-174.0,0.00015739,2,"2026-04-06T21:10:46.996",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923679,1775509847005,-150.0,0.00015745,2,"2026-04-06T21:10:47.005",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923680,1775509847014,-1000.0,0.00015746,2,"2026-04-06T21:10:47.014",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923681,1775509847024,-200.0,0.00015747,2,"2026-04-06T21:10:47.024",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923682,1775509847033,-354.53684714,0.00015747,2,"2026-04-06T21:10:47.033",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923683,1775509847042,-1428.38747117,0.00015747,2,"2026-04-06T21:10:47.042",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923685,1775509847052,-771.01748645,0.00015747,2,"2026-04-06T21:10:47.052",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923687,1775509847061,-209.40437684,0.00015747,2,"2026-04-06T21:10:47.061",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923689,1775509847070,-181.08010149,0.00015747,2,"2026-04-06T21:10:47.070",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923691,1775509847079,-693.3919763,0.00015747,2,"2026-04-06T21:10:47.079",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923693,1775509847088,-290.26104003,0.00015747,2,"2026-04-06T21:10:47.088",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923695,1775509847097,-500.0,0.00015749,2,"2026-04-06T21:10:47.097",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923697,1775509847106,-151.0,0.00015749,2,"2026-04-06T21:10:47.106",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923699,1775509847116,-152.0,0.00015753,2,"2026-04-06T21:10:47.116",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923701,1775509847125,-962.31706574,0.00015753,2,"2026-04-06T21:10:47.125",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923703,1775509847135,-350.0,0.00015755,2,"2026-04-06T21:10:47.135",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923705,1775509847144,-368.0,0.0001576,2,"2026-04-06T21:10:47.144",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923707,1775509847154,-200.0,0.0001576,2,"2026-04-06T21:10:47.154",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923709,1775509847163,-200.0,0.0001576,2,"2026-04-06T21:10:47.163",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923710,1775509847172,-200.0,0.0001576,2,"2026-04-06T21:10:47.172",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923712,1775509847182,-200.0,0.0001576,2,"2026-04-06T21:10:47.182",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923713,1775509847191,-200.0,0.0001576,2,"2026-04-06T21:10:47.191",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923714,1775509847200,-200.0,0.0001576,2,"2026-04-06T21:10:47.200",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923715,1775509847209,-200.0,0.0001576,2,"2026-04-06T21:10:47.209",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923716,1775509847218,-327.0,0.0001576,2,"2026-04-06T21:10:47.218",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923717,1775509847227,-5888.0,0.00015769,2,"2026-04-06T21:10:47.227",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923718,1775509847237,-5639.44323695,0.00015774,2,"2026-04-06T21:10:47.237",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923719,1775509847246,-1000.0,0.00015783,2,"2026-04-06T21:10:47.246",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923720,1775509847255,-152.0,0.00015796,21,"2026-04-06T21:10:47.255",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923721,1775509847264,-500.0,0.00015799,2,"2026-04-06T21:10:47.264",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923722,1775509847274,-500.0,0.00015799,2,"2026-04-06T21:10:47.274",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923724,1775509847283,-500.0,0.00015799,2,"2026-04-06T21:10:47.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923726,1775509847292,-198.36570913,0.000158,2,"2026-04-06T21:10:47.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923728,1775509847301,-2629.0,0.000158,2,"2026-04-06T21:10:47.301",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923730,1775509847310,-2500.0,0.000158,5,"2026-04-06T21:10:47.310",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923732,1775509847319,-500.0,0.00015804,2,"2026-04-06T21:10:47.319",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923733,1775509847329,-182.64228778,0.00015804,2,"2026-04-06T21:10:47.329",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923735,1775509847338,-962.31706574,0.00015808,2,"2026-04-06T21:10:47.338",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923737,1775509847347,-206.0,0.00015817,2,"2026-04-06T21:10:47.347",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923739,1775509847357,-168.35,0.00015838,2,"2026-04-06T21:10:47.357",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923741,1775509847366,-168.35,0.00015838,2,"2026-04-06T21:10:47.366",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923743,1775509847375,-168.35,0.00015838,2,"2026-04-06T21:10:47.375",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923744,1775509847385,-168.35,0.00015838,2,"2026-04-06T21:10:47.385",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923746,1775509847394,-500.0,0.00015839,2,"2026-04-06T21:10:47.394",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923748,1775509847403,-2000.0,0.0001584,2,"2026-04-06T21:10:47.403",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923750,1775509847412,-2000.0,0.0001584,2,"2026-04-06T21:10:47.412",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923753,1775509847423,-1000.0,0.00015845,2,"2026-04-06T21:10:47.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923754,1775509847432,-2000.0,0.0001585,2,"2026-04-06T21:10:47.432",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923755,1775509847441,-962.31706574,0.00015863,2,"2026-04-06T21:10:47.441",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923756,1775509847450,-500.0,0.00015872,2,"2026-04-06T21:10:47.450",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923757,1775509847459,-200.0,0.00015872,2,"2026-04-06T21:10:47.459",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923758,1775509847468,-158.30599819,0.00015886,2,"2026-04-06T21:10:47.468",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923759,1775509847478,-501.0,0.00015887,4,"2026-04-06T21:10:47.478",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923760,1775509847487,-500.0,0.0001589,2,"2026-04-06T21:10:47.487",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923761,1775509847496,-500.0,0.0001589,2,"2026-04-06T21:10:47.496",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923762,1775509847506,-500.0,0.0001589,2,"2026-04-06T21:10:47.506",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923763,1775509847515,-500.0,0.0001589,2,"2026-04-06T21:10:47.515",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923764,1775509847524,-500.0,0.0001589,2,"2026-04-06T21:10:47.524",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923765,1775509847534,-500.0,0.0001589,2,"2026-04-06T21:10:47.534",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923766,1775509847543,-500.0,0.0001589,2,"2026-04-06T21:10:47.543",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923767,1775509847552,-500.0,0.0001589,2,"2026-04-06T21:10:47.552",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923768,1775509847561,-2467.17072911,0.00015894,2,"2026-04-06T21:10:47.561",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923769,1775509847571,-4000.0,0.00015895,2,"2026-04-06T21:10:47.571",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923770,1775509847580,-2467.17072911,0.00015897,2,"2026-04-06T21:10:47.580",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923771,1775509847589,-500.0,0.00015898,2,"2026-04-06T21:10:47.589",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923772,1775509847599,-500.0,0.00015898,2,"2026-04-06T21:10:47.599",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923773,1775509847608,-500.0,0.00015898,2,"2026-04-06T21:10:47.608",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923774,1775509847618,-500.0,0.00015898,2,"2026-04-06T21:10:47.618",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923775,1775509847627,-500.0,0.00015899,2,"2026-04-06T21:10:47.627",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923776,1775509847637,-500.0,0.00015899,2,"2026-04-06T21:10:47.637",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923777,1775509847646,-348.586408,0.00015899,2,"2026-04-06T21:10:47.646",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923778,1775509847655,-469.05755082,0.00015899,2,"2026-04-06T21:10:47.655",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923779,1775509847664,-500.0,0.00015899,2,"2026-04-06T21:10:47.664",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923780,1775509847674,-1000.0,0.00015899,2,"2026-04-06T21:10:47.674",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923781,1775509847683,-1000.0,0.00015899,2,"2026-04-06T21:10:47.683",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923782,1775509847692,-1000.0,0.00015899,2,"2026-04-06T21:10:47.692",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923783,1775509847702,-1000.0,0.00015899,2,"2026-04-06T21:10:47.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923784,1775509847711,-1000.0,0.00015899,2,"2026-04-06T21:10:47.711",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923785,1775509847720,-1421.77954853,0.000159,2,"2026-04-06T21:10:47.720",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923786,1775509847730,-25000.0,0.000159,3,"2026-04-06T21:10:47.730",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923787,1775509847739,-22560.65095947,0.000159,2,"2026-04-06T21:10:47.739",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923788,1775509847749,-409.68734087,0.000159,2,"2026-04-06T21:10:47.749",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923789,1775509847758,-409.68734087,0.000159,2,"2026-04-06T21:10:47.758",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923790,1775509847767,-409.68734087,0.000159,2,"2026-04-06T21:10:47.767",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923791,1775509847776,-21290.97079583,0.000159,3,"2026-04-06T21:10:47.776",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923792,1775509847785,-409.68734087,0.000159,2,"2026-04-06T21:10:47.785",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923793,1775509847795,-409.68734087,0.000159,2,"2026-04-06T21:10:47.795",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923794,1775509847804,-409.68734087,0.000159,2,"2026-04-06T21:10:47.804",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923795,1775509847813,-409.68734087,0.000159,2,"2026-04-06T21:10:47.813",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923796,1775509847823,-409.68734087,0.000159,2,"2026-04-06T21:10:47.823",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923797,1775509847832,-409.68734087,0.000159,2,"2026-04-06T21:10:47.832",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923798,1775509847842,-409.68734087,0.000159,2,"2026-04-06T21:10:47.842",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923799,1775509847852,-409.68734087,0.000159,2,"2026-04-06T21:10:47.852",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923800,1775509847861,-2500.0,0.000159,5,"2026-04-06T21:10:47.861",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923801,1775509847870,-409.68734087,0.000159,2,"2026-04-06T21:10:47.870",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923802,1775509847880,-2467.09986115,0.000159,2,"2026-04-06T21:10:47.880",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923803,1775509847889,-409.68734087,0.000159,2,"2026-04-06T21:10:47.889",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923804,1775509847899,-2467.17072911,0.000159,2,"2026-04-06T21:10:47.899",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923805,1775509847908,-521.24478859,0.000159,2,"2026-04-06T21:10:47.908",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923806,1775509847918,-22193.4675198,0.000159,2,"2026-04-06T21:10:47.918",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923807,1775509847927,-200.0787906,0.000159,2,"2026-04-06T21:10:47.927",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923808,1775509848076,-5639.44323695,0.000159,2,"2026-04-06T21:10:48.076",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923809,1775509848085,-4534.0,0.000159,5,"2026-04-06T21:10:48.085",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923810,1775509848095,-2000.0,0.000159,2,"2026-04-06T21:10:48.095",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923811,1775509848104,-173.15026946,0.00015918,2,"2026-04-06T21:10:48.104",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923812,1775509848113,-466.071081,0.00015918,2,"2026-04-06T21:10:48.113",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923813,1775509848122,-188.74,0.00015931,2,"2026-04-06T21:10:48.122",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923814,1775509848131,-250.0,0.0001594,2,"2026-04-06T21:10:48.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923815,1775509848140,-155.05158054,0.00015952,2,"2026-04-06T21:10:48.140",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923816,1775509848149,-188.74,0.00015953,2,"2026-04-06T21:10:48.149",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923817,1775509848158,-350.0,0.00015958,2,"2026-04-06T21:10:48.158",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923818,1775509848167,-287.42148692,0.0001596,2,"2026-04-06T21:10:48.167",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923819,1775509848176,-150.0,0.00015964,2,"2026-04-06T21:10:48.176",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923820,1775509848186,-663.03,0.00015967,2,"2026-04-06T21:10:48.186",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923821,1775509848195,-500.0,0.00015973,2,"2026-04-06T21:10:48.195",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923822,1775509848204,-500.0,0.00015973,2,"2026-04-06T21:10:48.204",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923823,1775509848214,-337.84455229,0.00015973,2,"2026-04-06T21:10:48.214",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923824,1775509848223,-556.68829625,0.00015973,2,"2026-04-06T21:10:48.223",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923825,1775509848232,-623.42048552,0.00015973,2,"2026-04-06T21:10:48.232",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923826,1775509848242,-500.0,0.00015973,2,"2026-04-06T21:10:48.242",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923827,1775509848251,-500.0,0.00015973,2,"2026-04-06T21:10:48.251",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923828,1775509848259,-500.96410238,0.00015973,2,"2026-04-06T21:10:48.259",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923829,1775509848268,-500.90594274,0.00015973,2,"2026-04-06T21:10:48.268",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923830,1775509848277,-501.7767113,0.00015973,2,"2026-04-06T21:10:48.277",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923831,1775509848286,-500.25654321,0.00015973,2,"2026-04-06T21:10:48.286",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923832,1775509848295,-500.0,0.00015973,2,"2026-04-06T21:10:48.295",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923833,1775509848304,-500.0,0.00015973,2,"2026-04-06T21:10:48.304",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923834,1775509848313,-500.0,0.00015973,2,"2026-04-06T21:10:48.313",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923835,1775509848322,-500.0,0.00015973,2,"2026-04-06T21:10:48.322",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923836,1775509848331,-500.0,0.00015973,2,"2026-04-06T21:10:48.331",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923837,1775509848340,-500.0,0.00015973,2,"2026-04-06T21:10:48.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923838,1775509848348,-474.500506,0.00015973,2,"2026-04-06T21:10:48.348",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923839,1775509848357,-500.0,0.00015973,2,"2026-04-06T21:10:48.357",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923840,1775509848366,-163.81595005,0.00015973,2,"2026-04-06T21:10:48.366",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923841,1775509848376,-503.55252603,0.00015973,2,"2026-04-06T21:10:48.376",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923842,1775509848385,-164.37135814,0.00015973,2,"2026-04-06T21:10:48.385",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923843,1775509848394,-429.76417009,0.00015973,2,"2026-04-06T21:10:48.394",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923844,1775509848403,-500.0,0.00015973,2,"2026-04-06T21:10:48.403",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923845,1775509848412,-500.0,0.00015973,2,"2026-04-06T21:10:48.412",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923846,1775509848421,-500.0,0.00015973,2,"2026-04-06T21:10:48.421",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923847,1775509848429,-500.0,0.00015973,2,"2026-04-06T21:10:48.429",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923848,1775509848438,-500.0,0.00015973,2,"2026-04-06T21:10:48.438",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923849,1775509848447,-501.64853068,0.00015973,2,"2026-04-06T21:10:48.447",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923850,1775509848456,-500.0,0.00015973,2,"2026-04-06T21:10:48.456",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923851,1775509848464,-352.48557695,0.00015973,2,"2026-04-06T21:10:48.464",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923852,1775509848473,-500.0,0.00015973,2,"2026-04-06T21:10:48.473",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923853,1775509848482,-500.0,0.00015973,2,"2026-04-06T21:10:48.482",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923854,1775509848491,-500.0,0.00015973,2,"2026-04-06T21:10:48.491",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923855,1775509848500,-500.0,0.00015973,2,"2026-04-06T21:10:48.500",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923856,1775509848509,-561.18350506,0.00015973,2,"2026-04-06T21:10:48.509",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923857,1775509848518,-159.81870043,0.00015973,2,"2026-04-06T21:10:48.518",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923858,1775509848528,-500.0,0.00015973,2,"2026-04-06T21:10:48.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923859,1775509848537,-188.74,0.00015976,2,"2026-04-06T21:10:48.537",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923860,1775509848546,-1000.0,0.00015977,2,"2026-04-06T21:10:48.546",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923861,1775509848555,-202.74253669,0.00015984,2,"2026-04-06T21:10:48.555",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923862,1775509848564,-256.00425953,0.00015989,2,"2026-04-06T21:10:48.564",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923863,1775509848573,-500.0,0.00015989,2,"2026-04-06T21:10:48.573",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923864,1775509848582,-500.0,0.00015989,2,"2026-04-06T21:10:48.582",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923865,1775509848591,-500.0,0.00015989,2,"2026-04-06T21:10:48.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923866,1775509848600,-334.02643621,0.00015989,2,"2026-04-06T21:10:48.600",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923867,1775509848609,-500.0,0.00015989,2,"2026-04-06T21:10:48.609",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923868,1775509848618,-500.0,0.00015989,2,"2026-04-06T21:10:48.618",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923869,1775509848627,-500.0,0.00015989,2,"2026-04-06T21:10:48.627",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923870,1775509848636,-500.0,0.00015989,2,"2026-04-06T21:10:48.636",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923871,1775509848645,-500.0,0.00015989,2,"2026-04-06T21:10:48.645",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923872,1775509848654,-500.0,0.00015989,2,"2026-04-06T21:10:48.654",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923873,1775509848663,-500.0,0.00015989,2,"2026-04-06T21:10:48.663",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923874,1775509848672,-500.0,0.00015989,2,"2026-04-06T21:10:48.672",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923875,1775509848681,-500.0,0.00015989,2,"2026-04-06T21:10:48.681",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923876,1775509848690,-500.0,0.00015989,2,"2026-04-06T21:10:48.690",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923877,1775509848700,-202.74253669,0.0001599,2,"2026-04-06T21:10:48.700",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923878,1775509848709,-500.0,0.00015993,2,"2026-04-06T21:10:48.709",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923879,1775509848718,-500.0,0.00015993,2,"2026-04-06T21:10:48.718",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923880,1775509848728,-500.0,0.00015993,2,"2026-04-06T21:10:48.728",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923881,1775509848738,-500.0,0.00015993,2,"2026-04-06T21:10:48.738",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923882,1775509848748,-500.0,0.00015993,2,"2026-04-06T21:10:48.748",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923883,1775509848757,-500.0,0.00015993,2,"2026-04-06T21:10:48.757",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923884,1775509848766,-500.0,0.00015993,2,"2026-04-06T21:10:48.766",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923885,1775509848775,-500.0,0.00015993,2,"2026-04-06T21:10:48.775",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923886,1775509848784,-500.0,0.00015993,2,"2026-04-06T21:10:48.784",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923887,1775509848793,-18715.8410139,0.00015994,2,"2026-04-06T21:10:48.793",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923888,1775509848804,-4199.3009037,0.00015994,2,"2026-04-06T21:10:48.804",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923889,1775509848813,-693114.5079534,0.00015994,2,"2026-04-06T21:10:48.813",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923890,1775509848822,-49139.2290714,0.00015994,2,"2026-04-06T21:10:48.822",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923891,1775509848831,-152.0064466,0.00015994,2,"2026-04-06T21:10:48.831",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923892,1775509848841,-110798.654855,0.00015994,2,"2026-04-06T21:10:48.841",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923893,1775509848849,-395.055722,0.00015994,2,"2026-04-06T21:10:48.849",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923894,1775509848858,-151.0,0.00015994,2,"2026-04-06T21:10:48.858",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923895,1775509848867,-395.055722,0.00015994,2,"2026-04-06T21:10:48.867",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923896,1775509848876,-395.055722,0.00015994,2,"2026-04-06T21:10:48.876",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923897,1775509848885,-151.0,0.00015994,2,"2026-04-06T21:10:48.885",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923898,1775509848895,-151.0,0.00015994,2,"2026-04-06T21:10:48.895",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923899,1775509848904,-395.055722,0.00015994,2,"2026-04-06T21:10:48.904",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923900,1775509848914,-151.0,0.00015994,2,"2026-04-06T21:10:48.914",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923901,1775509848923,-221.193058,0.00015994,2,"2026-04-06T21:10:48.923",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923902,1775509848932,-221.193058,0.00015994,2,"2026-04-06T21:10:48.932",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923903,1775509848941,-567.606168,0.00015994,2,"2026-04-06T21:10:48.941",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923904,1775509848950,-1324.90173,0.00015994,2,"2026-04-06T21:10:48.950",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923905,1775509848959,-151.0,0.00015994,2,"2026-04-06T21:10:48.959",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923906,1775509848969,-221.193058,0.00015994,2,"2026-04-06T21:10:48.969",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923907,1775509848978,-1324.90173,0.00015994,2,"2026-04-06T21:10:48.978",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923908,1775509848987,-567.606168,0.00015994,2,"2026-04-06T21:10:48.987",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923909,1775509848996,-151.0,0.00015994,2,"2026-04-06T21:10:48.996",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923910,1775509849005,-221.193058,0.00015994,2,"2026-04-06T21:10:49.005",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923911,1775509849015,-567.606168,0.00015994,2,"2026-04-06T21:10:49.015",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923912,1775509849024,-1324.90173,0.00015994,2,"2026-04-06T21:10:49.024",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923913,1775509849033,-310.094312,0.00015994,2,"2026-04-06T21:10:49.033",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923914,1775509849043,-567.606168,0.00015994,2,"2026-04-06T21:10:49.043",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923915,1775509849052,-1324.90173,0.00015994,2,"2026-04-06T21:10:49.052",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923916,1775509849061,-310.094312,0.00015994,2,"2026-04-06T21:10:49.061",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923917,1775509849071,-454.96662,0.00015994,2,"2026-04-06T21:10:49.071",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923918,1775509849080,-310.094312,0.00015994,2,"2026-04-06T21:10:49.080",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923919,1775509849089,-454.96662,0.00015994,2,"2026-04-06T21:10:49.089",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923920,1775509849098,-310.094312,0.00015994,2,"2026-04-06T21:10:49.098",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923921,1775509849108,-454.96662,0.00015994,2,"2026-04-06T21:10:49.108",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923922,1775509849117,-454.96662,0.00015994,2,"2026-04-06T21:10:49.117",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923923,1775509849126,-151.0,0.00015994,2,"2026-04-06T21:10:49.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923924,1775509849136,-151.0,0.00015994,2,"2026-04-06T21:10:49.136",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923925,1775509849145,-299.610638,0.00015994,2,"2026-04-06T21:10:49.145",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923926,1775509849154,-1352.593209,0.00015994,2,"2026-04-06T21:10:49.154",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923927,1775509849163,-1352.593209,0.00015994,2,"2026-04-06T21:10:49.163",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923928,1775509849172,-1352.593209,0.00015994,2,"2026-04-06T21:10:49.172",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923929,1775509849181,-1352.593209,0.00015994,2,"2026-04-06T21:10:49.181",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923930,1775509849189,-151.0,0.00015994,2,"2026-04-06T21:10:49.189",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923931,1775509849198,-151.0,0.00015994,2,"2026-04-06T21:10:49.198",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923932,1775509849207,-1715.941805,0.00015994,2,"2026-04-06T21:10:49.207",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923933,1775509849217,-1715.941805,0.00015994,2,"2026-04-06T21:10:49.217",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923934,1775509849225,-151.0,0.00015994,2,"2026-04-06T21:10:49.225",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923935,1775509849234,-1715.941805,0.00015994,2,"2026-04-06T21:10:49.234",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923936,1775509849243,-151.0,0.00015994,2,"2026-04-06T21:10:49.243",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923937,1775509849253,-151.0,0.00015994,2,"2026-04-06T21:10:49.253",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923938,1775509849261,-151.0,0.00015994,2,"2026-04-06T21:10:49.261",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923939,1775509849270,-1715.941805,0.00015994,2,"2026-04-06T21:10:49.270",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923940,1775509849279,-151.0,0.00015994,2,"2026-04-06T21:10:49.279",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923941,1775509849288,-151.0,0.00015994,2,"2026-04-06T21:10:49.288",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923942,1775509849297,-232.534013,0.00015994,2,"2026-04-06T21:10:49.297",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923943,1775509849306,-585.190594,0.00015994,2,"2026-04-06T21:10:49.306",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923944,1775509849316,-232.534013,0.00015994,2,"2026-04-06T21:10:49.316",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923945,1775509849325,-585.190594,0.00015994,2,"2026-04-06T21:10:49.325",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923946,1775509849333,-232.534013,0.00015994,2,"2026-04-06T21:10:49.333",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923947,1775509849342,-585.190594,0.00015994,2,"2026-04-06T21:10:49.342",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923948,1775509849352,-151.0,0.00015994,2,"2026-04-06T21:10:49.352",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923949,1775509849361,-232.534013,0.00015994,2,"2026-04-06T21:10:49.361",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923950,1775509849370,-585.190594,0.00015994,2,"2026-04-06T21:10:49.370",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923951,1775509849378,-151.0,0.00015994,2,"2026-04-06T21:10:49.378",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923952,1775509849388,-190.410851,0.00015994,2,"2026-04-06T21:10:49.388",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923953,1775509849397,-190.410851,0.00015994,2,"2026-04-06T21:10:49.397",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923954,1775509849406,-254.207423,0.00015994,2,"2026-04-06T21:10:49.406",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923955,1775509849415,-190.410851,0.00015994,2,"2026-04-06T21:10:49.415",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923956,1775509849425,-254.207423,0.00015994,2,"2026-04-06T21:10:49.425",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923957,1775509849434,-190.410851,0.00015994,2,"2026-04-06T21:10:49.434",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923958,1775509849443,-254.207423,0.00015994,2,"2026-04-06T21:10:49.443",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923959,1775509849453,-254.207423,0.00015994,2,"2026-04-06T21:10:49.453",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923960,1775509849463,-976.331368,0.00015994,2,"2026-04-06T21:10:49.463",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923961,1775509849472,-976.331368,0.00015994,2,"2026-04-06T21:10:49.472",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923962,1775509849482,-151.0,0.00015994,2,"2026-04-06T21:10:49.482",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923963,1775509849491,-976.331368,0.00015994,2,"2026-04-06T21:10:49.491",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923964,1775509849501,-387.488501,0.00015994,2,"2026-04-06T21:10:49.501",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923965,1775509849510,-976.331368,0.00015994,2,"2026-04-06T21:10:49.510",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923966,1775509849519,-387.488501,0.00015994,2,"2026-04-06T21:10:49.519",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923967,1775509849528,-151.0,0.00015994,2,"2026-04-06T21:10:49.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923968,1775509849537,-387.488501,0.00015994,2,"2026-04-06T21:10:49.537",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923969,1775509849546,-151.0,0.00015994,2,"2026-04-06T21:10:49.546",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923970,1775509849554,-387.488501,0.00015994,2,"2026-04-06T21:10:49.554",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923971,1775509849564,-872.079099,0.00015994,2,"2026-04-06T21:10:49.564",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923972,1775509849573,-366.764517,0.00015994,2,"2026-04-06T21:10:49.573",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923973,1775509849581,-151.0,0.00015994,2,"2026-04-06T21:10:49.581",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923974,1775509849591,-872.079099,0.00015994,2,"2026-04-06T21:10:49.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923975,1775509849601,-366.764517,0.00015994,2,"2026-04-06T21:10:49.601",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923976,1775509849609,-872.079099,0.00015994,2,"2026-04-06T21:10:49.609",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923977,1775509849618,-366.764517,0.00015994,2,"2026-04-06T21:10:49.618",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923978,1775509849627,-151.0,0.00015994,2,"2026-04-06T21:10:49.627",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923979,1775509849636,-872.079099,0.00015994,2,"2026-04-06T21:10:49.636",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923980,1775509849645,-366.764517,0.00015994,2,"2026-04-06T21:10:49.645",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923981,1775509849653,-151.0,0.00015994,2,"2026-04-06T21:10:49.653",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923982,1775509849662,-151.0,0.00015994,2,"2026-04-06T21:10:49.662",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923983,1775509849671,-151.0,0.00015994,2,"2026-04-06T21:10:49.671",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923984,1775509849680,-436.880734,0.00015994,2,"2026-04-06T21:10:49.680",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923985,1775509849689,-766.93164,0.00015994,2,"2026-04-06T21:10:49.689",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923986,1775509849698,-436.880734,0.00015994,2,"2026-04-06T21:10:49.698",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923987,1775509849707,-436.880734,0.00015994,2,"2026-04-06T21:10:49.707",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923988,1775509849716,-766.93164,0.00015994,2,"2026-04-06T21:10:49.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923989,1775509849724,-436.880734,0.00015994,2,"2026-04-06T21:10:49.724",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923990,1775509849733,-766.93164,0.00015994,2,"2026-04-06T21:10:49.733",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923991,1775509849742,-157.023332,0.00015994,2,"2026-04-06T21:10:49.742",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923992,1775509849752,-766.93164,0.00015994,2,"2026-04-06T21:10:49.752",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923993,1775509849761,-658.929163,0.00015994,2,"2026-04-06T21:10:49.761",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923994,1775509849770,-151.0,0.00015994,2,"2026-04-06T21:10:49.770",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923995,1775509849780,-658.929163,0.00015994,2,"2026-04-06T21:10:49.780",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923996,1775509849789,-658.929163,0.00015994,2,"2026-04-06T21:10:49.789",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923997,1775509849798,-234.889848,0.00015994,2,"2026-04-06T21:10:49.798",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923998,1775509849807,-151.0,0.00015994,2,"2026-04-06T21:10:49.807",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419923999,1775509849817,-658.929163,0.00015994,2,"2026-04-06T21:10:49.817",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924000,1775509849826,-234.889848,0.00015994,2,"2026-04-06T21:10:49.826",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924001,1775509849835,-151.0,0.00015994,2,"2026-04-06T21:10:49.835",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924002,1775509849844,-234.889848,0.00015994,2,"2026-04-06T21:10:49.844",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924003,1775509849853,-191.515392,0.00015994,2,"2026-04-06T21:10:49.853",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924004,1775509849862,-234.889848,0.00015994,2,"2026-04-06T21:10:49.862",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924005,1775509849871,-191.515392,0.00015994,2,"2026-04-06T21:10:49.871",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924006,1775509849881,-191.515392,0.00015994,2,"2026-04-06T21:10:49.881",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924007,1775509849891,-1202.256682,0.00015994,2,"2026-04-06T21:10:49.891",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924008,1775509849900,-151.0,0.00015994,2,"2026-04-06T21:10:49.900",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924009,1775509849910,-191.515392,0.00015994,2,"2026-04-06T21:10:49.910",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924010,1775509849919,-1202.256682,0.00015994,2,"2026-04-06T21:10:49.919",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924011,1775509849929,-151.0,0.00015994,2,"2026-04-06T21:10:49.929",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924012,1775509849938,-1202.256682,0.00015994,2,"2026-04-06T21:10:49.938",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924013,1775509849947,-225.159939,0.00015994,2,"2026-04-06T21:10:49.947",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924014,1775509849956,-520.378138,0.00015994,2,"2026-04-06T21:10:49.956",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924015,1775509849965,-151.0,0.00015994,2,"2026-04-06T21:10:49.965",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924016,1775509849975,-1202.256682,0.00015994,2,"2026-04-06T21:10:49.975",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924017,1775509849984,-520.378138,0.00015994,2,"2026-04-06T21:10:49.984",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924018,1775509849993,-151.0,0.00015994,2,"2026-04-06T21:10:49.993",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924019,1775509850002,-225.159939,0.00015994,2,"2026-04-06T21:10:50.002",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924020,1775509850011,-520.378138,0.00015994,2,"2026-04-06T21:10:50.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924021,1775509850020,-261.551929,0.00015994,2,"2026-04-06T21:10:50.020",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924022,1775509850029,-225.159939,0.00015994,2,"2026-04-06T21:10:50.029",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924023,1775509850038,-261.551929,0.00015994,2,"2026-04-06T21:10:50.038",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924024,1775509850047,-520.378138,0.00015994,2,"2026-04-06T21:10:50.047",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924025,1775509850056,-225.159939,0.00015994,2,"2026-04-06T21:10:50.056",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924026,1775509850065,-2647.791397,0.00015994,2,"2026-04-06T21:10:50.065",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924027,1775509850075,-261.551929,0.00015994,2,"2026-04-06T21:10:50.075",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924028,1775509850083,-261.551929,0.00015994,2,"2026-04-06T21:10:50.083",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924029,1775509850092,-553.482395,0.00015994,2,"2026-04-06T21:10:50.092",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924030,1775509850102,-2647.791397,0.00015994,2,"2026-04-06T21:10:50.102",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924031,1775509850111,-553.482395,0.00015994,2,"2026-04-06T21:10:50.111",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924032,1775509850120,-2647.791397,0.00015994,2,"2026-04-06T21:10:50.120",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924033,1775509850129,-553.482395,0.00015994,2,"2026-04-06T21:10:50.129",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924034,1775509850138,-2647.791397,0.00015994,2,"2026-04-06T21:10:50.138",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924035,1775509850147,-553.482395,0.00015994,2,"2026-04-06T21:10:50.147",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924036,1775509850155,-151.0,0.00015994,2,"2026-04-06T21:10:50.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924037,1775509850165,-151.0,0.00015994,2,"2026-04-06T21:10:50.165",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924038,1775509850174,-224.223956,0.00015994,2,"2026-04-06T21:10:50.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924039,1775509850184,-272.199966,0.00015994,2,"2026-04-06T21:10:50.184",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924040,1775509850193,-276.32838,0.00015994,2,"2026-04-06T21:10:50.193",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924041,1775509850203,-276.32838,0.00015994,2,"2026-04-06T21:10:50.203",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924042,1775509850213,-276.32838,0.00015994,2,"2026-04-06T21:10:50.213",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924043,1775509850222,-416.609906,0.00015994,2,"2026-04-06T21:10:50.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924044,1775509850232,-151.0,0.00015994,2,"2026-04-06T21:10:50.232",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924045,1775509850241,-276.32838,0.00015994,2,"2026-04-06T21:10:50.241",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924046,1775509850250,-416.609906,0.00015994,2,"2026-04-06T21:10:50.250",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924047,1775509850260,-151.0,0.00015994,2,"2026-04-06T21:10:50.260",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924048,1775509850269,-416.609906,0.00015994,2,"2026-04-06T21:10:50.269",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924049,1775509850283,-586.836056,0.00015994,2,"2026-04-06T21:10:50.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924050,1775509850292,-1020.38767,0.00015994,2,"2026-04-06T21:10:50.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924051,1775509850301,-416.609906,0.00015994,2,"2026-04-06T21:10:50.301",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924052,1775509850311,-586.836056,0.00015994,2,"2026-04-06T21:10:50.311",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924053,1775509850321,-151.0,0.00015994,2,"2026-04-06T21:10:50.321",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924054,1775509850330,-1020.38767,0.00015994,2,"2026-04-06T21:10:50.330",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924055,1775509850340,-402.8195,0.00015994,2,"2026-04-06T21:10:50.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924056,1775509850349,-151.0,0.00015994,2,"2026-04-06T21:10:50.349",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924057,1775509850358,-272.199966,0.00015994,2,"2026-04-06T21:10:50.358",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924058,1775509850368,-586.836056,0.00015994,2,"2026-04-06T21:10:50.368",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924059,1775509850377,-151.0,0.00015994,2,"2026-04-06T21:10:50.377",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924060,1775509850387,-1020.38767,0.00015994,2,"2026-04-06T21:10:50.387",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924061,1775509850396,-402.8195,0.00015994,2,"2026-04-06T21:10:50.396",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924062,1775509850409,-151.0,0.00015994,2,"2026-04-06T21:10:50.409",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924063,1775509850419,-272.199966,0.00015994,2,"2026-04-06T21:10:50.419",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924064,1775509850428,-586.836056,0.00015994,2,"2026-04-06T21:10:50.428",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924065,1775509850437,-1020.38767,0.00015994,2,"2026-04-06T21:10:50.437",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924066,1775509850446,-402.8195,0.00015994,2,"2026-04-06T21:10:50.446",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924067,1775509850456,-151.0,0.00015994,2,"2026-04-06T21:10:50.456",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924068,1775509850465,-272.199966,0.00015994,2,"2026-04-06T21:10:50.465",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924069,1775509850475,-402.8195,0.00015994,2,"2026-04-06T21:10:50.475",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924070,1775509850484,-151.0,0.00015994,2,"2026-04-06T21:10:50.484",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924071,1775509850493,-151.0,0.00015994,2,"2026-04-06T21:10:50.493",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924072,1775509850502,-534.952328,0.00015994,2,"2026-04-06T21:10:50.502",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924073,1775509850511,-212.38397,0.00015994,2,"2026-04-06T21:10:50.511",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924074,1775509850521,-151.0,0.00015997,2,"2026-04-06T21:10:50.521",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924075,1775509850530,-151.0,0.00015997,2,"2026-04-06T21:10:50.530",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924076,1775509850539,-670.84839751,0.00015999,2,"2026-04-06T21:10:50.539",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924077,1775509850548,-666.0,0.00015999,2,"2026-04-06T21:10:50.548",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924078,1775509850557,-666.0,0.00015999,2,"2026-04-06T21:10:50.557",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924079,1775509850567,-150.0,0.00015999,2,"2026-04-06T21:10:50.567",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924080,1775509850576,-1084.35002391,0.00015999,5,"2026-04-06T21:10:50.576",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924081,1775509850585,-1084.35002386,0.00015999,5,"2026-04-06T21:10:50.585",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924082,1775509850594,-1084.35002386,0.00015999,5,"2026-04-06T21:10:50.594",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924083,1775509850604,-1084.35002386,0.00015999,5,"2026-04-06T21:10:50.604",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924084,1775509850612,-1084.35002386,0.00015999,5,"2026-04-06T21:10:50.612",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924085,1775509850621,-1084.35002386,0.00015999,5,"2026-04-06T21:10:50.621",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924086,1775509850630,-1084.35002386,0.00015999,5,"2026-04-06T21:10:50.630",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924087,1775509850639,-1084.35002386,0.00015999,5,"2026-04-06T21:10:50.639",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924088,1775509850648,-1084.35002386,0.00015999,5,"2026-04-06T21:10:50.648",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924089,1775509850657,-500.0,0.00015999,2,"2026-04-06T21:10:50.657",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924090,1775509850666,-500.0,0.00015999,2,"2026-04-06T21:10:50.666",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924091,1775509850675,-500.0,0.00015999,2,"2026-04-06T21:10:50.675",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924092,1775509850684,-500.0,0.00015999,2,"2026-04-06T21:10:50.684",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924093,1775509850693,-500.0,0.00015999,2,"2026-04-06T21:10:50.693",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924094,1775509850703,-500.0,0.00015999,2,"2026-04-06T21:10:50.703",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924095,1775509850712,-496.6511046,0.00015999,2,"2026-04-06T21:10:50.712",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924096,1775509850721,-620.46209973,0.00015999,2,"2026-04-06T21:10:50.721",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924097,1775509850731,-500.0,0.00015999,2,"2026-04-06T21:10:50.731",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924098,1775509850739,-500.0,0.00015999,2,"2026-04-06T21:10:50.739",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924099,1775509850748,-500.0,0.00015999,2,"2026-04-06T21:10:50.748",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924100,1775509850758,-500.0,0.00015999,2,"2026-04-06T21:10:50.758",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924101,1775509850767,-500.0,0.00015999,2,"2026-04-06T21:10:50.767",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924102,1775509850775,-500.0,0.00015999,2,"2026-04-06T21:10:50.775",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924103,1775509850784,-163.75,0.00015999,2,"2026-04-06T21:10:50.784",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924104,1775509850793,-500.0,0.00015999,2,"2026-04-06T21:10:50.793",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924105,1775509850802,-500.0,0.00015999,2,"2026-04-06T21:10:50.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924106,1775509850811,-500.0,0.00015999,2,"2026-04-06T21:10:50.811",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924107,1775509850822,-566.37,0.00015999,2,"2026-04-06T21:10:50.822",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924108,1775509850831,-228.92,0.00015999,2,"2026-04-06T21:10:50.831",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924109,1775509850840,-502.24991065,0.00015999,2,"2026-04-06T21:10:50.840",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924110,1775509850848,-500.0,0.00015999,2,"2026-04-06T21:10:50.848",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924111,1775509850858,-500.0,0.00015999,2,"2026-04-06T21:10:50.858",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924112,1775509850867,-500.0,0.00015999,2,"2026-04-06T21:10:50.867",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924113,1775509850876,-500.0,0.00015999,2,"2026-04-06T21:10:50.876",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924114,1775509850885,-500.0,0.00015999,2,"2026-04-06T21:10:50.885",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924115,1775509850894,-500.0,0.00015999,2,"2026-04-06T21:10:50.894",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924116,1775509850903,-500.0,0.00015999,2,"2026-04-06T21:10:50.903",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924117,1775509850912,-500.0,0.00015999,2,"2026-04-06T21:10:50.912",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924118,1775509850922,-500.0,0.00015999,2,"2026-04-06T21:10:50.922",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924119,1775509850931,-500.0,0.00015999,2,"2026-04-06T21:10:50.931",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924120,1775509850940,-500.0,0.00015999,2,"2026-04-06T21:10:50.940",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924121,1775509850949,-500.0,0.00015999,2,"2026-04-06T21:10:50.949",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924122,1775509850958,-500.0,0.00015999,2,"2026-04-06T21:10:50.958",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924123,1775509850967,-186.12488173,0.00015999,2,"2026-04-06T21:10:50.967",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924124,1775509850975,-500.0,0.00015999,2,"2026-04-06T21:10:50.975",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924125,1775509850984,-500.0,0.00015999,2,"2026-04-06T21:10:50.984",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924126,1775509850993,-500.0,0.00015999,2,"2026-04-06T21:10:50.993",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924127,1775509851002,-500.0,0.00015999,2,"2026-04-06T21:10:51.002",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924128,1775509851011,-500.0,0.00015999,2,"2026-04-06T21:10:51.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924129,1775509851020,-500.0,0.00015999,2,"2026-04-06T21:10:51.020",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924130,1775509851029,-500.0,0.00015999,2,"2026-04-06T21:10:51.029",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924131,1775509851038,-500.0,0.00015999,2,"2026-04-06T21:10:51.038",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924132,1775509851047,-500.0,0.00015999,2,"2026-04-06T21:10:51.047",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924133,1775509851056,-618.35884444,0.00015999,2,"2026-04-06T21:10:51.056",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924134,1775509851065,-500.0,0.00015999,2,"2026-04-06T21:10:51.065",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924135,1775509851074,-500.0,0.00015999,2,"2026-04-06T21:10:51.074",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924136,1775509851083,-500.0,0.00015999,2,"2026-04-06T21:10:51.083",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924137,1775509851092,-500.0,0.00015999,2,"2026-04-06T21:10:51.092",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924138,1775509851101,-500.0,0.00015999,2,"2026-04-06T21:10:51.101",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924139,1775509851111,-500.0,0.00015999,2,"2026-04-06T21:10:51.111",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924140,1775509851120,-500.0,0.00015999,2,"2026-04-06T21:10:51.120",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924141,1775509851129,-500.0,0.00015999,2,"2026-04-06T21:10:51.129",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924142,1775509851138,-500.0,0.00015999,2,"2026-04-06T21:10:51.138",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924143,1775509851147,-500.0,0.00015999,2,"2026-04-06T21:10:51.147",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924144,1775509851155,-500.0,0.00015999,2,"2026-04-06T21:10:51.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924145,1775509851165,-500.0,0.00015999,2,"2026-04-06T21:10:51.165",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924146,1775509851174,-500.0,0.00015999,2,"2026-04-06T21:10:51.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924147,1775509851183,-500.0,0.00015999,2,"2026-04-06T21:10:51.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924148,1775509851192,-500.0,0.00015999,2,"2026-04-06T21:10:51.192",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924149,1775509851201,-500.0,0.00015999,2,"2026-04-06T21:10:51.201",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924150,1775509851210,-500.0,0.00015999,2,"2026-04-06T21:10:51.210",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924151,1775509851219,-500.0,0.00015999,2,"2026-04-06T21:10:51.219",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924152,1775509851228,-500.0,0.00015999,2,"2026-04-06T21:10:51.228",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924153,1775509851237,-500.0,0.00015999,2,"2026-04-06T21:10:51.237",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924154,1775509851246,-520.24272845,0.00015999,2,"2026-04-06T21:10:51.246",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924155,1775509851255,-150.0,0.00015999,2,"2026-04-06T21:10:51.255",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924156,1775509851263,-150.0,0.00015999,2,"2026-04-06T21:10:51.263",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924157,1775509851272,-150.0,0.00015999,2,"2026-04-06T21:10:51.272",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924158,1775509851281,-150.0,0.00015999,2,"2026-04-06T21:10:51.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924159,1775509851290,-150.0,0.00015999,2,"2026-04-06T21:10:51.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924160,1775509851299,-150.0,0.00015999,2,"2026-04-06T21:10:51.299",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924161,1775509851308,-150.0,0.00015999,2,"2026-04-06T21:10:51.308",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924162,1775509851318,-150.0,0.00015999,2,"2026-04-06T21:10:51.318",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924163,1775509851327,-150.0,0.00015999,2,"2026-04-06T21:10:51.327",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924164,1775509851336,-150.0,0.00015999,2,"2026-04-06T21:10:51.336",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924165,1775509851345,-205.95195993,0.00015999,2,"2026-04-06T21:10:51.345",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924166,1775509851354,-1115553.11820593,0.00016,2,"2026-04-06T21:10:51.354",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924167,1775509852874,-1466.3768585,0.00015166,2,"2026-04-06T21:10:52.874",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924168,1775509853122,-1004.6231415,0.00015166,2,"2026-04-06T21:10:53.122",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924169,1775509853131,-771.95625003,0.000157,2,"2026-04-06T21:10:53.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924170,1775509853141,-1320.24501711,0.000158,2,"2026-04-06T21:10:53.141",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924171,1775509853156,-679.75498289,0.000158,2,"2026-04-06T21:10:53.156",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924172,1775509853165,-534.952328,0.00015994,2,"2026-04-06T21:10:53.165",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924173,1775509853174,-2958.066592,0.00015994,2,"2026-04-06T21:10:53.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924174,1775509853183,-176514.79298948,0.00016,2,"2026-04-06T21:10:53.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924175,1775509853194,-681.76212011,0.00016,2,"2026-04-06T21:10:53.194",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924176,1775509853205,-5315.1,0.00016,2,"2026-04-06T21:10:53.205",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924177,1775509853216,-1250.10506771,0.00016,2,"2026-04-06T21:10:53.216",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924178,1775509853231,-534.952328,0.00015994,2,"2026-04-06T21:10:53.231",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924179,1775509853240,-3534.82169537,0.00016,2,"2026-04-06T21:10:53.240",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924180,1775509853250,-1203.55824115,0.00016,2,"2026-04-06T21:10:53.250",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924181,1775509853288,-35577.24216522,0.00016,2,"2026-04-06T21:10:53.288",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924182,1775509854203,-176.23,0.0001342,2,"2026-04-06T21:10:54.203",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924183,1775509854213,-2211.86,0.00015471,2,"2026-04-06T21:10:54.213",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924184,1775509854223,-795.16923106,0.00015584,2,"2026-04-06T21:10:54.223",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924185,1775509854232,-2958.066592,0.00015994,2,"2026-04-06T21:10:54.232",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924186,1775509854242,-534.952328,0.00015994,2,"2026-04-06T21:10:54.242",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924187,1775509854251,-2958.066592,0.00015994,2,"2026-04-06T21:10:54.251",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924188,1775509854261,-169674.18490959,0.00016,2,"2026-04-06T21:10:54.261",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924189,1775509854278,-387.372,0.00016,2,"2026-04-06T21:10:54.278",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924190,1775509854328,-580.13076346,0.00016,2,"2026-04-06T21:10:54.328",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924191,1775509854340,-2595872.21118487,0.00016,2,"2026-04-06T21:10:54.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924194,1775510750132,-166.66666666,0.00010229,2,"2026-04-06T21:25:50.132",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924195,1775510750153,-1714.12852641,0.00010329,2,"2026-04-06T21:25:50.153",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924196,1775510810094,-478.66331813,0.00010329,2,"2026-04-06T21:26:50.094",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924197,1775510844102,-1003.223329,0.00010329,2,"2026-04-06T21:27:24.102",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924198,1775510847075,-81.83082646,0.00010329,2,"2026-04-06T21:27:27.075",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924199,1775510847096,-142.94210507,0.00010329,2,"2026-04-06T21:27:27.096",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924200,1775510965122,-29.28489493,0.00010329,2,"2026-04-06T21:29:25.122",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924201,1775510965151,-211.30186859,0.0001043,2,"2026-04-06T21:29:25.151",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924202,1775510965182,-202.7425367,0.00010531,2,"2026-04-06T21:29:25.182",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924203,1775510965212,-223.0,0.00010534,2,"2026-04-06T21:29:25.212",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924204,1775510965242,-300.0,0.00010534,2,"2026-04-06T21:29:25.242",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924205,1775510965278,-200.0,0.00010535,2,"2026-04-06T21:29:25.278",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924206,1775510965320,-151.0,0.00010535,2,"2026-04-06T21:29:25.320",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924207,1775510965356,-151.0,0.00010535,2,"2026-04-06T21:29:25.356",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924208,1775510965389,-151.0,0.00010535,2,"2026-04-06T21:29:25.389",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924209,1775510965423,-151.0,0.00010535,2,"2026-04-06T21:29:25.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924210,1775510965456,-151.0,0.00010535,2,"2026-04-06T21:29:25.456",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924211,1775510965488,-151.0,0.00010535,2,"2026-04-06T21:29:25.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924212,1775510965521,-260.35709355,0.00010535,2,"2026-04-06T21:29:25.521",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924213,1775510965552,-150.0,0.00010538,2,"2026-04-06T21:29:25.552",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924214,1775510965589,-500.0,0.00010539,2,"2026-04-06T21:29:25.589",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924215,1775510965627,-185.23767939,0.00010539,2,"2026-04-06T21:29:25.627",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924216,1775510970835,-267.3563727,0.00010539,2,"2026-04-06T21:29:30.835",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924222,1775511032148,-300.0,0.00010491,2,"2026-04-06T21:30:32.148",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924223,1775511032255,-10492.30855424,0.00010491,2,"2026-04-06T21:30:32.255",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924224,1775511032267,-3329.86872731,0.00010491,2,"2026-04-06T21:30:32.267",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924225,1775511032278,-626.10704283,0.00010491,2,"2026-04-06T21:30:32.278",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924226,1775511032289,-305.07220849,0.00010491,2,"2026-04-06T21:30:32.289",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924231,1775511038251,-30311.55516234,0.00010362,2,"2026-04-06T21:30:38.251",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924232,1775511038307,-6312.51483766,0.00010362,2,"2026-04-06T21:30:38.307",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924233,1775511038316,-65632.95346713,0.00010491,2,"2026-04-06T21:30:38.316",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924234,1775511038326,-300.0,0.00010538,2,"2026-04-06T21:30:38.326",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924235,1775511038335,-1200.0,0.00010538,2,"2026-04-06T21:30:38.335",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924236,1775511038345,-150.0,0.00010538,2,"2026-04-06T21:30:38.345",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924237,1775511038355,-47.40594791,0.00010539,2,"2026-04-06T21:30:38.355",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924238,1775511038364,-500.0,0.00010539,2,"2026-04-06T21:30:38.364",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924239,1775511038374,-500.0,0.00010539,2,"2026-04-06T21:30:38.374",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924240,1775511038383,-500.0,0.00010539,2,"2026-04-06T21:30:38.383",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924241,1775511038392,-500.0,0.00010539,2,"2026-04-06T21:30:38.392",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924242,1775511038401,-500.0,0.00010539,2,"2026-04-06T21:30:38.401",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924243,1775511038410,-500.0,0.00010539,2,"2026-04-06T21:30:38.410",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924244,1775511038420,-500.0,0.00010539,2,"2026-04-06T21:30:38.420",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924245,1775511038429,-500.0,0.00010539,2,"2026-04-06T21:30:38.429",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924246,1775511038441,-500.0,0.00010539,2,"2026-04-06T21:30:38.441",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924247,1775511038451,-500.0,0.00010539,2,"2026-04-06T21:30:38.451",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924248,1775511038460,-500.0,0.00010539,2,"2026-04-06T21:30:38.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924249,1775511038470,-500.0,0.00010539,2,"2026-04-06T21:30:38.470",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924250,1775511038479,-500.0,0.00010539,2,"2026-04-06T21:30:38.479",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924251,1775511038489,-500.0,0.00010539,2,"2026-04-06T21:30:38.489",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924252,1775511038498,-500.0,0.00010539,2,"2026-04-06T21:30:38.498",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924253,1775511038508,-500.0,0.00010539,2,"2026-04-06T21:30:38.508",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924254,1775511038517,-500.0,0.00010539,2,"2026-04-06T21:30:38.517",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924255,1775511038526,-500.0,0.00010539,2,"2026-04-06T21:30:38.526",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924256,1775511038536,-500.0,0.00010539,2,"2026-04-06T21:30:38.536",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924257,1775511038545,-500.0,0.00010539,2,"2026-04-06T21:30:38.545",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924258,1775511038554,-500.0,0.00010539,2,"2026-04-06T21:30:38.554",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924259,1775511038564,-500.0,0.00010539,2,"2026-04-06T21:30:38.564",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924260,1775511038574,-370.49978292,0.00010539,2,"2026-04-06T21:30:38.574",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924261,1775511038583,-500.0,0.00010539,2,"2026-04-06T21:30:38.583",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924262,1775511038594,-500.0,0.00010539,2,"2026-04-06T21:30:38.594",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924263,1775511038604,-500.0,0.00010539,2,"2026-04-06T21:30:38.604",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924264,1775511038613,-500.0,0.00010539,2,"2026-04-06T21:30:38.613",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924265,1775511038623,-500.0,0.00010539,2,"2026-04-06T21:30:38.623",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924266,1775511038632,-500.0,0.00010539,2,"2026-04-06T21:30:38.632",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924267,1775511038642,-500.0,0.00010539,2,"2026-04-06T21:30:38.642",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924268,1775511038653,-500.0,0.00010539,2,"2026-04-06T21:30:38.653",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924269,1775511038662,-550.0,0.00010539,2,"2026-04-06T21:30:38.662",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924270,1775511038672,-500.0,0.00010539,2,"2026-04-06T21:30:38.672",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924271,1775511038681,-500.0,0.00010539,2,"2026-04-06T21:30:38.681",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924272,1775511038691,-500.0,0.00010539,2,"2026-04-06T21:30:38.691",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924273,1775511038700,-500.0,0.00010539,2,"2026-04-06T21:30:38.700",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924274,1775511038710,-500.0,0.00010539,2,"2026-04-06T21:30:38.710",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924275,1775511038719,-500.0,0.00010539,2,"2026-04-06T21:30:38.719",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924276,1775511038728,-500.0,0.00010539,2,"2026-04-06T21:30:38.728",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924277,1775511038737,-500.0,0.00010539,2,"2026-04-06T21:30:38.737",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924278,1775511038747,-500.0,0.00010539,2,"2026-04-06T21:30:38.747",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924279,1775511038756,-500.0,0.00010539,2,"2026-04-06T21:30:38.756",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924280,1775511038766,-267.08455766,0.00010539,2,"2026-04-06T21:30:38.766",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924281,1775511038776,-500.0,0.00010539,2,"2026-04-06T21:30:38.776",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924282,1775511038785,-312.61304999,0.00010539,2,"2026-04-06T21:30:38.785",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924283,1775511038795,-500.0,0.00010539,2,"2026-04-06T21:30:38.795",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924284,1775511038804,-893.98,0.00010539,2,"2026-04-06T21:30:38.804",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924285,1775511038814,-1039873.3857,0.0001054,2,"2026-04-06T21:30:38.814",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924286,1775511038823,-171.50455894,0.0001054,2,"2026-04-06T21:30:38.823",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924287,1775511038833,-500.0,0.0001054,2,"2026-04-06T21:30:38.833",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924288,1775511038842,-500.0,0.0001054,2,"2026-04-06T21:30:38.842",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924289,1775511038852,-500.0,0.0001054,2,"2026-04-06T21:30:38.852",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924290,1775511038862,-500.0,0.0001054,2,"2026-04-06T21:30:38.862",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924291,1775511038871,-500.0,0.0001054,2,"2026-04-06T21:30:38.871",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924292,1775511038881,-500.0,0.0001054,2,"2026-04-06T21:30:38.881",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924293,1775511038891,-500.0,0.0001054,2,"2026-04-06T21:30:38.891",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924294,1775511038900,-272.09315534,0.0001054,2,"2026-04-06T21:30:38.900",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924295,1775511038910,-500.0,0.0001054,2,"2026-04-06T21:30:38.910",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924296,1775511038920,-497.13263477,0.0001054,2,"2026-04-06T21:30:38.920",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924297,1775511038930,-500.0,0.0001054,2,"2026-04-06T21:30:38.930",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924298,1775511038939,-500.0,0.0001054,2,"2026-04-06T21:30:38.939",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924299,1775511038949,-290.46520874,0.0001054,2,"2026-04-06T21:30:38.949",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924300,1775511038959,-500.0,0.0001054,2,"2026-04-06T21:30:38.959",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924301,1775511038968,-500.0,0.0001054,2,"2026-04-06T21:30:38.968",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924302,1775511038977,-500.0,0.0001054,2,"2026-04-06T21:30:38.977",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924303,1775511038987,-500.0,0.0001054,2,"2026-04-06T21:30:38.987",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924304,1775511038996,-500.0,0.0001054,2,"2026-04-06T21:30:38.996",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924305,1775511039006,-500.0,0.0001054,2,"2026-04-06T21:30:39.006",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924306,1775511039016,-500.0,0.0001054,2,"2026-04-06T21:30:39.016",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924307,1775511039026,-500.0,0.0001054,2,"2026-04-06T21:30:39.026",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924308,1775511039036,-615.88763699,0.0001054,2,"2026-04-06T21:30:39.036",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924309,1775511039046,-500.0,0.0001054,2,"2026-04-06T21:30:39.046",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924310,1775511039055,-500.0,0.0001054,2,"2026-04-06T21:30:39.055",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924311,1775511039065,-500.0,0.0001054,2,"2026-04-06T21:30:39.065",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924312,1775511039075,-500.0,0.0001054,2,"2026-04-06T21:30:39.075",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924313,1775511039084,-500.0,0.0001054,2,"2026-04-06T21:30:39.084",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924314,1775511039094,-500.0,0.0001054,2,"2026-04-06T21:30:39.094",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924315,1775511039103,-576.53932772,0.0001054,2,"2026-04-06T21:30:39.103",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924316,1775511039113,-350953.18990994,0.00010541,2,"2026-04-06T21:30:39.113",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924319,1775511040868,-259215.62052144,0.00010541,2,"2026-04-06T21:30:40.868",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924320,1775511040882,-1828.39063968,0.00010541,2,"2026-04-06T21:30:40.882",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924321,1775511040893,-943.95867498,0.00010541,2,"2026-04-06T21:30:40.893",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924322,1775511040947,-308.5174995,0.00010541,2,"2026-04-06T21:30:40.947",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924323,1775511040958,-903.93718342,0.00010541,2,"2026-04-06T21:30:40.958",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924324,1775511041005,-600.39929774,0.00010541,2,"2026-04-06T21:30:41.005",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924325,1775511041017,-1634.68310946,0.00010541,2,"2026-04-06T21:30:41.017",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924328,1775511041435,-202.7425367,0.00010531,2,"2026-04-06T21:30:41.435",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924329,1775511041449,-205.89025028,0.00010541,2,"2026-04-06T21:30:41.449",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924330,1775511041475,-271.44092731,0.00010541,2,"2026-04-06T21:30:41.475",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924331,1775511041487,-892.18335078,0.00010541,2,"2026-04-06T21:30:41.487",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924332,1775511041501,-3600.0,0.00010541,2,"2026-04-06T21:30:41.501",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924333,1775511041572,-350.33533698,0.00010541,2,"2026-04-06T21:30:41.572",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924334,1775511041583,-878291.45329849,0.00010541,2,"2026-04-06T21:30:41.583",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924335,1775511041593,-500.0,0.00010573,2,"2026-04-06T21:30:41.593",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924336,1775511041602,-500.0,0.00010573,2,"2026-04-06T21:30:41.602",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924337,1775511041611,-500.0,0.00010573,2,"2026-04-06T21:30:41.611",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924338,1775511041620,-500.0,0.00010573,2,"2026-04-06T21:30:41.620",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924339,1775511041630,-500.0,0.00010573,2,"2026-04-06T21:30:41.630",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924340,1775511041639,-500.0,0.00010573,2,"2026-04-06T21:30:41.639",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924341,1775511041648,-500.0,0.00010573,2,"2026-04-06T21:30:41.648",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924342,1775511041658,-500.0,0.00010573,2,"2026-04-06T21:30:41.658",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924343,1775511041667,-204.26825693,0.00010573,2,"2026-04-06T21:30:41.667",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924344,1775511041676,-649.74579026,0.00010573,2,"2026-04-06T21:30:41.676",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924345,1775511041686,-2600.0,0.000106,3,"2026-04-06T21:30:41.686",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924346,1775511041695,-5300.0,0.000107,3,"2026-04-06T21:30:41.695",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924347,1775511041705,-8000.0,0.000108,3,"2026-04-06T21:30:41.705",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924348,1775511041714,-893.98,0.00010813,2,"2026-04-06T21:30:41.714",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924349,1775511041724,-10700.0,0.000109,3,"2026-04-06T21:30:41.724",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924350,1775511041733,-2467.09986119,0.000109,2,"2026-04-06T21:30:41.733",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924351,1775511041743,-4976.52458063,0.00010948,2,"2026-04-06T21:30:41.743",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924352,1775511041752,-500.0,0.00010959,2,"2026-04-06T21:30:41.752",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924353,1775511041761,-202.30776909,0.00010959,2,"2026-04-06T21:30:41.761",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924354,1775511041770,-150.0,0.00011022,2,"2026-04-06T21:30:41.770",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924355,1775511041779,-150.0,0.00011022,2,"2026-04-06T21:30:41.779",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924356,1775511041788,-150.0,0.00011022,2,"2026-04-06T21:30:41.788",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924357,1775511041798,-200.0,0.00011083,2,"2026-04-06T21:30:41.798",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924358,1775511041807,-893.98,0.00011087,2,"2026-04-06T21:30:41.807",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924359,1775511041816,-24298.49619298,0.00011099,2,"2026-04-06T21:30:41.816",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924360,1775511041827,-24298.49619295,0.00011099,2,"2026-04-06T21:30:41.827",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924361,1775511041836,-22193.46751981,0.00011099,2,"2026-04-06T21:30:41.836",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924362,1775511041845,-22193.4675198,0.00011099,2,"2026-04-06T21:30:41.845",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924363,1775511041854,-347.0,0.00011103,2,"2026-04-06T21:30:41.854",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924364,1775511041863,-1000.0,0.00011121,2,"2026-04-06T21:30:41.863",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924365,1775511041873,-1000.0,0.00011121,2,"2026-04-06T21:30:41.873",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924366,1775511041882,-1000.0,0.00011121,2,"2026-04-06T21:30:41.882",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924367,1775511041892,-659.22316949,0.00011121,2,"2026-04-06T21:30:41.892",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924368,1775511041901,-592.0,0.00011125,2,"2026-04-06T21:30:41.901",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924369,1775511041911,-885.0,0.00011175,2,"2026-04-06T21:30:41.911",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924370,1775511041919,-467.0,0.000112,5,"2026-04-06T21:30:41.919",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924371,1775511041928,-184.31,0.00011254,3,"2026-04-06T21:30:41.928",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924372,1775511041937,-893.98,0.00011361,2,"2026-04-06T21:30:41.937",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924373,1775511041946,-250.0,0.00011362,2,"2026-04-06T21:30:41.946",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924374,1775511041956,-600.0,0.00011362,2,"2026-04-06T21:30:41.956",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924375,1775511041965,-600.0,0.00011362,2,"2026-04-06T21:30:41.965",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924376,1775511041974,-600.0,0.00011362,2,"2026-04-06T21:30:41.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924377,1775511041983,-600.0,0.00011362,2,"2026-04-06T21:30:41.983",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924378,1775511041992,-600.0,0.00011362,2,"2026-04-06T21:30:41.992",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924379,1775511042001,-195.0,0.00011362,2,"2026-04-06T21:30:42.001",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924380,1775511042010,-250.0,0.00011362,2,"2026-04-06T21:30:42.010",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924381,1775511042019,-300.0,0.00011362,2,"2026-04-06T21:30:42.019",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924382,1775511042028,-300.0,0.00011362,2,"2026-04-06T21:30:42.028",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924383,1775511042038,-150.0,0.000115,2,"2026-04-06T21:30:42.038",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924384,1775511042048,-255.0,0.0001156,2,"2026-04-06T21:30:42.048",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924385,1775511042057,-420.0,0.00011586,2,"2026-04-06T21:30:42.057",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924386,1775511042066,-195.0,0.00011592,2,"2026-04-06T21:30:42.066",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924387,1775511042075,-195.0,0.00011592,2,"2026-04-06T21:30:42.075",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924388,1775511042085,-195.0,0.00011592,2,"2026-04-06T21:30:42.085",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924389,1775511042094,-195.0,0.00011592,2,"2026-04-06T21:30:42.094",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924390,1775511042103,-250.0,0.00011592,2,"2026-04-06T21:30:42.103",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924391,1775511042113,-1680.0,0.00011592,2,"2026-04-06T21:30:42.113",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924392,1775511042122,-200.0,0.00011631,2,"2026-04-06T21:30:42.122",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924393,1775511042131,-893.98,0.00011635,2,"2026-04-06T21:30:42.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924394,1775511042140,-22193.4675198,0.00011653,2,"2026-04-06T21:30:42.140",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924395,1775511042149,-24298.49619295,0.00011653,2,"2026-04-06T21:30:42.149",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924396,1775511042159,-1500.0,0.00011668,2,"2026-04-06T21:30:42.159",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924397,1775511042167,-1500.0,0.00011668,2,"2026-04-06T21:30:42.167",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924398,1775511042177,-500.0,0.00011668,2,"2026-04-06T21:30:42.177",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924399,1775511042185,-1500.0,0.00011738,2,"2026-04-06T21:30:42.185",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924400,1775511042195,-2000.0,0.00011761,2,"2026-04-06T21:30:42.195",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924401,1775511042203,-893.98,0.00011909,2,"2026-04-06T21:30:42.203",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924402,1775511042213,-200.0,0.00012,2,"2026-04-06T21:30:42.213",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924403,1775511042222,-995.86,0.00012087,2,"2026-04-06T21:30:42.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924404,1775511042231,-150.99,0.00012087,2,"2026-04-06T21:30:42.231",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924405,1775511042240,-299.99,0.00012087,2,"2026-04-06T21:30:42.240",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924406,1775511042250,-313.09,0.00012087,2,"2026-04-06T21:30:42.250",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924407,1775511042259,-8425.8,0.00012087,2,"2026-04-06T21:30:42.259",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924408,1775511042268,-4357.04,0.00012087,2,"2026-04-06T21:30:42.268",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924409,1775511042278,-9999.99,0.00012087,2,"2026-04-06T21:30:42.278",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924410,1775511042287,-999.99,0.00012087,2,"2026-04-06T21:30:42.287",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924411,1775511042296,-9999.99,0.00012087,2,"2026-04-06T21:30:42.296",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924412,1775511042305,-150.99,0.00012087,2,"2026-04-06T21:30:42.305",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924413,1775511042314,-1209.51,0.00012087,2,"2026-04-06T21:30:42.314",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924414,1775511042323,-152.0,0.00012114,3,"2026-04-06T21:30:42.323",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924415,1775511042332,-200.0,0.00012179,2,"2026-04-06T21:30:42.332",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924416,1775511042342,-893.98,0.00012183,2,"2026-04-06T21:30:42.342",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924417,1775511042351,-2000.0,0.00012216,2,"2026-04-06T21:30:42.351",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924418,1775511042360,-2000.0,0.00012216,2,"2026-04-06T21:30:42.360",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924419,1775511042369,-164.7501591,0.00012247,2,"2026-04-06T21:30:42.369",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924420,1775511042379,-22193.4675198,0.0001226,2,"2026-04-06T21:30:42.379",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924421,1775511042388,-24298.49619295,0.0001226,2,"2026-04-06T21:30:42.388",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924422,1775511042397,-152.0,0.00012342,4,"2026-04-06T21:30:42.397",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924423,1775511042406,-893.9898952,0.00012457,2,"2026-04-06T21:30:42.406",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924424,1775511042416,-283.1,0.00012522,2,"2026-04-06T21:30:42.416",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924425,1775511042425,-152.0,0.00012571,5,"2026-04-06T21:30:42.425",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924426,1775511042434,-433.0,0.00012677,2,"2026-04-06T21:30:42.434",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924427,1775511042443,-200.0,0.00012727,2,"2026-04-06T21:30:42.443",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924428,1775511042453,-587.0,0.00012737,2,"2026-04-06T21:30:42.453",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924429,1775511042462,-2351.0,0.00012751,2,"2026-04-06T21:30:42.462",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924430,1775511042471,-834.26277974,0.00012764,2,"2026-04-06T21:30:42.471",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924431,1775511042481,-2500.0,0.00012764,2,"2026-04-06T21:30:42.481",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924432,1775511042490,-152.0,0.00012799,6,"2026-04-06T21:30:42.490",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924433,1775511042499,-22193.4675198,0.00012867,2,"2026-04-06T21:30:42.499",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924434,1775511042508,-24298.49619295,0.00012867,2,"2026-04-06T21:30:42.508",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924435,1775511042517,-168.372,0.000129,2,"2026-04-06T21:30:42.517",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924436,1775511042527,-250.0,0.00013,2,"2026-04-06T21:30:42.527",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924437,1775511042536,-152.0,0.00013028,7,"2026-04-06T21:30:42.536",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924438,1775511042545,-501.0,0.000131,2,"2026-04-06T21:30:42.545",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924439,1775511042554,-2000.0,0.00013231,2,"2026-04-06T21:30:42.554",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924440,1775511042563,-152.0,0.00013257,8,"2026-04-06T21:30:42.563",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924441,1775511042572,-1507.06649389,0.00013312,2,"2026-04-06T21:30:42.572",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924442,1775511042582,-22193.4675198,0.00013473,2,"2026-04-06T21:30:42.582",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924443,1775511042592,-24298.49619295,0.00013473,2,"2026-04-06T21:30:42.592",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924444,1775511042601,-152.0,0.00013485,9,"2026-04-06T21:30:42.601",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924445,1775511042610,-200.0787906,0.00013598,2,"2026-04-06T21:30:42.610",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924446,1775511042619,-500.0,0.00013698,2,"2026-04-06T21:30:42.619",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924447,1775511042627,-500.0,0.00013698,2,"2026-04-06T21:30:42.627",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924448,1775511042638,-500.0,0.00013698,2,"2026-04-06T21:30:42.638",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924449,1775511042648,-500.0,0.00013698,2,"2026-04-06T21:30:42.648",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924450,1775511042657,-500.0,0.00013698,2,"2026-04-06T21:30:42.657",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924451,1775511042667,-500.0,0.00013698,2,"2026-04-06T21:30:42.667",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924452,1775511042676,-500.0,0.00013698,2,"2026-04-06T21:30:42.676",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924453,1775511042686,-500.0,0.00013698,2,"2026-04-06T21:30:42.686",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924454,1775511042695,-500.0,0.00013698,2,"2026-04-06T21:30:42.695",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924455,1775511042705,-500.0,0.00013698,2,"2026-04-06T21:30:42.705",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924456,1775511042714,-500.0,0.00013698,2,"2026-04-06T21:30:42.714",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924457,1775511042723,-500.0,0.00013698,2,"2026-04-06T21:30:42.723",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924458,1775511042732,-500.0,0.00013698,2,"2026-04-06T21:30:42.732",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924459,1775511042741,-500.0,0.00013698,2,"2026-04-06T21:30:42.741",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924460,1775511042751,-500.0,0.00013698,2,"2026-04-06T21:30:42.751",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924461,1775511042760,-500.0,0.00013698,2,"2026-04-06T21:30:42.760",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924462,1775511042769,-500.0,0.00013698,2,"2026-04-06T21:30:42.769",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924463,1775511042778,-500.0,0.00013698,2,"2026-04-06T21:30:42.778",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924464,1775511042788,-500.0,0.00013698,2,"2026-04-06T21:30:42.788",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924465,1775511042797,-500.0,0.00013698,2,"2026-04-06T21:30:42.797",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924466,1775511042807,-500.0,0.00013698,2,"2026-04-06T21:30:42.807",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924467,1775511042817,-500.0,0.00013698,2,"2026-04-06T21:30:42.817",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924468,1775511042826,-500.0,0.00013698,2,"2026-04-06T21:30:42.826",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924469,1775511042836,-500.0,0.00013698,2,"2026-04-06T21:30:42.836",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924470,1775511042845,-500.0,0.00013698,2,"2026-04-06T21:30:42.845",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924471,1775511042854,-500.0,0.00013698,2,"2026-04-06T21:30:42.854",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924472,1775511042863,-500.0,0.00013698,2,"2026-04-06T21:30:42.863",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924473,1775511042872,-500.0,0.00013698,2,"2026-04-06T21:30:42.872",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924474,1775511042882,-500.0,0.00013698,2,"2026-04-06T21:30:42.882",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924475,1775511042892,-500.0,0.00013698,2,"2026-04-06T21:30:42.892",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924476,1775511042901,-500.0,0.00013698,2,"2026-04-06T21:30:42.901",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924477,1775511042910,-500.0,0.00013698,2,"2026-04-06T21:30:42.910",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924478,1775511042919,-500.0,0.00013698,2,"2026-04-06T21:30:42.919",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924479,1775511042928,-500.0,0.00013698,2,"2026-04-06T21:30:42.928",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924481,1775511042937,-500.0,0.00013698,2,"2026-04-06T21:30:42.937",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924482,1775511042946,-500.0,0.00013698,2,"2026-04-06T21:30:42.946",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924484,1775511042956,-500.0,0.00013698,2,"2026-04-06T21:30:42.956",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924485,1775511042965,-500.0,0.00013698,2,"2026-04-06T21:30:42.965",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924486,1775511042974,-500.0,0.00013698,2,"2026-04-06T21:30:42.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924487,1775511042983,-500.0,0.00013698,2,"2026-04-06T21:30:42.983",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924489,1775511042992,-500.0,0.00013698,2,"2026-04-06T21:30:42.992",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924490,1775511043002,-500.0,0.00013698,2,"2026-04-06T21:30:43.002",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924491,1775511043012,-500.0,0.00013698,2,"2026-04-06T21:30:43.012",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924492,1775511043021,-500.0,0.00013698,2,"2026-04-06T21:30:43.021",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924493,1775511043030,-500.0,0.00013698,2,"2026-04-06T21:30:43.030",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924494,1775511043039,-500.0,0.00013698,2,"2026-04-06T21:30:43.039",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924495,1775511043049,-500.0,0.00013698,2,"2026-04-06T21:30:43.049",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924496,1775511043059,-500.0,0.00013698,2,"2026-04-06T21:30:43.059",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924497,1775511043068,-500.0,0.00013698,2,"2026-04-06T21:30:43.068",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924498,1775511043078,-150.0,0.00013699,2,"2026-04-06T21:30:43.078",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924499,1775511043089,-150.0,0.00013699,2,"2026-04-06T21:30:43.089",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924500,1775511043098,-150.0,0.00013699,2,"2026-04-06T21:30:43.098",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924501,1775511043107,-150.0,0.00013699,2,"2026-04-06T21:30:43.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924502,1775511043117,-180.22082836,0.00013699,2,"2026-04-06T21:30:43.117",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924503,1775511043127,-1446.63,0.00013699,2,"2026-04-06T21:30:43.127",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924504,1775511043137,-1977.75972511,0.00013699,2,"2026-04-06T21:30:43.137",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924505,1775511043147,-560.05357721,0.00013699,2,"2026-04-06T21:30:43.147",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924506,1775511043157,-206.44,0.000137,2,"2026-04-06T21:30:43.157",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924507,1775511043166,-206.44,0.000137,2,"2026-04-06T21:30:43.166",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924508,1775511043176,-206.44,0.000137,2,"2026-04-06T21:30:43.176",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924509,1775511043186,-206.44,0.000137,2,"2026-04-06T21:30:43.186",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924510,1775511043196,-206.44,0.000137,2,"2026-04-06T21:30:43.196",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924511,1775511043205,-152.0,0.00013714,10,"2026-04-06T21:30:43.205",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924512,1775511043214,-736.0,0.0001391,2,"2026-04-06T21:30:43.214",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924513,1775511043224,-250.0,0.00013926,2,"2026-04-06T21:30:43.224",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924514,1775511043234,-152.0,0.00013943,11,"2026-04-06T21:30:43.234",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924515,1775511043243,-150.0,0.00013973,2,"2026-04-06T21:30:43.243",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924516,1775511043252,-150.0,0.00013973,2,"2026-04-06T21:30:43.252",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924517,1775511043262,-150.0,0.00013973,2,"2026-04-06T21:30:43.262",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924518,1775511043271,-150.0,0.00013973,2,"2026-04-06T21:30:43.271",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924519,1775511043281,-155.05158054,0.00013989,2,"2026-04-06T21:30:43.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924520,1775511043290,-2933.8,0.00013989,2,"2026-04-06T21:30:43.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924521,1775511043299,-2933.8,0.00013989,2,"2026-04-06T21:30:43.299",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924522,1775511043309,-200.0,0.00014,2,"2026-04-06T21:30:43.309",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924523,1775511043319,-823.0,0.00014003,2,"2026-04-06T21:30:43.319",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924524,1775511043328,-855.85192254,0.00014006,2,"2026-04-06T21:30:43.328",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924525,1775511043337,-1351.02,0.00014011,2,"2026-04-06T21:30:43.337",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924526,1775511043347,-3292.0,0.00014026,2,"2026-04-06T21:30:43.347",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924527,1775511043357,-501.0,0.00014029,2,"2026-04-06T21:30:43.357",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924528,1775511043367,-22193.4675198,0.0001408,2,"2026-04-06T21:30:43.367",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924529,1775511043376,-24298.49619295,0.0001408,2,"2026-04-06T21:30:43.376",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924530,1775511043385,-1300.0,0.00014082,2,"2026-04-06T21:30:43.385",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924531,1775511043395,-3000.0,0.00014082,2,"2026-04-06T21:30:43.395",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924532,1775511043405,-152.0,0.00014171,12,"2026-04-06T21:30:43.405",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924533,1775511043414,-188.9943,0.000142,2,"2026-04-06T21:30:43.414",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924534,1775511043423,-160.0,0.00014227,2,"2026-04-06T21:30:43.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924535,1775511043433,-318.367552,0.00014227,2,"2026-04-06T21:30:43.433",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924536,1775511043443,-476.735104,0.00014227,2,"2026-04-06T21:30:43.443",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924537,1775511043452,-160.0,0.00014227,2,"2026-04-06T21:30:43.452",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924538,1775511043463,-734.41631,0.00014227,2,"2026-04-06T21:30:43.463",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924539,1775511043474,-1308.832621,0.00014227,2,"2026-04-06T21:30:43.474",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924540,1775511043483,-160.0,0.00014227,7,"2026-04-06T21:30:43.483",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924541,1775511043493,-346.850285,0.00014227,7,"2026-04-06T21:30:43.493",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924542,1775511043503,-533.70057,0.00014227,7,"2026-04-06T21:30:43.503",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924543,1775511043512,-150.0,0.00014247,2,"2026-04-06T21:30:43.512",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924544,1775511043522,-150.0,0.00014247,2,"2026-04-06T21:30:43.522",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924545,1775511043532,-160.0,0.00014359,7,"2026-04-06T21:30:43.532",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924546,1775511043542,-834.246519,0.00014359,7,"2026-04-06T21:30:43.542",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924547,1775511043551,-1508.493039,0.00014359,7,"2026-04-06T21:30:43.551",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924549,1775511043921,-150.0,0.00014364,2,"2026-04-06T21:30:43.921",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924550,1775511043932,-1446.63,0.00014384,2,"2026-04-06T21:30:43.932",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924551,1775511043942,-160.0,0.00014393,7,"2026-04-06T21:30:43.942",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924552,1775511043952,-323.921527,0.00014393,7,"2026-04-06T21:30:43.952",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924553,1775511043962,-487.843055,0.00014393,7,"2026-04-06T21:30:43.962",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924554,1775511043972,-152.0,0.000144,13,"2026-04-06T21:30:43.972",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924555,1775511043981,-351.0,0.000144,4,"2026-04-06T21:30:43.981",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924556,1775511043991,-661.30319743,0.000144,4,"2026-04-06T21:30:43.991",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924557,1775511044001,-1573.0,0.000144,2,"2026-04-06T21:30:44.001",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924558,1775511044010,-2811.0,0.000144,2,"2026-04-06T21:30:44.010",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924559,1775511044020,-1573.0,0.000144,2,"2026-04-06T21:30:44.020",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924560,1775511044029,-162.0,0.000144,2,"2026-04-06T21:30:44.029",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924561,1775511044039,-2811.0,0.000144,2,"2026-04-06T21:30:44.039",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924562,1775511044048,-160.0,0.00014479,2,"2026-04-06T21:30:44.048",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924563,1775511044058,-30000.0,0.00014518,2,"2026-04-06T21:30:44.058",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924564,1775511044068,-152.0,0.00014628,14,"2026-04-06T21:30:44.068",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924565,1775511044077,-785.79,0.00014677,2,"2026-04-06T21:30:44.077",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924566,1775511044086,-985.59,0.00014677,2,"2026-04-06T21:30:44.086",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924567,1775511044095,-500.0,0.00014686,2,"2026-04-06T21:30:44.095",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924568,1775511044105,-500.0,0.00014686,2,"2026-04-06T21:30:44.105",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924569,1775511044114,-22193.4675198,0.00014687,2,"2026-04-06T21:30:44.114",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924570,1775511044123,-24298.49619295,0.00014687,2,"2026-04-06T21:30:44.123",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924572,1775511044133,-2000.0,0.00014701,2,"2026-04-06T21:30:44.133",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924574,1775511044142,-500.0,0.00014715,2,"2026-04-06T21:30:44.142",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924575,1775511044151,-500.0,0.00014715,2,"2026-04-06T21:30:44.151",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924576,1775511044160,-500.0,0.00014715,2,"2026-04-06T21:30:44.160",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924577,1775511044170,-1573.0,0.0001472,2,"2026-04-06T21:30:44.170",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924578,1775511044179,-162.0,0.0001472,2,"2026-04-06T21:30:44.179",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924579,1775511044188,-2811.0,0.0001472,2,"2026-04-06T21:30:44.188",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924580,1775511044198,-2141.95,0.00014814,2,"2026-04-06T21:30:44.198",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924581,1775511044208,-955.63,0.00014853,2,"2026-04-06T21:30:44.208",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924582,1775511044218,-411.55,0.00014853,2,"2026-04-06T21:30:44.218",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924583,1775511044227,-3395.86,0.00014853,2,"2026-04-06T21:30:44.227",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924584,1775511044237,-152.0,0.00014857,15,"2026-04-06T21:30:44.237",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924585,1775511044246,-434.137571,0.00014939,2,"2026-04-06T21:30:44.246",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924586,1775511044257,-1001.476787,0.00014939,2,"2026-04-06T21:30:44.257",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924587,1775511044266,-472.977662,0.00014939,7,"2026-04-06T21:30:44.266",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924588,1775511044276,-785.79,0.00014951,2,"2026-04-06T21:30:44.276",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924589,1775511044285,-985.59,0.00014951,2,"2026-04-06T21:30:44.285",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924590,1775511044295,-501.0,0.00014958,3,"2026-04-06T21:30:44.295",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924591,1775511044304,-155.05158054,0.00014988,2,"2026-04-06T21:30:44.304",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924592,1775511044314,-300.0,0.00015,2,"2026-04-06T21:30:44.314",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924593,1775511044324,-10000.0,0.00015,15,"2026-04-06T21:30:44.324",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924594,1775511044333,-858.0,0.00015,15,"2026-04-06T21:30:44.333",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924595,1775511044343,-2811.0,0.0001504,2,"2026-04-06T21:30:44.343",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924596,1775511044353,-2811.0,0.0001504,2,"2026-04-06T21:30:44.353",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924597,1775511044362,-162.0,0.0001504,2,"2026-04-06T21:30:44.362",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924598,1775511044371,-1573.0,0.0001504,2,"2026-04-06T21:30:44.371",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924599,1775511044381,-1573.0,0.0001504,2,"2026-04-06T21:30:44.381",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924600,1775511044391,-1573.0,0.0001504,2,"2026-04-06T21:30:44.391",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924601,1775511044401,-2081.0,0.0001504,2,"2026-04-06T21:30:44.401",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924602,1775511044410,-338.52,0.00015057,2,"2026-04-06T21:30:44.410",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924603,1775511044421,-2000.0,0.00015058,2,"2026-04-06T21:30:44.421",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924604,1775511044430,-500.0,0.00015058,2,"2026-04-06T21:30:44.430",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924605,1775511044440,-840.61,0.00015068,2,"2026-04-06T21:30:44.440",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924606,1775511044450,-1446.63,0.00015068,2,"2026-04-06T21:30:44.450",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924607,1775511044460,-800.0,0.00015068,2,"2026-04-06T21:30:44.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924608,1775511044469,-1137.60889,0.00015077,7,"2026-04-06T21:30:44.469",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924609,1775511044478,-152.0,0.00015086,16,"2026-04-06T21:30:44.478",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924610,1775511044488,-3240.0,0.00015094,2,"2026-04-06T21:30:44.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924611,1775511044497,-441.711174,0.00015113,7,"2026-04-06T21:30:44.497",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924612,1775511044507,-347.65580151,0.00015129,2,"2026-04-06T21:30:44.507",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924613,1775511044517,-283.1,0.0001516,2,"2026-04-06T21:30:44.517",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924614,1775511044527,-578.20924308,0.00015199,2,"2026-04-06T21:30:44.527",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924615,1775511044536,-9211.34798985,0.00015199,2,"2026-04-06T21:30:44.536",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924616,1775511044546,-200.0,0.00015199,2,"2026-04-06T21:30:44.546",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924617,1775511044555,-201.93286099,0.00015199,2,"2026-04-06T21:30:44.555",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924618,1775511044565,-695.39793187,0.00015199,2,"2026-04-06T21:30:44.565",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924619,1775511044574,-1000.0,0.00015199,2,"2026-04-06T21:30:44.574",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924620,1775511044584,-500.0,0.00015199,2,"2026-04-06T21:30:44.584",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924621,1775511044593,-500.0,0.00015199,2,"2026-04-06T21:30:44.593",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924622,1775511044603,-500.0,0.00015199,2,"2026-04-06T21:30:44.603",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924623,1775511044612,-500.0,0.00015199,2,"2026-04-06T21:30:44.612",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924624,1775511044621,-500.0,0.00015199,2,"2026-04-06T21:30:44.621",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924625,1775511044630,-500.0,0.00015199,2,"2026-04-06T21:30:44.630",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924626,1775511044640,-500.0,0.00015199,2,"2026-04-06T21:30:44.640",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924627,1775511044650,-500.0,0.00015199,2,"2026-04-06T21:30:44.650",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924628,1775511044659,-500.0,0.00015199,2,"2026-04-06T21:30:44.659",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924629,1775511044668,-500.0,0.00015199,2,"2026-04-06T21:30:44.668",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924630,1775511044678,-500.0,0.00015199,2,"2026-04-06T21:30:44.678",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924631,1775511044688,-500.0,0.00015199,2,"2026-04-06T21:30:44.688",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924632,1775511044697,-3000.0,0.00015199,2,"2026-04-06T21:30:44.697",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924633,1775511044706,-500.0,0.00015199,2,"2026-04-06T21:30:44.706",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924634,1775511044716,-2500.0,0.00015199,2,"2026-04-06T21:30:44.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924635,1775511044725,-151.0,0.00015199,2,"2026-04-06T21:30:44.725",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924636,1775511044735,-1377.42282659,0.00015199,2,"2026-04-06T21:30:44.735",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924637,1775511044744,-1000.0,0.00015199,2,"2026-04-06T21:30:44.744",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924638,1775511044754,-750.0,0.00015199,2,"2026-04-06T21:30:44.754",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924639,1775511044764,-743.50770149,0.00015199,2,"2026-04-06T21:30:44.764",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924640,1775511044773,-174.61919141,0.00015199,2,"2026-04-06T21:30:44.773",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924641,1775511044782,-668.65185757,0.00015199,2,"2026-04-06T21:30:44.782",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924642,1775511044792,-279.9045709,0.00015199,2,"2026-04-06T21:30:44.792",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924643,1775511044801,-1148.372646,0.000152,2,"2026-04-06T21:30:44.801",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924644,1775511044810,-350.0,0.00015205,2,"2026-04-06T21:30:44.810",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924645,1775511044820,-962.31706574,0.00015205,2,"2026-04-06T21:30:44.820",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924646,1775511044829,-785.79,0.00015225,2,"2026-04-06T21:30:44.829",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924647,1775511044839,-985.59,0.00015225,2,"2026-04-06T21:30:44.839",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924648,1775511044848,-9552.16786547,0.00015254,2,"2026-04-06T21:30:44.848",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924649,1775511044857,-500.0,0.00015254,2,"2026-04-06T21:30:44.857",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924650,1775511044871,-151.0,0.00015254,2,"2026-04-06T21:30:44.871",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924651,1775511044880,-1252.0,0.00015259,2,"2026-04-06T21:30:44.880",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924652,1775511044890,-962.31706574,0.0001526,2,"2026-04-06T21:30:44.890",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924653,1775511044899,-22193.4675198,0.00015293,2,"2026-04-06T21:30:44.899",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924654,1775511044909,-24298.49619295,0.00015293,2,"2026-04-06T21:30:44.909",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924655,1775511044919,-9905.5980765,0.00015309,2,"2026-04-06T21:30:44.919",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924656,1775511044928,-500.0,0.00015309,2,"2026-04-06T21:30:44.928",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924657,1775511044937,-151.0,0.00015309,2,"2026-04-06T21:30:44.937",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924658,1775511044947,-152.0,0.00015314,17,"2026-04-06T21:30:44.947",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924659,1775511044956,-962.31706574,0.00015315,2,"2026-04-06T21:30:44.956",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924660,1775511044965,-1573.0,0.0001536,2,"2026-04-06T21:30:44.965",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924661,1775511044974,-162.0,0.0001536,2,"2026-04-06T21:30:44.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924662,1775511044984,-162.0,0.0001536,2,"2026-04-06T21:30:44.984",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924663,1775511044993,-2811.0,0.0001536,2,"2026-04-06T21:30:44.993",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924664,1775511045003,-2811.0,0.0001536,2,"2026-04-06T21:30:45.003",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924665,1775511045012,-1573.0,0.0001536,2,"2026-04-06T21:30:45.012",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924666,1775511045021,-1165.0,0.0001536,2,"2026-04-06T21:30:45.021",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924667,1775511045031,-10272.10520533,0.00015364,2,"2026-04-06T21:30:45.031",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924668,1775511045040,-500.0,0.00015364,2,"2026-04-06T21:30:45.040",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924669,1775511045050,-151.0,0.00015364,2,"2026-04-06T21:30:45.050",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924670,1775511045060,-962.31706574,0.0001537,2,"2026-04-06T21:30:45.060",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924671,1775511045069,-191.49,0.00015393,2,"2026-04-06T21:30:45.069",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924672,1775511045079,-1152.0,0.00015395,2,"2026-04-06T21:30:45.079",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924673,1775511045089,-3027.0,0.000154,2,"2026-04-06T21:30:45.089",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924674,1775511045098,-719.0,0.00015415,2,"2026-04-06T21:30:45.098",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924675,1775511045108,-1195.0,0.00015415,2,"2026-04-06T21:30:45.108",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924676,1775511045117,-500.0,0.00015418,2,"2026-04-06T21:30:45.117",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924677,1775511045126,-500.0,0.00015418,2,"2026-04-06T21:30:45.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924678,1775511045136,-500.0,0.00015418,2,"2026-04-06T21:30:45.136",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924679,1775511045145,-500.0,0.00015418,2,"2026-04-06T21:30:45.145",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924680,1775511045155,-228.92,0.00015418,2,"2026-04-06T21:30:45.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924681,1775511045164,-10652.17309792,0.00015419,2,"2026-04-06T21:30:45.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924682,1775511045174,-500.0,0.00015419,2,"2026-04-06T21:30:45.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924683,1775511045184,-151.0,0.00015419,2,"2026-04-06T21:30:45.184",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924684,1775511045194,-4609.0,0.00015429,2,"2026-04-06T21:30:45.194",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924685,1775511045203,-1300.0,0.00015452,2,"2026-04-06T21:30:45.203",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924686,1775511045213,-3000.0,0.00015452,2,"2026-04-06T21:30:45.213",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924687,1775511045222,-962.31706574,0.00015452,2,"2026-04-06T21:30:45.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924688,1775511045231,-5786.0,0.00015469,2,"2026-04-06T21:30:45.231",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924689,1775511045241,-11046.30350255,0.00015474,2,"2026-04-06T21:30:45.241",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924690,1775511045250,-500.0,0.00015474,2,"2026-04-06T21:30:45.250",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924691,1775511045260,-151.0,0.00015474,2,"2026-04-06T21:30:45.260",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924692,1775511045269,-210.3,0.00015499,2,"2026-04-06T21:30:45.269",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924693,1775511045278,-985.59,0.00015499,2,"2026-04-06T21:30:45.278",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924694,1775511045287,-212.1424,0.000155,2,"2026-04-06T21:30:45.287",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924695,1775511045297,-13400.0,0.000155,5,"2026-04-06T21:30:45.297",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924696,1775511045307,-962.31706574,0.00015507,2,"2026-04-06T21:30:45.307",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924697,1775511045316,-11455.01673214,0.00015529,2,"2026-04-06T21:30:45.316",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924698,1775511045325,-500.0,0.00015529,2,"2026-04-06T21:30:45.325",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924699,1775511045334,-151.0,0.00015529,2,"2026-04-06T21:30:45.334",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924700,1775511045344,-500.0,0.00015534,2,"2026-04-06T21:30:45.344",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924701,1775511045353,-152.0,0.00015543,18,"2026-04-06T21:30:45.353",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924702,1775511045363,-962.31706574,0.00015562,2,"2026-04-06T21:30:45.363",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924703,1775511045372,-350.0,0.00015576,3,"2026-04-06T21:30:45.372",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924704,1775511045381,-11878.85235123,0.00015584,2,"2026-04-06T21:30:45.381",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924705,1775511045391,-500.0,0.00015584,2,"2026-04-06T21:30:45.391",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924706,1775511045401,-151.0,0.00015584,2,"2026-04-06T21:30:45.401",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924707,1775511045410,-2600.0,0.000156,5,"2026-04-06T21:30:45.410",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924708,1775511045420,-283.1,0.00015604,2,"2026-04-06T21:30:45.420",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924709,1775511045430,-962.31706574,0.00015616,2,"2026-04-06T21:30:45.430",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924710,1775511045439,-12318.36988823,0.00015639,2,"2026-04-06T21:30:45.439",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924711,1775511045449,-500.0,0.00015639,2,"2026-04-06T21:30:45.449",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924712,1775511045458,-151.0,0.00015639,2,"2026-04-06T21:30:45.458",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924713,1775511045467,-2811.0,0.0001568,2,"2026-04-06T21:30:45.467",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924714,1775511045477,-2811.0,0.0001568,2,"2026-04-06T21:30:45.477",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924715,1775511045486,-2263.9,0.00015684,2,"2026-04-06T21:30:45.486",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924716,1775511045496,-10900.8387041,0.00015694,2,"2026-04-06T21:30:45.496",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924717,1775511045505,-500.0,0.00015694,2,"2026-04-06T21:30:45.505",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924718,1775511045515,-151.0,0.00015694,2,"2026-04-06T21:30:45.515",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924719,1775511045525,-962.31706574,0.00015699,2,"2026-04-06T21:30:45.525",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924720,1775511045534,-2600.0,0.000157,5,"2026-04-06T21:30:45.534",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924721,1775511045544,-150.0,0.00015729,2,"2026-04-06T21:30:45.544",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924722,1775511045553,-193.60696256,0.00015729,2,"2026-04-06T21:30:45.553",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924723,1775511045563,-1000.0,0.00015729,2,"2026-04-06T21:30:45.563",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924724,1775511045572,-493.45626765,0.00015731,2,"2026-04-06T21:30:45.572",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924725,1775511045582,-1000.0,0.00015738,2,"2026-04-06T21:30:45.582",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924726,1775511045591,-150.679,0.00015746,2,"2026-04-06T21:30:45.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924727,1775511045600,-1263.0,0.00015746,2,"2026-04-06T21:30:45.600",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924728,1775511045611,-925.0,0.00015746,2,"2026-04-06T21:30:45.611",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924729,1775511045620,-1221.85,0.00015746,2,"2026-04-06T21:30:45.620",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924730,1775511045629,-1347.0,0.00015746,2,"2026-04-06T21:30:45.629",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924731,1775511045639,-622.0,0.00015746,2,"2026-04-06T21:30:45.639",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924732,1775511045648,-200.0,0.00015747,2,"2026-04-06T21:30:45.648",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924733,1775511045658,-354.53684714,0.00015747,2,"2026-04-06T21:30:45.658",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924734,1775511045667,-1428.38747117,0.00015747,2,"2026-04-06T21:30:45.667",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924735,1775511045677,-771.01748645,0.00015747,2,"2026-04-06T21:30:45.677",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924736,1775511045686,-181.08010149,0.00015747,2,"2026-04-06T21:30:45.686",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924737,1775511045695,-693.3919763,0.00015747,2,"2026-04-06T21:30:45.695",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924738,1775511045705,-290.26104003,0.00015747,2,"2026-04-06T21:30:45.705",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924739,1775511045714,-500.0,0.00015749,2,"2026-04-06T21:30:45.714",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924740,1775511045724,-151.0,0.00015749,2,"2026-04-06T21:30:45.724",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924741,1775511045733,-1000.0,0.00015752,2,"2026-04-06T21:30:45.733",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924742,1775511045742,-962.31706574,0.00015753,2,"2026-04-06T21:30:45.742",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924743,1775511045754,-1446.63,0.00015753,2,"2026-04-06T21:30:45.754",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924744,1775511045763,-1000.0,0.00015765,2,"2026-04-06T21:30:45.763",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924745,1775511045773,-1000.0,0.00015771,2,"2026-04-06T21:30:45.773",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924746,1775511045782,-152.0,0.00015771,19,"2026-04-06T21:30:45.782",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924747,1775511045791,-985.59,0.00015773,2,"2026-04-06T21:30:45.791",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924748,1775511045801,-1000.0,0.00015784,2,"2026-04-06T21:30:45.801",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924749,1775511045811,-1000.0,0.00015787,2,"2026-04-06T21:30:45.811",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924750,1775511045820,-1000.0,0.00015791,2,"2026-04-06T21:30:45.820",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924751,1775511045830,-1000.0,0.000158,2,"2026-04-06T21:30:45.830",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924752,1775511045839,-2600.0,0.000158,5,"2026-04-06T21:30:45.839",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924753,1775511045851,-150.0,0.00015803,2,"2026-04-06T21:30:45.851",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924754,1775511045860,-500.0,0.00015804,2,"2026-04-06T21:30:45.860",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924755,1775511045869,-182.64228778,0.00015804,2,"2026-04-06T21:30:45.869",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924756,1775511045879,-200.0,0.00015805,2,"2026-04-06T21:30:45.879",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924757,1775511045888,-962.31706574,0.00015808,2,"2026-04-06T21:30:45.888",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924758,1775511045897,-368.0,0.0001581,2,"2026-04-06T21:30:45.897",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924759,1775511045906,-1000.0,0.00015821,2,"2026-04-06T21:30:45.906",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924760,1775511045916,-150.0,0.00015827,2,"2026-04-06T21:30:45.916",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924761,1775511045925,-1000.0,0.00015839,2,"2026-04-06T21:30:45.925",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924762,1775511045935,-500.0,0.00015839,2,"2026-04-06T21:30:45.935",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924763,1775511045944,-2000.0,0.0001584,2,"2026-04-06T21:30:45.944",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924764,1775511045953,-2000.0,0.0001584,2,"2026-04-06T21:30:45.953",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924765,1775511045962,-1000.0,0.00015847,2,"2026-04-06T21:30:45.962",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924766,1775511045971,-1000.0,0.00015847,2,"2026-04-06T21:30:45.971",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924767,1775511045980,-2000.0,0.0001585,2,"2026-04-06T21:30:45.980",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924768,1775511045990,-5786.0,0.00015855,2,"2026-04-06T21:30:45.990",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924769,1775511045999,-150.0,0.00015856,2,"2026-04-06T21:30:45.999",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924770,1775511046008,-1000.0,0.00015857,2,"2026-04-06T21:30:46.008",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924771,1775511046017,-150.0,0.00015863,2,"2026-04-06T21:30:46.017",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924772,1775511046026,-962.31706574,0.00015863,2,"2026-04-06T21:30:46.026",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924773,1775511046035,-500.0,0.00015872,2,"2026-04-06T21:30:46.035",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924774,1775511046045,-1979.79721706,0.00015874,3,"2026-04-06T21:30:46.045",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924775,1775511046054,-1000.0,0.00015877,2,"2026-04-06T21:30:46.054",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924777,1775511046064,-1000.0,0.00015882,2,"2026-04-06T21:30:46.064",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924778,1775511046072,-1000.0,0.00015882,2,"2026-04-06T21:30:46.072",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924780,1775511046082,-1000.0,0.00015882,2,"2026-04-06T21:30:46.082",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924782,1775511046091,-1000.0,0.00015882,2,"2026-04-06T21:30:46.091",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924784,1775511046100,-1000.0,0.00015882,2,"2026-04-06T21:30:46.100",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924785,1775511046109,-1000.0,0.00015883,2,"2026-04-06T21:30:46.109",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924787,1775511046119,-501.0,0.00015887,4,"2026-04-06T21:30:46.119",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924789,1775511046128,-2000.0,0.0001589,2,"2026-04-06T21:30:46.128",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924790,1775511046137,-1000.0,0.00015891,2,"2026-04-06T21:30:46.137",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924791,1775511046147,-150.0,0.00015896,2,"2026-04-06T21:30:46.147",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924792,1775511046156,-3632.0,0.00015898,5,"2026-04-06T21:30:46.156",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924793,1775511046165,-500.0,0.00015899,2,"2026-04-06T21:30:46.165",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924794,1775511046174,-500.0,0.00015899,2,"2026-04-06T21:30:46.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924795,1775511046183,-500.0,0.00015899,2,"2026-04-06T21:30:46.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924796,1775511046192,-500.0,0.00015899,2,"2026-04-06T21:30:46.192",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924797,1775511046201,-5800.0,0.000159,2,"2026-04-06T21:30:46.201",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924798,1775511046210,-25000.0,0.000159,3,"2026-04-06T21:30:46.210",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924799,1775511046219,-21290.97079583,0.000159,3,"2026-04-06T21:30:46.219",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924800,1775511046228,-2600.0,0.000159,5,"2026-04-06T21:30:46.228",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924801,1775511046237,-1421.77954853,0.000159,2,"2026-04-06T21:30:46.237",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924802,1775511046246,-151.0,0.000159,2,"2026-04-06T21:30:46.246",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924803,1775511046256,-151.0,0.000159,2,"2026-04-06T21:30:46.256",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924804,1775511046265,-151.0,0.000159,2,"2026-04-06T21:30:46.265",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924805,1775511046274,-151.0,0.000159,2,"2026-04-06T21:30:46.274",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924806,1775511046283,-151.0,0.000159,2,"2026-04-06T21:30:46.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924807,1775511046292,-151.0,0.000159,2,"2026-04-06T21:30:46.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924808,1775511046301,-151.0,0.000159,2,"2026-04-06T21:30:46.301",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924809,1775511046311,-2467.17072911,0.000159,2,"2026-04-06T21:30:46.311",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924810,1775511046320,-151.0,0.000159,2,"2026-04-06T21:30:46.320",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924811,1775511046330,-151.0,0.000159,2,"2026-04-06T21:30:46.330",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924812,1775511046339,-200.0787906,0.000159,2,"2026-04-06T21:30:46.339",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924813,1775511046349,-22193.4675198,0.000159,2,"2026-04-06T21:30:46.349",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924814,1775511046358,-409.68734095,0.000159,2,"2026-04-06T21:30:46.358",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924815,1775511046367,-409.68734087,0.000159,2,"2026-04-06T21:30:46.367",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924816,1775511046376,-409.68734087,0.000159,2,"2026-04-06T21:30:46.376",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924817,1775511046385,-409.68734087,0.000159,2,"2026-04-06T21:30:46.385",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924818,1775511046395,-409.68734087,0.000159,2,"2026-04-06T21:30:46.395",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924819,1775511046404,-3810.0,0.000159,5,"2026-04-06T21:30:46.404",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924820,1775511046414,-2000.0,0.000159,2,"2026-04-06T21:30:46.414",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924821,1775511046423,-368.0,0.00015905,2,"2026-04-06T21:30:46.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924822,1775511046432,-1000.0,0.00015906,2,"2026-04-06T21:30:46.432",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924823,1775511046441,-1000.0,0.00015921,2,"2026-04-06T21:30:46.441",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924824,1775511046450,-570.79309048,0.00015925,2,"2026-04-06T21:30:46.450",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924825,1775511046459,-250.0,0.0001594,2,"2026-04-06T21:30:46.459",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924826,1775511046468,-150.0,0.0001594,2,"2026-04-06T21:30:46.468",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924827,1775511046478,-151.0,0.00015943,2,"2026-04-06T21:30:46.478",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924828,1775511046487,-151.0,0.00015943,2,"2026-04-06T21:30:46.487",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924829,1775511046495,-151.0,0.00015943,2,"2026-04-06T21:30:46.495",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924830,1775511046505,-151.0,0.00015943,2,"2026-04-06T21:30:46.505",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924831,1775511046514,-151.0,0.00015943,2,"2026-04-06T21:30:46.514",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924832,1775511046523,-151.0,0.00015943,2,"2026-04-06T21:30:46.523",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924833,1775511046532,-151.0,0.00015943,2,"2026-04-06T21:30:46.532",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924834,1775511046541,-151.0,0.00015943,2,"2026-04-06T21:30:46.541",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924835,1775511046550,-165.599643,0.00015943,2,"2026-04-06T21:30:46.550",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924836,1775511046559,-151.0,0.00015943,2,"2026-04-06T21:30:46.559",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924837,1775511046568,-151.0,0.00015943,2,"2026-04-06T21:30:46.568",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924838,1775511046577,-151.0,0.00015943,2,"2026-04-06T21:30:46.577",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924839,1775511046586,-151.0,0.00015943,2,"2026-04-06T21:30:46.586",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924840,1775511046596,-151.0,0.00015943,2,"2026-04-06T21:30:46.596",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924841,1775511046605,-1750.0,0.00015943,2,"2026-04-06T21:30:46.605",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924842,1775511046614,-1750.0,0.00015943,2,"2026-04-06T21:30:46.614",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924843,1775511046624,-1750.0,0.00015943,2,"2026-04-06T21:30:46.624",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924844,1775511046633,-1750.0,0.00015943,2,"2026-04-06T21:30:46.633",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924845,1775511046642,-1750.0,0.00015943,2,"2026-04-06T21:30:46.642",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924846,1775511046652,-1750.0,0.00015943,2,"2026-04-06T21:30:46.652",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924847,1775511046661,-1750.0,0.00015943,2,"2026-04-06T21:30:46.661",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924848,1775511046670,-1750.0,0.00015943,2,"2026-04-06T21:30:46.670",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924849,1775511046679,-1750.0,0.00015943,2,"2026-04-06T21:30:46.679",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924850,1775511046688,-1737.0,0.00015943,2,"2026-04-06T21:30:46.688",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924851,1775511046698,-150.0,0.0001595,2,"2026-04-06T21:30:46.698",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924852,1775511046707,-350.0,0.00015956,2,"2026-04-06T21:30:46.707",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924853,1775511046716,-287.42148692,0.0001596,2,"2026-04-06T21:30:46.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924854,1775511046726,-1000.0,0.00015969,2,"2026-04-06T21:30:46.726",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924855,1775511046735,-150.0,0.0001597,2,"2026-04-06T21:30:46.735",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924856,1775511046746,-1000.0,0.00015971,2,"2026-04-06T21:30:46.746",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924857,1775511046756,-500.0,0.00015973,2,"2026-04-06T21:30:46.756",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924858,1775511046765,-500.25654321,0.00015973,2,"2026-04-06T21:30:46.765",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924859,1775511046774,-500.0,0.00015973,2,"2026-04-06T21:30:46.774",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924860,1775511046783,-500.0,0.00015973,2,"2026-04-06T21:30:46.783",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924861,1775511046793,-500.0,0.00015973,2,"2026-04-06T21:30:46.793",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924862,1775511046802,-500.0,0.00015973,2,"2026-04-06T21:30:46.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924864,1775511046812,-500.0,0.00015973,2,"2026-04-06T21:30:46.812",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924866,1775511046821,-500.0,0.00015973,2,"2026-04-06T21:30:46.821",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924868,1775511046830,-500.0,0.00015973,2,"2026-04-06T21:30:46.830",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924870,1775511046839,-286.46237648,0.00015973,2,"2026-04-06T21:30:46.839",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924872,1775511046848,-500.96410238,0.00015973,2,"2026-04-06T21:30:46.848",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924874,1775511046858,-500.90594274,0.00015973,2,"2026-04-06T21:30:46.858",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924876,1775511046867,-474.500506,0.00015973,2,"2026-04-06T21:30:46.867",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924878,1775511046876,-500.0,0.00015973,2,"2026-04-06T21:30:46.876",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924880,1775511046885,-164.37135814,0.00015973,2,"2026-04-06T21:30:46.885",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924882,1775511046894,-500.0,0.00015973,2,"2026-04-06T21:30:46.894",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924884,1775511046903,-163.81595005,0.00015973,2,"2026-04-06T21:30:46.903",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924886,1775511046913,-500.0,0.00015973,2,"2026-04-06T21:30:46.913",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924888,1775511046922,-500.0,0.00015973,2,"2026-04-06T21:30:46.922",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924890,1775511046932,-556.68829625,0.00015973,2,"2026-04-06T21:30:46.932",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924892,1775511046942,-337.84455229,0.00015973,2,"2026-04-06T21:30:46.942",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924894,1775511046951,-429.76417009,0.00015973,2,"2026-04-06T21:30:46.951",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924896,1775511046961,-561.18350506,0.00015973,2,"2026-04-06T21:30:46.961",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924898,1775511046970,-500.0,0.00015973,2,"2026-04-06T21:30:46.970",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924900,1775511046979,-159.81870043,0.00015973,2,"2026-04-06T21:30:46.979",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924902,1775511046987,-500.0,0.00015973,2,"2026-04-06T21:30:46.987",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924904,1775511046996,-500.0,0.00015973,2,"2026-04-06T21:30:46.996",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924906,1775511047005,-500.0,0.00015973,2,"2026-04-06T21:30:47.005",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924908,1775511047014,-503.55252603,0.00015973,2,"2026-04-06T21:30:47.014",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924910,1775511047026,-352.48557695,0.00015973,2,"2026-04-06T21:30:47.026",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924912,1775511047035,-151.0,0.00015973,2,"2026-04-06T21:30:47.035",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924914,1775511047045,-408.409222,0.00015973,2,"2026-04-06T21:30:47.045",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924916,1775511047054,-408.409222,0.00015973,2,"2026-04-06T21:30:47.054",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924918,1775511047063,-408.409222,0.00015973,2,"2026-04-06T21:30:47.063",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924920,1775511047071,-408.409222,0.00015973,2,"2026-04-06T21:30:47.071",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924922,1775511047081,-275.362629,0.00015973,2,"2026-04-06T21:30:47.081",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924924,1775511047090,-247.226376,0.00015973,2,"2026-04-06T21:30:47.090",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924926,1775511047099,-275.362629,0.00015973,2,"2026-04-06T21:30:47.099",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924928,1775511047107,-1908.520882,0.00015973,2,"2026-04-06T21:30:47.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924930,1775511047116,-151.0,0.00015973,2,"2026-04-06T21:30:47.116",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924932,1775511047127,-247.226376,0.00015973,2,"2026-04-06T21:30:47.127",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924934,1775511047136,-275.362629,0.00015973,2,"2026-04-06T21:30:47.136",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924936,1775511047145,-1908.520882,0.00015973,2,"2026-04-06T21:30:47.145",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924938,1775511047154,-348.96767,0.00015973,2,"2026-04-06T21:30:47.154",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924940,1775511047163,-151.0,0.00015973,2,"2026-04-06T21:30:47.163",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924942,1775511047172,-247.226376,0.00015973,2,"2026-04-06T21:30:47.172",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924944,1775511047181,-275.362629,0.00015973,2,"2026-04-06T21:30:47.181",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924946,1775511047190,-151.0,0.00015973,2,"2026-04-06T21:30:47.190",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924947,1775511047198,-1908.520882,0.00015973,2,"2026-04-06T21:30:47.198",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924948,1775511047207,-348.96767,0.00015973,2,"2026-04-06T21:30:47.207",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924949,1775511047216,-151.0,0.00015973,2,"2026-04-06T21:30:47.216",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924950,1775511047225,-247.226376,0.00015973,2,"2026-04-06T21:30:47.225",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924951,1775511047235,-151.0,0.00015973,2,"2026-04-06T21:30:47.235",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924952,1775511047244,-348.96767,0.00015973,2,"2026-04-06T21:30:47.244",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924953,1775511047253,-151.0,0.00015973,2,"2026-04-06T21:30:47.253",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924954,1775511047262,-348.96767,0.00015973,2,"2026-04-06T21:30:47.262",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924955,1775511047271,-1908.520882,0.00015973,2,"2026-04-06T21:30:47.271",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924956,1775511047280,-1071.012167,0.00015973,2,"2026-04-06T21:30:47.280",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924957,1775511047289,-1071.012167,0.00015973,2,"2026-04-06T21:30:47.289",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924958,1775511047298,-1071.012167,0.00015973,2,"2026-04-06T21:30:47.298",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924959,1775511047307,-151.0,0.00015973,2,"2026-04-06T21:30:47.307",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924960,1775511047316,-1071.012167,0.00015973,2,"2026-04-06T21:30:47.316",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924961,1775511047325,-310.015346,0.00015973,2,"2026-04-06T21:30:47.325",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924962,1775511047334,-151.0,0.00015973,2,"2026-04-06T21:30:47.334",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924963,1775511047344,-310.015346,0.00015973,2,"2026-04-06T21:30:47.344",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924964,1775511047353,-567.606168,0.00015973,2,"2026-04-06T21:30:47.353",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924965,1775511047362,-395.055722,0.00015973,2,"2026-04-06T21:30:47.362",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924966,1775511047372,-151.0,0.00015973,2,"2026-04-06T21:30:47.372",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924967,1775511047381,-151.0,0.00015973,2,"2026-04-06T21:30:47.381",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924968,1775511047390,-151.0,0.00015973,2,"2026-04-06T21:30:47.390",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924969,1775511047400,-310.015346,0.00015973,2,"2026-04-06T21:30:47.400",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924970,1775511047409,-567.606168,0.00015973,2,"2026-04-06T21:30:47.409",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924971,1775511047418,-395.055722,0.00015973,2,"2026-04-06T21:30:47.418",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924972,1775511047427,-151.0,0.00015973,2,"2026-04-06T21:30:47.427",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924973,1775511047436,-151.0,0.00015973,2,"2026-04-06T21:30:47.436",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924974,1775511047446,-151.0,0.00015973,2,"2026-04-06T21:30:47.446",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924975,1775511047455,-151.0,0.00015973,2,"2026-04-06T21:30:47.455",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924976,1775511047464,-310.015346,0.00015973,2,"2026-04-06T21:30:47.464",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924977,1775511047474,-151.0,0.00015973,2,"2026-04-06T21:30:47.474",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924978,1775511047483,-395.055722,0.00015973,2,"2026-04-06T21:30:47.483",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924979,1775511047492,-151.0,0.00015973,2,"2026-04-06T21:30:47.492",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924980,1775511047501,-567.606168,0.00015973,2,"2026-04-06T21:30:47.501",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924981,1775511047510,-1038.983212,0.00015973,2,"2026-04-06T21:30:47.510",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924982,1775511047519,-151.0,0.00015973,2,"2026-04-06T21:30:47.519",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924983,1775511047528,-395.055722,0.00015973,2,"2026-04-06T21:30:47.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924984,1775511047537,-151.0,0.00015973,2,"2026-04-06T21:30:47.537",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924985,1775511047547,-1038.983212,0.00015973,2,"2026-04-06T21:30:47.547",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924986,1775511047556,-567.606168,0.00015973,2,"2026-04-06T21:30:47.556",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924987,1775511047566,-151.0,0.00015973,2,"2026-04-06T21:30:47.566",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924988,1775511047575,-270.185417,0.00015973,2,"2026-04-06T21:30:47.575",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924989,1775511047584,-151.0,0.00015973,2,"2026-04-06T21:30:47.584",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924990,1775511047594,-1038.983212,0.00015973,2,"2026-04-06T21:30:47.594",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924991,1775511047603,-151.0,0.00015973,2,"2026-04-06T21:30:47.603",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924992,1775511047612,-270.185417,0.00015973,2,"2026-04-06T21:30:47.612",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924993,1775511047621,-1038.983212,0.00015973,2,"2026-04-06T21:30:47.621",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924994,1775511047630,-151.0,0.00015973,2,"2026-04-06T21:30:47.630",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924995,1775511047639,-151.0,0.00015973,2,"2026-04-06T21:30:47.639",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924996,1775511047649,-1324.90173,0.00015973,2,"2026-04-06T21:30:47.649",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924997,1775511047658,-151.0,0.00015973,2,"2026-04-06T21:30:47.658",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924998,1775511047668,-270.185417,0.00015973,2,"2026-04-06T21:30:47.668",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419924999,1775511047677,-292.308373,0.00015973,2,"2026-04-06T21:30:47.677",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925000,1775511047686,-1324.90173,0.00015973,2,"2026-04-06T21:30:47.686",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925001,1775511047696,-270.185417,0.00015973,2,"2026-04-06T21:30:47.696",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925002,1775511047705,-151.0,0.00015973,2,"2026-04-06T21:30:47.705",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925003,1775511047716,-1324.90173,0.00015973,2,"2026-04-06T21:30:47.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925004,1775511047726,-151.0,0.00015973,2,"2026-04-06T21:30:47.726",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925005,1775511047735,-1324.90173,0.00015973,2,"2026-04-06T21:30:47.735",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925006,1775511047744,-151.0,0.00015973,2,"2026-04-06T21:30:47.744",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925007,1775511047754,-151.0,0.00015973,2,"2026-04-06T21:30:47.754",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925008,1775511047763,-151.0,0.00015973,2,"2026-04-06T21:30:47.763",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925009,1775511047773,-221.193058,0.00015973,2,"2026-04-06T21:30:47.773",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925010,1775511047783,-310.094312,0.00015973,2,"2026-04-06T21:30:47.783",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925011,1775511047792,-221.193058,0.00015973,2,"2026-04-06T21:30:47.792",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925012,1775511047802,-310.094312,0.00015973,2,"2026-04-06T21:30:47.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925013,1775511048121,-221.193058,0.00015973,2,"2026-04-06T21:30:48.121",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925014,1775511048131,-310.094312,0.00015973,2,"2026-04-06T21:30:48.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925015,1775511048140,-182.274065,0.00015973,2,"2026-04-06T21:30:48.140",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925016,1775511048150,-221.193058,0.00015973,2,"2026-04-06T21:30:48.150",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925017,1775511048159,-310.094312,0.00015973,2,"2026-04-06T21:30:48.159",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925018,1775511048168,-286.269994,0.00015973,2,"2026-04-06T21:30:48.168",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925019,1775511048178,-151.0,0.00015973,2,"2026-04-06T21:30:48.178",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925020,1775511048187,-286.269994,0.00015973,2,"2026-04-06T21:30:48.187",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925021,1775511048197,-155.47726,0.00015973,2,"2026-04-06T21:30:48.197",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925022,1775511048206,-286.269994,0.00015973,2,"2026-04-06T21:30:48.206",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925023,1775511048215,-286.269994,0.00015973,2,"2026-04-06T21:30:48.215",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925024,1775511048225,-151.0,0.00015973,2,"2026-04-06T21:30:48.225",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925025,1775511048234,-151.0,0.00015973,2,"2026-04-06T21:30:48.234",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925026,1775511048243,-151.0,0.00015973,2,"2026-04-06T21:30:48.243",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925027,1775511048253,-150.0,0.00015985,2,"2026-04-06T21:30:48.253",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925028,1775511048262,-155.05158054,0.00015988,2,"2026-04-06T21:30:48.262",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925029,1775511048272,-1000.0,0.00015991,2,"2026-04-06T21:30:48.272",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925030,1775511048281,-500.0,0.00015993,2,"2026-04-06T21:30:48.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925031,1775511048290,-500.0,0.00015993,2,"2026-04-06T21:30:48.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925032,1775511048300,-334.02643621,0.00015993,2,"2026-04-06T21:30:48.300",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925033,1775511048309,-500.0,0.00015993,2,"2026-04-06T21:30:48.309",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925034,1775511048318,-500.0,0.00015993,2,"2026-04-06T21:30:48.318",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925035,1775511048328,-500.0,0.00015993,2,"2026-04-06T21:30:48.328",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925036,1775511048337,-500.0,0.00015993,2,"2026-04-06T21:30:48.337",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925037,1775511048346,-500.0,0.00015993,2,"2026-04-06T21:30:48.346",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925038,1775511048356,-10535.5964309,0.00015994,2,"2026-04-06T21:30:48.356",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925039,1775511048366,-148605.8058744,0.00015996,2,"2026-04-06T21:30:48.366",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925040,1775511048376,-183.931815,0.00015996,2,"2026-04-06T21:30:48.376",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925041,1775511048385,-151.0,0.00015996,2,"2026-04-06T21:30:48.385",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925042,1775511048395,-151.0,0.00015996,2,"2026-04-06T21:30:48.395",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925043,1775511048405,-151.0,0.00015996,2,"2026-04-06T21:30:48.405",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925044,1775511048414,-151.0,0.00015996,2,"2026-04-06T21:30:48.414",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925045,1775511048424,-151.0,0.00015996,2,"2026-04-06T21:30:48.424",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925046,1775511048434,-151.0,0.00015996,2,"2026-04-06T21:30:48.434",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925047,1775511048444,-151.0,0.00015996,2,"2026-04-06T21:30:48.444",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925048,1775511048453,-151.0,0.00015996,2,"2026-04-06T21:30:48.453",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925049,1775511048463,-151.0,0.00015996,2,"2026-04-06T21:30:48.463",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925050,1775511048472,-165.72124712,0.00015996,2,"2026-04-06T21:30:48.472",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925051,1775511048482,-151.0,0.00015996,2,"2026-04-06T21:30:48.482",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925052,1775511048492,-151.0,0.00015996,2,"2026-04-06T21:30:48.492",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925053,1775511048501,-151.0,0.00015996,2,"2026-04-06T21:30:48.501",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925054,1775511048511,-151.0,0.00015996,2,"2026-04-06T21:30:48.511",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925055,1775511048520,-151.0,0.00015996,2,"2026-04-06T21:30:48.520",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925056,1775511048530,-151.0,0.00015996,2,"2026-04-06T21:30:48.530",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925057,1775511048540,-151.0,0.00015996,2,"2026-04-06T21:30:48.540",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925058,1775511048550,-234.889848,0.00015996,2,"2026-04-06T21:30:48.550",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925059,1775511048560,-151.0,0.00015996,2,"2026-04-06T21:30:48.560",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925060,1775511048569,-234.889848,0.00015996,2,"2026-04-06T21:30:48.569",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925061,1775511048579,-234.889848,0.00015996,2,"2026-04-06T21:30:48.579",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925062,1775511048588,-234.889848,0.00015996,2,"2026-04-06T21:30:48.588",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925063,1775511048597,-1202.256682,0.00015996,2,"2026-04-06T21:30:48.597",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925064,1775511048606,-151.0,0.00015996,2,"2026-04-06T21:30:48.606",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925065,1775511048617,-1202.256682,0.00015996,2,"2026-04-06T21:30:48.617",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925066,1775511048627,-151.0,0.00015996,2,"2026-04-06T21:30:48.627",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925067,1775511048636,-1202.256682,0.00015996,2,"2026-04-06T21:30:48.636",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925068,1775511048646,-1202.256682,0.00015996,2,"2026-04-06T21:30:48.646",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925069,1775511048655,-151.0,0.00015996,2,"2026-04-06T21:30:48.655",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925070,1775511048665,-261.551929,0.00015996,2,"2026-04-06T21:30:48.665",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925071,1775511048674,-151.0,0.00015996,2,"2026-04-06T21:30:48.674",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925072,1775511048683,-261.551929,0.00015996,2,"2026-04-06T21:30:48.683",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925073,1775511048692,-2647.791397,0.00015996,2,"2026-04-06T21:30:48.692",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925074,1775511048701,-261.551929,0.00015996,2,"2026-04-06T21:30:48.701",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925075,1775511048710,-2647.791397,0.00015996,2,"2026-04-06T21:30:48.710",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925076,1775511048720,-261.551929,0.00015996,2,"2026-04-06T21:30:48.720",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925077,1775511048729,-2647.791397,0.00015996,2,"2026-04-06T21:30:48.729",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925078,1775511048738,-151.0,0.00015997,2,"2026-04-06T21:30:48.738",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925079,1775511048747,-151.0,0.00015997,2,"2026-04-06T21:30:48.747",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925080,1775511048756,-500.0,0.00015998,2,"2026-04-06T21:30:48.756",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925081,1775511048766,-566.37,0.00015998,2,"2026-04-06T21:30:48.766",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925082,1775511048775,-666.0,0.00015999,2,"2026-04-06T21:30:48.775",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925083,1775511048785,-666.0,0.00015999,2,"2026-04-06T21:30:48.785",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925084,1775511048794,-666.0,0.00015999,2,"2026-04-06T21:30:48.794",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925085,1775511048803,-23014.5892151,0.00015999,2,"2026-04-06T21:30:48.803",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925086,1775511048812,-150.0,0.00015999,2,"2026-04-06T21:30:48.812",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925087,1775511048822,-1084.35002387,0.00015999,5,"2026-04-06T21:30:48.822",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925088,1775511048831,-1084.35002383,0.00015999,5,"2026-04-06T21:30:48.831",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925089,1775511048841,-1084.35002387,0.00015999,5,"2026-04-06T21:30:48.841",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925090,1775511048850,-1084.35002387,0.00015999,5,"2026-04-06T21:30:48.850",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925091,1775511048859,-1084.35002387,0.00015999,5,"2026-04-06T21:30:48.859",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925092,1775511048868,-1084.35002387,0.00015999,5,"2026-04-06T21:30:48.868",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925093,1775511048877,-1084.35002387,0.00015999,5,"2026-04-06T21:30:48.877",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925094,1775511048887,-1084.35002387,0.00015999,5,"2026-04-06T21:30:48.887",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925095,1775511048897,-1084.35002387,0.00015999,5,"2026-04-06T21:30:48.897",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925096,1775511048906,-3418.374151,0.00015999,2,"2026-04-06T21:30:48.906",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925097,1775511048915,-686690.0275078,0.00015999,2,"2026-04-06T21:30:48.915",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925098,1775511048924,-500.0,0.00015999,2,"2026-04-06T21:30:48.924",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925099,1775511048934,-500.0,0.00015999,2,"2026-04-06T21:30:48.934",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925100,1775511048943,-559.50723655,0.00015999,2,"2026-04-06T21:30:48.943",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925101,1775511048952,-500.0,0.00015999,2,"2026-04-06T21:30:48.952",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925102,1775511048961,-500.0,0.00015999,2,"2026-04-06T21:30:48.961",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925103,1775511048971,-500.0,0.00015999,2,"2026-04-06T21:30:48.971",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925104,1775511048980,-500.0,0.00015999,2,"2026-04-06T21:30:48.980",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925105,1775511048989,-500.0,0.00015999,2,"2026-04-06T21:30:48.989",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925106,1775511048999,-500.0,0.00015999,2,"2026-04-06T21:30:48.999",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925107,1775511049008,-503.57594394,0.00015999,2,"2026-04-06T21:30:49.008",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925108,1775511049017,-502.24991065,0.00015999,2,"2026-04-06T21:30:49.017",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925109,1775511049027,-620.46209973,0.00015999,2,"2026-04-06T21:30:49.027",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925110,1775511049038,-500.0,0.00015999,2,"2026-04-06T21:30:49.038",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925111,1775511049047,-500.0,0.00015999,2,"2026-04-06T21:30:49.047",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925112,1775511049057,-500.0,0.00015999,2,"2026-04-06T21:30:49.057",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925113,1775511049066,-500.0,0.00015999,2,"2026-04-06T21:30:49.066",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925114,1775511049075,-500.0,0.00015999,2,"2026-04-06T21:30:49.075",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925115,1775511049084,-500.0,0.00015999,2,"2026-04-06T21:30:49.084",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925116,1775511049094,-500.0,0.00015999,2,"2026-04-06T21:30:49.094",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925117,1775511049103,-500.0,0.00015999,2,"2026-04-06T21:30:49.103",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925118,1775511049112,-500.0,0.00015999,2,"2026-04-06T21:30:49.112",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925119,1775511049121,-500.0,0.00015999,2,"2026-04-06T21:30:49.121",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925120,1775511049131,-500.0,0.00015999,2,"2026-04-06T21:30:49.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925121,1775511049141,-500.0,0.00015999,2,"2026-04-06T21:30:49.141",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925122,1775511049150,-500.0,0.00015999,2,"2026-04-06T21:30:49.150",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925123,1775511049160,-500.0,0.00015999,2,"2026-04-06T21:30:49.160",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925124,1775511049169,-500.0,0.00015999,2,"2026-04-06T21:30:49.169",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925125,1775511049178,-500.0,0.00015999,2,"2026-04-06T21:30:49.178",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925126,1775511049188,-500.0,0.00015999,2,"2026-04-06T21:30:49.188",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925127,1775511049197,-500.0,0.00015999,2,"2026-04-06T21:30:49.197",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925128,1775511049207,-500.0,0.00015999,2,"2026-04-06T21:30:49.207",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925129,1775511049216,-500.0,0.00015999,2,"2026-04-06T21:30:49.216",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925130,1775511049226,-500.0,0.00015999,2,"2026-04-06T21:30:49.226",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925131,1775511049236,-500.0,0.00015999,2,"2026-04-06T21:30:49.236",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925132,1775511049245,-500.0,0.00015999,2,"2026-04-06T21:30:49.245",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925133,1775511049255,-500.0,0.00015999,2,"2026-04-06T21:30:49.255",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925134,1775511049264,-500.0,0.00015999,2,"2026-04-06T21:30:49.264",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925135,1775511049274,-500.0,0.00015999,2,"2026-04-06T21:30:49.274",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925136,1775511049284,-500.0,0.00015999,2,"2026-04-06T21:30:49.284",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925137,1775511049293,-500.0,0.00015999,2,"2026-04-06T21:30:49.293",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925138,1775511049302,-500.0,0.00015999,2,"2026-04-06T21:30:49.302",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925139,1775511049312,-500.0,0.00015999,2,"2026-04-06T21:30:49.312",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925140,1775511049321,-500.0,0.00015999,2,"2026-04-06T21:30:49.321",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925141,1775511049331,-500.0,0.00015999,2,"2026-04-06T21:30:49.331",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925142,1775511049340,-500.0,0.00015999,2,"2026-04-06T21:30:49.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925143,1775511049351,-500.0,0.00015999,2,"2026-04-06T21:30:49.351",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925144,1775511049360,-500.0,0.00015999,2,"2026-04-06T21:30:49.360",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925145,1775511049369,-186.12488173,0.00015999,2,"2026-04-06T21:30:49.369",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925146,1775511049379,-500.0,0.00015999,2,"2026-04-06T21:30:49.379",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925147,1775511049388,-500.0,0.00015999,2,"2026-04-06T21:30:49.388",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925148,1775511049398,-500.0,0.00015999,2,"2026-04-06T21:30:49.398",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925149,1775511049408,-500.0,0.00015999,2,"2026-04-06T21:30:49.408",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925150,1775511049417,-500.0,0.00015999,2,"2026-04-06T21:30:49.417",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925151,1775511049426,-500.0,0.00015999,2,"2026-04-06T21:30:49.426",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925152,1775511049436,-500.0,0.00015999,2,"2026-04-06T21:30:49.436",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925153,1775511049445,-500.0,0.00015999,2,"2026-04-06T21:30:49.445",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925154,1775511049455,-500.0,0.00015999,2,"2026-04-06T21:30:49.455",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925155,1775511049464,-500.0,0.00015999,2,"2026-04-06T21:30:49.464",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925156,1775511049474,-500.0,0.00015999,2,"2026-04-06T21:30:49.474",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925157,1775511049483,-500.0,0.00015999,2,"2026-04-06T21:30:49.483",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925158,1775511049493,-500.0,0.00015999,2,"2026-04-06T21:30:49.493",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925159,1775511049503,-500.0,0.00015999,2,"2026-04-06T21:30:49.503",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925160,1775511049512,-500.0,0.00015999,2,"2026-04-06T21:30:49.512",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925161,1775511049522,-5392.7836937,0.00015999,2,"2026-04-06T21:30:49.522",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925162,1775511049531,-500.0,0.00015999,2,"2026-04-06T21:30:49.531",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925163,1775511049541,-151.0,0.00015999,2,"2026-04-06T21:30:49.541",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925164,1775511049550,-500.0,0.00015999,2,"2026-04-06T21:30:49.550",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925165,1775511049560,-500.0,0.00015999,2,"2026-04-06T21:30:49.560",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925166,1775511049569,-500.0,0.00015999,2,"2026-04-06T21:30:49.569",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925167,1775511049578,-500.0,0.00015999,2,"2026-04-06T21:30:49.578",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925168,1775511049587,-163.75,0.00015999,2,"2026-04-06T21:30:49.587",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925169,1775511049597,-151.0,0.00015999,2,"2026-04-06T21:30:49.597",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925170,1775511049607,-151.0,0.00015999,2,"2026-04-06T21:30:49.607",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925171,1775511049616,-151.0,0.00015999,2,"2026-04-06T21:30:49.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925172,1775511049626,-151.0,0.00015999,2,"2026-04-06T21:30:49.626",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925173,1775511049635,-151.0,0.00015999,2,"2026-04-06T21:30:49.635",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925174,1775511049644,-500.0,0.00015999,2,"2026-04-06T21:30:49.644",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925175,1775511049655,-500.0,0.00015999,2,"2026-04-06T21:30:49.655",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925176,1775511049664,-500.0,0.00015999,2,"2026-04-06T21:30:49.664",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925177,1775511049674,-500.0,0.00015999,2,"2026-04-06T21:30:49.674",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925178,1775511049683,-500.0,0.00015999,2,"2026-04-06T21:30:49.683",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925179,1775511049692,-500.0,0.00015999,2,"2026-04-06T21:30:49.692",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925180,1775511049702,-500.0,0.00015999,2,"2026-04-06T21:30:49.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925181,1775511049712,-151.0,0.00015999,2,"2026-04-06T21:30:49.712",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925182,1775511049722,-151.0,0.00015999,2,"2026-04-06T21:30:49.722",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925183,1775511049732,-151.0,0.00015999,2,"2026-04-06T21:30:49.732",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925184,1775511049742,-151.0,0.00015999,2,"2026-04-06T21:30:49.742",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925185,1775511049751,-151.0,0.00015999,2,"2026-04-06T21:30:49.751",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925186,1775511049761,-151.0,0.00015999,2,"2026-04-06T21:30:49.761",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925187,1775511049770,-162.535463,0.00015999,2,"2026-04-06T21:30:49.770",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925188,1775511049780,-502.76097898,0.00015999,2,"2026-04-06T21:30:49.780",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925189,1775511049789,-151.0,0.00015999,2,"2026-04-06T21:30:49.789",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925190,1775511049799,-162.535463,0.00015999,2,"2026-04-06T21:30:49.799",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925191,1775511049808,-151.0,0.00015999,2,"2026-04-06T21:30:49.808",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925192,1775511049818,-268.8,0.00015999,2,"2026-04-06T21:30:49.818",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925193,1775511049828,-162.535463,0.00015999,2,"2026-04-06T21:30:49.828",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925194,1775511049838,-151.0,0.00015999,2,"2026-04-06T21:30:49.838",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925195,1775511049852,-268.8,0.00015999,2,"2026-04-06T21:30:49.852",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925196,1775511049861,-162.535463,0.00015999,2,"2026-04-06T21:30:49.861",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925197,1775511049870,-268.8,0.00015999,2,"2026-04-06T21:30:49.870",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925198,1775511049880,-151.0,0.00015999,2,"2026-04-06T21:30:49.880",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925199,1775511049889,-268.8,0.00015999,2,"2026-04-06T21:30:49.889",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925200,1775511049899,-151.0,0.00015999,2,"2026-04-06T21:30:49.899",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925201,1775511049908,-151.0,0.00015999,2,"2026-04-06T21:30:49.908",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925202,1775511049917,-151.0,0.00015999,2,"2026-04-06T21:30:49.917",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925203,1775511049927,-151.0,0.00015999,2,"2026-04-06T21:30:49.927",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925204,1775511049936,-151.0,0.00015999,2,"2026-04-06T21:30:49.936",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925205,1775511049945,-151.0,0.00015999,2,"2026-04-06T21:30:49.945",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925206,1775511049955,-151.0,0.00015999,2,"2026-04-06T21:30:49.955",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925207,1775511049964,-151.0,0.00015999,2,"2026-04-06T21:30:49.964",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925208,1775511049973,-173.136958,0.00015999,2,"2026-04-06T21:30:49.973",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925209,1775511049983,-151.0,0.00015999,2,"2026-04-06T21:30:49.983",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925210,1775511049992,-173.136958,0.00015999,2,"2026-04-06T21:30:49.992",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925211,1775511050002,-173.136958,0.00015999,2,"2026-04-06T21:30:50.002",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925212,1775511050012,-173.136958,0.00015999,2,"2026-04-06T21:30:50.012",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925213,1775511050022,-500.0,0.00015999,2,"2026-04-06T21:30:50.022",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925214,1775511050031,-507.01970036,0.00015999,2,"2026-04-06T21:30:50.031",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925215,1775511050040,-1519.04079,0.00015999,2,"2026-04-06T21:30:50.040",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925216,1775511050050,-390.85991,0.00015999,2,"2026-04-06T21:30:50.050",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925217,1775511050060,-1519.04079,0.00015999,2,"2026-04-06T21:30:50.060",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925218,1775511050069,-390.85991,0.00015999,2,"2026-04-06T21:30:50.069",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925219,1775511050078,-1519.04079,0.00015999,2,"2026-04-06T21:30:50.078",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925220,1775511050088,-390.85991,0.00015999,2,"2026-04-06T21:30:50.088",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925221,1775511050097,-1519.04079,0.00015999,2,"2026-04-06T21:30:50.097",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925222,1775511050107,-390.85991,0.00015999,2,"2026-04-06T21:30:50.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925223,1775511050116,-500.0,0.00015999,2,"2026-04-06T21:30:50.116",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925224,1775511050126,-151.0,0.00015999,2,"2026-04-06T21:30:50.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925225,1775511050135,-151.0,0.00015999,2,"2026-04-06T21:30:50.135",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925226,1775511050145,-914.8218,0.00015999,2,"2026-04-06T21:30:50.145",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925227,1775511050155,-151.0,0.00015999,2,"2026-04-06T21:30:50.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925228,1775511050164,-500.0,0.00015999,2,"2026-04-06T21:30:50.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925229,1775511050173,-500.0,0.00015999,2,"2026-04-06T21:30:50.173",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925230,1775511050183,-151.0,0.00015999,2,"2026-04-06T21:30:50.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925231,1775511050192,-500.0,0.00015999,2,"2026-04-06T21:30:50.192",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925232,1775511050202,-500.0,0.00015999,2,"2026-04-06T21:30:50.202",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925233,1775511050211,-500.0,0.00015999,2,"2026-04-06T21:30:50.211",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925234,1775511050221,-189.82902191,0.00015999,2,"2026-04-06T21:30:50.221",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925235,1775511050230,-151.0,0.00015999,2,"2026-04-06T21:30:50.230",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925236,1775511050239,-151.0,0.00015999,2,"2026-04-06T21:30:50.239",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925237,1775511050248,-151.0,0.00015999,2,"2026-04-06T21:30:50.248",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925238,1775511050258,-151.0,0.00015999,2,"2026-04-06T21:30:50.258",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925239,1775511050267,-151.0,0.00015999,2,"2026-04-06T21:30:50.267",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925240,1775511050276,-500.0,0.00015999,2,"2026-04-06T21:30:50.276",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925241,1775511050285,-151.0,0.00015999,2,"2026-04-06T21:30:50.285",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925242,1775511050294,-500.0,0.00015999,2,"2026-04-06T21:30:50.294",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925243,1775511050303,-500.0,0.00015999,2,"2026-04-06T21:30:50.303",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925244,1775511050312,-500.0,0.00015999,2,"2026-04-06T21:30:50.312",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925245,1775511050322,-829.030432,0.00015999,2,"2026-04-06T21:30:50.322",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925246,1775511050331,-500.0,0.00015999,2,"2026-04-06T21:30:50.331",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925247,1775511050340,-500.0,0.00015999,2,"2026-04-06T21:30:50.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925248,1775511050349,-204.671139,0.00015999,2,"2026-04-06T21:30:50.349",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925249,1775511050359,-500.0,0.00015999,2,"2026-04-06T21:30:50.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925250,1775511050368,-500.0,0.00015999,2,"2026-04-06T21:30:50.368",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925251,1775511050377,-500.0,0.00015999,2,"2026-04-06T21:30:50.377",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925252,1775511050386,-500.0,0.00015999,2,"2026-04-06T21:30:50.386",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925253,1775511050529,-500.0,0.00015999,2,"2026-04-06T21:30:50.529",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925254,1775511050539,-500.0,0.00015999,2,"2026-04-06T21:30:50.539",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925255,1775511050548,-500.0,0.00015999,2,"2026-04-06T21:30:50.548",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925256,1775511050557,-500.0,0.00015999,2,"2026-04-06T21:30:50.557",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925257,1775511050566,-151.0,0.00015999,2,"2026-04-06T21:30:50.566",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925258,1775511050575,-500.0,0.00015999,2,"2026-04-06T21:30:50.575",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925259,1775511050584,-500.0,0.00015999,2,"2026-04-06T21:30:50.584",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925260,1775511050598,-618.35884444,0.00015999,2,"2026-04-06T21:30:50.598",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925261,1775511050607,-500.0,0.00015999,2,"2026-04-06T21:30:50.607",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925262,1775511050616,-151.0,0.00015999,2,"2026-04-06T21:30:50.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925263,1775511050625,-500.0,0.00015999,2,"2026-04-06T21:30:50.625",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925264,1775511050634,-829.030432,0.00015999,2,"2026-04-06T21:30:50.634",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925265,1775511050643,-629.61248699,0.00015999,2,"2026-04-06T21:30:50.643",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925266,1775511050652,-204.671139,0.00015999,2,"2026-04-06T21:30:50.652",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925267,1775511050662,-914.8218,0.00015999,2,"2026-04-06T21:30:50.662",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925268,1775511050671,-151.0,0.00015999,2,"2026-04-06T21:30:50.671",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925269,1775511050680,-829.030432,0.00015999,2,"2026-04-06T21:30:50.680",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925270,1775511050689,-204.671139,0.00015999,2,"2026-04-06T21:30:50.689",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925271,1775511050698,-914.8218,0.00015999,2,"2026-04-06T21:30:50.698",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925272,1775511050707,-151.0,0.00015999,2,"2026-04-06T21:30:50.707",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925273,1775511050716,-829.030432,0.00015999,2,"2026-04-06T21:30:50.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925274,1775511050725,-204.671139,0.00015999,2,"2026-04-06T21:30:50.725",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925275,1775511050735,-914.8218,0.00015999,2,"2026-04-06T21:30:50.735",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925276,1775511050743,-190.813922,0.00015999,2,"2026-04-06T21:30:50.743",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925277,1775511050752,-190.813922,0.00015999,2,"2026-04-06T21:30:50.752",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925278,1775511050762,-151.0,0.00015999,2,"2026-04-06T21:30:50.762",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925279,1775511050771,-190.813922,0.00015999,2,"2026-04-06T21:30:50.771",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925280,1775511050780,-190.813922,0.00015999,2,"2026-04-06T21:30:50.780",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925281,1775511050789,-151.0,0.00015999,2,"2026-04-06T21:30:50.789",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925282,1775511050799,-176.663627,0.00015999,2,"2026-04-06T21:30:50.799",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925283,1775511050808,-151.0,0.00015999,2,"2026-04-06T21:30:50.808",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925284,1775511050817,-176.663627,0.00015999,2,"2026-04-06T21:30:50.817",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925285,1775511050826,-151.0,0.00015999,2,"2026-04-06T21:30:50.826",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925286,1775511050837,-176.663627,0.00015999,2,"2026-04-06T21:30:50.837",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925287,1775511050846,-176.663627,0.00015999,2,"2026-04-06T21:30:50.846",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925288,1775511050855,-256.89532,0.00015999,2,"2026-04-06T21:30:50.855",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925289,1775511050864,-151.0,0.00015999,2,"2026-04-06T21:30:50.864",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925290,1775511050873,-151.0,0.00015999,2,"2026-04-06T21:30:50.873",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925291,1775511050883,-151.0,0.00015999,2,"2026-04-06T21:30:50.883",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925292,1775511050891,-151.0,0.00015999,2,"2026-04-06T21:30:50.891",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925293,1775511050900,-500.0,0.00015999,2,"2026-04-06T21:30:50.900",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925294,1775511050910,-500.0,0.00015999,2,"2026-04-06T21:30:50.910",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925295,1775511050919,-151.0,0.00015999,2,"2026-04-06T21:30:50.919",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925296,1775511050928,-500.0,0.00015999,2,"2026-04-06T21:30:50.928",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925297,1775511050940,-500.0,0.00015999,2,"2026-04-06T21:30:50.940",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925298,1775511050949,-500.0,0.00015999,2,"2026-04-06T21:30:50.949",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925299,1775511050958,-500.0,0.00015999,2,"2026-04-06T21:30:50.958",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925300,1775511050967,-500.0,0.00015999,2,"2026-04-06T21:30:50.967",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925301,1775511050975,-500.0,0.00015999,2,"2026-04-06T21:30:50.975",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925302,1775511050984,-609.59532014,0.00015999,2,"2026-04-06T21:30:50.984",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925303,1775511050993,-151.0,0.00015999,2,"2026-04-06T21:30:50.993",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925304,1775511051002,-151.0,0.00015999,2,"2026-04-06T21:30:51.002",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925305,1775511051011,-151.0,0.00015999,2,"2026-04-06T21:30:51.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925306,1775511051020,-151.0,0.00015999,2,"2026-04-06T21:30:51.020",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925307,1775511051029,-546.258356,0.00015999,2,"2026-04-06T21:30:51.029",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925308,1775511051038,-546.258356,0.00015999,2,"2026-04-06T21:30:51.038",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925309,1775511051047,-546.258356,0.00015999,2,"2026-04-06T21:30:51.047",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925310,1775511051056,-151.0,0.00015999,2,"2026-04-06T21:30:51.056",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925311,1775511051065,-546.258356,0.00015999,2,"2026-04-06T21:30:51.065",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925312,1775511051074,-229.550899,0.00015999,2,"2026-04-06T21:30:51.074",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925313,1775511051083,-2180.552252,0.00015999,2,"2026-04-06T21:30:51.083",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925314,1775511051092,-151.0,0.00015999,2,"2026-04-06T21:30:51.092",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925315,1775511051101,-229.550899,0.00015999,2,"2026-04-06T21:30:51.101",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925316,1775511051110,-2180.552252,0.00015999,2,"2026-04-06T21:30:51.110",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925317,1775511051120,-229.550899,0.00015999,2,"2026-04-06T21:30:51.120",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925318,1775511051129,-2180.552252,0.00015999,2,"2026-04-06T21:30:51.129",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925319,1775511051138,-229.550899,0.00015999,2,"2026-04-06T21:30:51.138",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925320,1775511051147,-2180.552252,0.00015999,2,"2026-04-06T21:30:51.147",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925321,1775511051156,-151.0,0.00015999,2,"2026-04-06T21:30:51.156",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925322,1775511051165,-151.0,0.00015999,2,"2026-04-06T21:30:51.165",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925323,1775511051175,-188.645032,0.00015999,2,"2026-04-06T21:30:51.175",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925324,1775511051184,-151.0,0.00015999,2,"2026-04-06T21:30:51.184",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925325,1775511051193,-188.645032,0.00015999,2,"2026-04-06T21:30:51.193",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925326,1775511051202,-151.0,0.00015999,2,"2026-04-06T21:30:51.202",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925327,1775511051211,-188.645032,0.00015999,2,"2026-04-06T21:30:51.211",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925328,1775511051220,-188.645032,0.00015999,2,"2026-04-06T21:30:51.220",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925329,1775511051230,-151.0,0.00015999,2,"2026-04-06T21:30:51.230",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925330,1775511051239,-151.0,0.00015999,2,"2026-04-06T21:30:51.239",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925331,1775511051248,-151.0,0.00015999,2,"2026-04-06T21:30:51.248",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925332,1775511051258,-151.0,0.00015999,2,"2026-04-06T21:30:51.258",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925333,1775511051267,-500.0,0.00015999,2,"2026-04-06T21:30:51.267",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925334,1775511051276,-500.0,0.00015999,2,"2026-04-06T21:30:51.276",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925335,1775511051285,-500.0,0.00015999,2,"2026-04-06T21:30:51.285",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925336,1775511051294,-500.0,0.00015999,2,"2026-04-06T21:30:51.294",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925337,1775511051303,-500.0,0.00015999,2,"2026-04-06T21:30:51.303",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925338,1775511051313,-500.0,0.00015999,2,"2026-04-06T21:30:51.313",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925339,1775511051322,-500.0,0.00015999,2,"2026-04-06T21:30:51.322",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925340,1775511051331,-500.0,0.00015999,2,"2026-04-06T21:30:51.331",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925341,1775511051340,-500.0,0.00015999,2,"2026-04-06T21:30:51.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925342,1775511051349,-500.0,0.00015999,2,"2026-04-06T21:30:51.349",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925343,1775511051359,-500.0,0.00015999,2,"2026-04-06T21:30:51.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925344,1775511051368,-500.0,0.00015999,2,"2026-04-06T21:30:51.368",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925345,1775511051377,-500.0,0.00015999,2,"2026-04-06T21:30:51.377",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925346,1775511051386,-500.0,0.00015999,2,"2026-04-06T21:30:51.386",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925347,1775511051395,-500.0,0.00015999,2,"2026-04-06T21:30:51.395",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925348,1775511051404,-500.0,0.00015999,2,"2026-04-06T21:30:51.404",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925349,1775511051414,-500.0,0.00015999,2,"2026-04-06T21:30:51.414",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925350,1775511051423,-500.0,0.00015999,2,"2026-04-06T21:30:51.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925351,1775511051432,-500.0,0.00015999,2,"2026-04-06T21:30:51.432",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925352,1775511051442,-500.0,0.00015999,2,"2026-04-06T21:30:51.442",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925353,1775511051452,-500.0,0.00015999,2,"2026-04-06T21:30:51.452",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925354,1775511051460,-500.0,0.00015999,2,"2026-04-06T21:30:51.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925355,1775511051470,-500.0,0.00015999,2,"2026-04-06T21:30:51.470",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925356,1775511051480,-500.0,0.00015999,2,"2026-04-06T21:30:51.480",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925357,1775511051489,-500.0,0.00015999,2,"2026-04-06T21:30:51.489",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925358,1775511051498,-500.0,0.00015999,2,"2026-04-06T21:30:51.498",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925359,1775511051507,-500.0,0.00015999,2,"2026-04-06T21:30:51.507",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925360,1775511051517,-500.0,0.00015999,2,"2026-04-06T21:30:51.517",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925361,1775511051526,-500.0,0.00015999,2,"2026-04-06T21:30:51.526",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925362,1775511051535,-520.24272845,0.00015999,2,"2026-04-06T21:30:51.535",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925363,1775511051544,-1146.0615643,0.00015999,2,"2026-04-06T21:30:51.544",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925364,1775511051553,-500.0,0.00015999,2,"2026-04-06T21:30:51.553",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925365,1775511051562,-500.0,0.00015999,2,"2026-04-06T21:30:51.562",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925366,1775511051572,-500.0,0.00015999,2,"2026-04-06T21:30:51.572",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925367,1775511051581,-500.0,0.00015999,2,"2026-04-06T21:30:51.581",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925368,1775511051590,-500.0,0.00015999,2,"2026-04-06T21:30:51.590",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925369,1775511051599,-500.0,0.00015999,2,"2026-04-06T21:30:51.599",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925370,1775511051608,-500.0,0.00015999,2,"2026-04-06T21:30:51.608",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925371,1775511051617,-500.0,0.00015999,2,"2026-04-06T21:30:51.617",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925372,1775511051626,-500.0,0.00015999,2,"2026-04-06T21:30:51.626",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925373,1775511051635,-500.0,0.00015999,2,"2026-04-06T21:30:51.635",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925374,1775511051644,-500.0,0.00015999,2,"2026-04-06T21:30:51.644",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925375,1775511051654,-500.0,0.00015999,2,"2026-04-06T21:30:51.654",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925376,1775511051663,-500.0,0.00015999,2,"2026-04-06T21:30:51.663",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925377,1775511051672,-500.0,0.00015999,2,"2026-04-06T21:30:51.672",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925378,1775511051681,-500.0,0.00015999,2,"2026-04-06T21:30:51.681",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925379,1775511051690,-500.0,0.00015999,2,"2026-04-06T21:30:51.690",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925380,1775511051700,-500.0,0.00015999,2,"2026-04-06T21:30:51.700",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925381,1775511051708,-500.0,0.00015999,2,"2026-04-06T21:30:51.708",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925382,1775511051718,-256.00425953,0.00015999,2,"2026-04-06T21:30:51.718",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925383,1775511051728,-500.0,0.00015999,2,"2026-04-06T21:30:51.728",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925384,1775511051737,-500.0,0.00015999,2,"2026-04-06T21:30:51.737",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925385,1775511051746,-500.0,0.00015999,2,"2026-04-06T21:30:51.746",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925386,1775511051755,-508.61892667,0.00015999,2,"2026-04-06T21:30:51.755",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925387,1775511051765,-500.0,0.00015999,2,"2026-04-06T21:30:51.765",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925388,1775511051775,-500.0,0.00015999,2,"2026-04-06T21:30:51.775",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925389,1775511051783,-500.0,0.00015999,2,"2026-04-06T21:30:51.783",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925390,1775511051792,-500.0,0.00015999,2,"2026-04-06T21:30:51.792",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925391,1775511051801,-500.0,0.00015999,2,"2026-04-06T21:30:51.801",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925392,1775511051810,-500.0,0.00015999,2,"2026-04-06T21:30:51.810",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925393,1775511051820,-500.0,0.00015999,2,"2026-04-06T21:30:51.820",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925394,1775511051829,-500.0,0.00015999,2,"2026-04-06T21:30:51.829",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925395,1775511051838,-500.0,0.00015999,2,"2026-04-06T21:30:51.838",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925396,1775511051847,-500.0,0.00015999,2,"2026-04-06T21:30:51.847",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925397,1775511051856,-348.586408,0.00015999,2,"2026-04-06T21:30:51.856",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925398,1775511051865,-500.0,0.00015999,2,"2026-04-06T21:30:51.865",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925399,1775511051875,-500.0,0.00015999,2,"2026-04-06T21:30:51.875",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925400,1775511051884,-500.0,0.00015999,2,"2026-04-06T21:30:51.884",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925401,1775511051893,-500.0,0.00015999,2,"2026-04-06T21:30:51.893",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925402,1775511051902,-500.0,0.00015999,2,"2026-04-06T21:30:51.902",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925403,1775511051912,-597.32595487,0.00015999,2,"2026-04-06T21:30:51.912",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925404,1775511051921,-500.0,0.00015999,2,"2026-04-06T21:30:51.921",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925405,1775511051930,-500.0,0.00015999,2,"2026-04-06T21:30:51.930",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925406,1775511051939,-500.0,0.00015999,2,"2026-04-06T21:30:51.939",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925407,1775511051948,-500.0,0.00015999,2,"2026-04-06T21:30:51.948",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925408,1775511051957,-500.0,0.00015999,2,"2026-04-06T21:30:51.957",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925409,1775511051966,-500.0,0.00015999,2,"2026-04-06T21:30:51.966",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925410,1775511051976,-500.0,0.00015999,2,"2026-04-06T21:30:51.976",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925411,1775511051985,-500.0,0.00015999,2,"2026-04-06T21:30:51.985",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925412,1775511051997,-500.0,0.00015999,2,"2026-04-06T21:30:51.997",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925413,1775511052006,-500.0,0.00015999,2,"2026-04-06T21:30:52.006",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925414,1775511052015,-500.0,0.00015999,2,"2026-04-06T21:30:52.015",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925415,1775511052024,-500.0,0.00015999,2,"2026-04-06T21:30:52.024",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925416,1775511052033,-500.0,0.00015999,2,"2026-04-06T21:30:52.033",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925417,1775511052042,-500.0,0.00015999,2,"2026-04-06T21:30:52.042",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925418,1775511052051,-500.0,0.00015999,2,"2026-04-06T21:30:52.051",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925419,1775511052061,-500.0,0.00015999,2,"2026-04-06T21:30:52.061",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925420,1775511052071,-500.0,0.00015999,2,"2026-04-06T21:30:52.071",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925421,1775511052080,-469.05755082,0.00015999,2,"2026-04-06T21:30:52.080",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925422,1775511052089,-500.0,0.00015999,2,"2026-04-06T21:30:52.089",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925423,1775511052098,-500.0,0.00015999,2,"2026-04-06T21:30:52.098",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925424,1775511052107,-500.0,0.00015999,2,"2026-04-06T21:30:52.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925425,1775511052115,-500.0,0.00015999,2,"2026-04-06T21:30:52.115",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925426,1775511052124,-500.0,0.00015999,2,"2026-04-06T21:30:52.124",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925427,1775511052134,-500.0,0.00015999,2,"2026-04-06T21:30:52.134",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925428,1775511052143,-500.0,0.00015999,2,"2026-04-06T21:30:52.143",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925429,1775511052152,-500.0,0.00015999,2,"2026-04-06T21:30:52.152",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925430,1775511052162,-500.0,0.00015999,2,"2026-04-06T21:30:52.162",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925431,1775511052171,-500.0,0.00015999,2,"2026-04-06T21:30:52.171",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925432,1775511052180,-500.0,0.00015999,2,"2026-04-06T21:30:52.180",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925433,1775511052189,-500.0,0.00015999,2,"2026-04-06T21:30:52.189",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925434,1775511052198,-500.0,0.00015999,2,"2026-04-06T21:30:52.198",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925435,1775511052207,-496.6511046,0.00015999,2,"2026-04-06T21:30:52.207",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925436,1775511052216,-151.0,0.00015999,2,"2026-04-06T21:30:52.216",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925437,1775511052225,-151.0,0.00015999,2,"2026-04-06T21:30:52.225",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925438,1775511052234,-151.0,0.00015999,2,"2026-04-06T21:30:52.234",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925439,1775511052243,-155.746075,0.00015999,2,"2026-04-06T21:30:52.243",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925440,1775511052252,-151.0,0.00015999,2,"2026-04-06T21:30:52.252",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925441,1775511052261,-151.0,0.00015999,2,"2026-04-06T21:30:52.261",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925442,1775511052271,-151.0,0.00015999,2,"2026-04-06T21:30:52.271",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925443,1775511052281,-151.0,0.00015999,2,"2026-04-06T21:30:52.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925444,1775511052290,-150.0,0.00015999,2,"2026-04-06T21:30:52.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925445,1775511052299,-150.0,0.00015999,2,"2026-04-06T21:30:52.299",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925446,1775511052308,-150.0,0.00015999,2,"2026-04-06T21:30:52.308",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925447,1775511052317,-150.0,0.00015999,2,"2026-04-06T21:30:52.317",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925448,1775511052326,-150.0,0.00015999,2,"2026-04-06T21:30:52.326",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925449,1775511052335,-150.0,0.00015999,2,"2026-04-06T21:30:52.335",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925450,1775511052344,-150.0,0.00015999,2,"2026-04-06T21:30:52.344",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925451,1775511052353,-150.0,0.00015999,2,"2026-04-06T21:30:52.353",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925452,1775511052363,-150.0,0.00015999,2,"2026-04-06T21:30:52.363",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925453,1775511052372,-150.0,0.00015999,2,"2026-04-06T21:30:52.372",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925454,1775511052381,-205.95195993,0.00015999,2,"2026-04-06T21:30:52.381",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925455,1775511052390,-350.0,0.00015999,2,"2026-04-06T21:30:52.390",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925456,1775511052399,-335574.00112597,0.00016,2,"2026-04-06T21:30:52.399",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925457,1775511053730,-6633.13592568,0.00016,2,"2026-04-06T21:30:53.730",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925458,1775511053742,-1902.07,0.00016,2,"2026-04-06T21:30:53.742",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925459,1775511053953,-2471.0,0.00015454,2,"2026-04-06T21:30:53.953",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925460,1775511053964,-409.68734087,0.000159,2,"2026-04-06T21:30:53.964",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925461,1775511053974,-2647.791397,0.00015996,2,"2026-04-06T21:30:53.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925462,1775511053983,-6195.16549677,0.00016,2,"2026-04-06T21:30:53.983",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925463,1775511053994,-972.59568653,0.00016,2,"2026-04-06T21:30:53.994",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925464,1775511054032,-3783.16635805,0.00016,2,"2026-04-06T21:30:54.032",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925465,1775511054075,-2467.09986115,0.0001122,2,"2026-04-06T21:30:54.075",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925466,1775511054085,-54807.37463511,0.00016,2,"2026-04-06T21:30:54.085",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925467,1775511054436,-446.78124738,0.0001044,2,"2026-04-06T21:30:54.436",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925468,1775511054446,-530.11282071,0.00010999,2,"2026-04-06T21:30:54.446",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925469,1775511054456,-360.0,0.00015419,2,"2026-04-06T21:30:54.456",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925470,1775511054466,-1096.0,0.00015419,2,"2026-04-06T21:30:54.466",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925471,1775511054475,-8206.01275537,0.000159,2,"2026-04-06T21:30:54.475",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925472,1775511054502,-382.94399198,0.000159,2,"2026-04-06T21:30:54.502",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925473,1775511054514,-300.15125318,0.000159,2,"2026-04-06T21:30:54.514",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925474,1775511054525,-999.0,0.000159,2,"2026-04-06T21:30:54.525",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925475,1775511054537,-571.82945458,0.000159,2,"2026-04-06T21:30:54.537",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925477,1775511274264,1100.0,9.9e-05,3,"2026-04-06T21:34:34.264",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925478,1775511276790,2300.0,0.0001,3,"2026-04-06T21:34:36.790",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925479,1775511324298,1300.0,9.9e-05,3,"2026-04-06T21:35:24.298",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925480,1775511326401,2600.0,0.0001,3,"2026-04-06T21:35:26.401",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925481,1775511347223,510.77,8.517e-05,2,"2026-04-06T21:35:47.223",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925482,1775511347244,3377.51,8.517e-05,2,"2026-04-06T21:35:47.244",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925483,1775511685853,300.0,9.8e-05,3,"2026-04-06T21:41:25.853",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925484,1775511689254,700.0,9.9e-05,3,"2026-04-06T21:41:29.254",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925485,1775511690844,1100.0,0.0001,3,"2026-04-06T21:41:30.844",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925486,1775511724560,-200.0,0.00010434,2,"2026-04-06T21:42:04.560",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925487,1775511724582,-250.0,0.00010435,2,"2026-04-06T21:42:04.582",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925488,1775511724605,-1200.0,0.00010437,2,"2026-04-06T21:42:04.605",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925489,1775511724627,-151.0,0.00010437,2,"2026-04-06T21:42:04.627",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925490,1775511724648,-313.0,0.00010438,2,"2026-04-06T21:42:04.648",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925491,1775511724670,-150.0,0.00010438,2,"2026-04-06T21:42:04.670",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925492,1775511724694,-177282.9655,0.00010439,2,"2026-04-06T21:42:04.694",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925493,1775511724714,-1084.35002387,0.00010439,3,"2026-04-06T21:42:04.714",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925494,1775511724736,-1025.01196795,0.00010439,3,"2026-04-06T21:42:04.736",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925495,1775511724758,-1037.12,0.00010439,2,"2026-04-06T21:42:04.758",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925496,1775511724780,-500.0,0.00010439,2,"2026-04-06T21:42:04.780",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925497,1775511724801,-500.0,0.00010439,2,"2026-04-06T21:42:04.801",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925498,1775511724823,-500.0,0.00010439,2,"2026-04-06T21:42:04.823",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925499,1775511724844,-500.0,0.00010439,2,"2026-04-06T21:42:04.844",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925500,1775511724871,-500.0,0.00010439,2,"2026-04-06T21:42:04.871",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925501,1775511724892,-500.0,0.00010439,2,"2026-04-06T21:42:04.892",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925502,1775511724914,-500.0,0.00010439,2,"2026-04-06T21:42:04.914",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925503,1775511724936,-312.61304999,0.00010439,2,"2026-04-06T21:42:04.936",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925504,1775511724963,-500.0,0.00010439,2,"2026-04-06T21:42:04.963",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925505,1775511724989,-500.0,0.00010439,2,"2026-04-06T21:42:04.989",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925506,1775511725011,-500.0,0.00010439,2,"2026-04-06T21:42:05.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925507,1775511725036,-500.0,0.00010439,2,"2026-04-06T21:42:05.036",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925508,1775511725062,-500.0,0.00010439,2,"2026-04-06T21:42:05.062",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925509,1775511725084,-500.0,0.00010439,2,"2026-04-06T21:42:05.084",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925510,1775511725109,-500.0,0.00010439,2,"2026-04-06T21:42:05.109",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925511,1775511725130,-267.08455766,0.00010439,2,"2026-04-06T21:42:05.130",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925512,1775511725155,-500.0,0.00010439,2,"2026-04-06T21:42:05.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925513,1775511725180,-500.0,0.00010439,2,"2026-04-06T21:42:05.180",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925514,1775511725206,-500.0,0.00010439,2,"2026-04-06T21:42:05.206",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925515,1775511725232,-500.0,0.00010439,2,"2026-04-06T21:42:05.232",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925516,1775511725257,-500.0,0.00010439,2,"2026-04-06T21:42:05.257",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925517,1775511725283,-500.0,0.00010439,2,"2026-04-06T21:42:05.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925518,1775511725308,-500.0,0.00010439,2,"2026-04-06T21:42:05.308",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925519,1775511725334,-500.0,0.00010439,2,"2026-04-06T21:42:05.334",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925520,1775511725359,-500.0,0.00010439,2,"2026-04-06T21:42:05.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925521,1775511725385,-215.25912091,0.00010439,2,"2026-04-06T21:42:05.385",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925522,1775511725411,-500.0,0.00010439,2,"2026-04-06T21:42:05.411",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925523,1775511725437,-500.0,0.00010439,2,"2026-04-06T21:42:05.437",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925524,1775511725464,-500.0,0.00010439,2,"2026-04-06T21:42:05.464",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925525,1775511725490,-500.0,0.00010439,2,"2026-04-06T21:42:05.490",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925526,1775511725515,-500.0,0.00010439,2,"2026-04-06T21:42:05.515",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925527,1775511725541,-500.0,0.00010439,2,"2026-04-06T21:42:05.541",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925528,1775511725566,-500.0,0.00010439,2,"2026-04-06T21:42:05.566",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925529,1775511725591,-500.0,0.00010439,2,"2026-04-06T21:42:05.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925530,1775511725616,-500.0,0.00010439,2,"2026-04-06T21:42:05.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925531,1775511725644,-500.0,0.00010439,2,"2026-04-06T21:42:05.644",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925532,1775511725670,-500.0,0.00010439,2,"2026-04-06T21:42:05.670",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925533,1775511725696,-500.0,0.00010439,2,"2026-04-06T21:42:05.696",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925534,1775511725722,-500.0,0.00010439,2,"2026-04-06T21:42:05.722",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925535,1775511725748,-500.0,0.00010439,2,"2026-04-06T21:42:05.748",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925536,1775511725774,-500.0,0.00010439,2,"2026-04-06T21:42:05.774",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925537,1775511725800,-500.0,0.00010439,2,"2026-04-06T21:42:05.800",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925538,1775511725827,-500.0,0.00010439,2,"2026-04-06T21:42:05.827",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925539,1775511725854,-500.0,0.00010439,2,"2026-04-06T21:42:05.854",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925540,1775511725880,-500.0,0.00010439,2,"2026-04-06T21:42:05.880",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925541,1775511725906,-500.0,0.00010439,2,"2026-04-06T21:42:05.906",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925542,1775511725931,-500.0,0.00010439,2,"2026-04-06T21:42:05.931",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925543,1775511725957,-500.0,0.00010439,2,"2026-04-06T21:42:05.957",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925544,1775511725978,-277.12059173,0.00010439,2,"2026-04-06T21:42:05.978",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925545,1775511726004,-500.0,0.00010439,2,"2026-04-06T21:42:06.004",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925546,1775511726029,-500.0,0.00010439,2,"2026-04-06T21:42:06.029",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925547,1775511726055,-642.66535312,0.00010439,2,"2026-04-06T21:42:06.055",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925548,1775511726080,-500.0,0.00010439,2,"2026-04-06T21:42:06.080",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925549,1775511726105,-500.0,0.00010439,2,"2026-04-06T21:42:06.105",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925550,1775511726134,-500.0,0.00010439,2,"2026-04-06T21:42:06.134",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925551,1775511726160,-500.0,0.00010439,2,"2026-04-06T21:42:06.160",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925552,1775511726185,-500.0,0.00010439,2,"2026-04-06T21:42:06.185",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925553,1775511726210,-500.0,0.00010439,2,"2026-04-06T21:42:06.210",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925554,1775511726237,-500.0,0.00010439,2,"2026-04-06T21:42:06.237",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925555,1775511726263,-500.0,0.00010439,2,"2026-04-06T21:42:06.263",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925556,1775511726290,-500.0,0.00010439,2,"2026-04-06T21:42:06.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925557,1775511726315,-500.0,0.00010439,2,"2026-04-06T21:42:06.315",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925558,1775511726342,-500.0,0.00010439,2,"2026-04-06T21:42:06.342",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925559,1775511726368,-500.0,0.00010439,2,"2026-04-06T21:42:06.368",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925560,1775511726394,-500.0,0.00010439,2,"2026-04-06T21:42:06.394",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925561,1775511726420,-500.0,0.00010439,2,"2026-04-06T21:42:06.420",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925562,1775511726446,-500.0,0.00010439,2,"2026-04-06T21:42:06.446",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925563,1775511726472,-500.0,0.00010439,2,"2026-04-06T21:42:06.472",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925564,1775511726498,-500.0,0.00010439,2,"2026-04-06T21:42:06.498",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925565,1775511726524,-500.0,0.00010439,2,"2026-04-06T21:42:06.524",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925566,1775511726550,-500.0,0.00010439,2,"2026-04-06T21:42:06.550",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925567,1775511726577,-278.85710871,0.00010439,2,"2026-04-06T21:42:06.577",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925568,1775511726603,-500.0,0.00010439,2,"2026-04-06T21:42:06.603",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925569,1775511726629,-500.0,0.00010439,2,"2026-04-06T21:42:06.629",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925570,1775511726655,-500.0,0.00010439,2,"2026-04-06T21:42:06.655",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925571,1775511726680,-500.0,0.00010439,2,"2026-04-06T21:42:06.680",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925572,1775511726702,-222.56808838,0.00010439,2,"2026-04-06T21:42:06.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925573,1775511726728,-500.0,0.00010439,2,"2026-04-06T21:42:06.728",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925574,1775511726753,-1500000.0,0.0001044,2,"2026-04-06T21:42:06.753",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925575,1775511726774,-18362.91,0.00010506,2,"2026-04-06T21:42:06.774",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925576,1775511726795,-1037.12,0.00010713,2,"2026-04-06T21:42:06.795",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925577,1775511726816,-2151.47237852,0.000109,2,"2026-04-06T21:42:06.816",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925581,1775511830161,600.0,0.0001,3,"2026-04-06T21:43:50.161",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925589,1775511943136,-150.0,9.986e-05,2,"2026-04-06T21:45:43.136",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925590,1775511943158,-150.0,9.986e-05,2,"2026-04-06T21:45:43.158",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925591,1775511943180,-150.0,9.986e-05,2,"2026-04-06T21:45:43.180",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925592,1775511943201,-150.0,9.986e-05,2,"2026-04-06T21:45:43.201",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925593,1775511943222,-150.0,9.986e-05,2,"2026-04-06T21:45:43.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925594,1775511943244,-150.0,9.986e-05,2,"2026-04-06T21:45:43.244",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925595,1775511943265,-150.4044031,9.986e-05,2,"2026-04-06T21:45:43.265",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925596,1775511943285,-164.2153283,9.986e-05,2,"2026-04-06T21:45:43.285",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925597,1775511943305,-150.56974381,9.986e-05,2,"2026-04-06T21:45:43.305",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925598,1775511943328,-150.0,9.986e-05,2,"2026-04-06T21:45:43.328",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925599,1775511943349,-130.54967654,0.0001,2,"2026-04-06T21:45:43.349",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925602,1775512020454,3200.0,9.7e-05,3,"2026-04-06T21:47:00.454",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925603,1775512022532,6400.0,9.8e-05,3,"2026-04-06T21:47:02.532",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925604,1775512024618,9600.0,9.9e-05,3,"2026-04-06T21:47:04.618",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925605,1775512027183,12800.0,0.0001,3,"2026-04-06T21:47:07.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925606,1775512039098,-166.66,9.674e-05,2,"2026-04-06T21:47:19.098",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925607,1775512039120,-150.0,9.986e-05,2,"2026-04-06T21:47:19.120",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925608,1775512039141,-150.0,9.986e-05,2,"2026-04-06T21:47:19.141",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925609,1775512039162,-166.66,9.993e-05,2,"2026-04-06T21:47:19.162",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925610,1775512039182,-65.51032346,0.0001,2,"2026-04-06T21:47:19.182",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925611,1775512039204,-150.0,0.0001,2,"2026-04-06T21:47:19.204",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925612,1775512039226,-150.0,0.00010079,2,"2026-04-06T21:47:19.226",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925613,1775512039248,-132.9390062,0.00010125,2,"2026-04-06T21:47:19.248",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925614,1775512149103,-17.0609938,0.00010125,2,"2026-04-06T21:49:09.103",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925615,1775512149124,-150.0,0.00010125,2,"2026-04-06T21:49:09.124",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925616,1775512149144,-150.0,0.00010125,2,"2026-04-06T21:49:09.144",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925617,1775512149164,-150.0,0.00010125,2,"2026-04-06T21:49:09.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925618,1775512149185,-50.46897877,0.00010125,2,"2026-04-06T21:49:09.185",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925619,1775512159179,154.95,4.701e-05,2,"2026-04-06T21:49:19.179",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925620,1775512159300,154.95,4.978e-05,2,"2026-04-06T21:49:19.300",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925621,1775512159497,154.95,5.254e-05,2,"2026-04-06T21:49:19.497",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925622,1775512159713,25.15,5.531e-05,2,"2026-04-06T21:49:19.713",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925623,1775512159741,129.8,5.531e-05,2,"2026-04-06T21:49:19.741",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925624,1775512159929,154.95,5.807e-05,2,"2026-04-06T21:49:19.929",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925625,1775512160135,154.95,6.084e-05,2,"2026-04-06T21:49:20.135",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925626,1775512160575,154.95,6.36e-05,2,"2026-04-06T21:49:20.575",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925627,1775512173884,154.95,6.637e-05,2,"2026-04-06T21:49:33.884",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925628,1775512174080,154.95,6.913e-05,2,"2026-04-06T21:49:34.080",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925629,1775512174275,154.95,7.19e-05,2,"2026-04-06T21:49:34.275",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925630,1775512174484,154.95,7.466e-05,2,"2026-04-06T21:49:34.484",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925631,1775512174685,154.95,7.743e-05,2,"2026-04-06T21:49:34.685",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925632,1775512174884,154.95,8.019e-05,2,"2026-04-06T21:49:34.884",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925633,1775512175084,154.95,8.296e-05,2,"2026-04-06T21:49:35.084",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925640,1775512232319,-154.95,8.572e-05,2,"2026-04-06T21:50:32.319",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925641,1775512232329,-544.05,8.711e-05,2,"2026-04-06T21:50:32.329",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925642,1775512232341,-1303.4347834,8.711e-05,2,"2026-04-06T21:50:32.341",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925643,1775512232350,-154.95,8.849e-05,2,"2026-04-06T21:50:32.350",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925644,1775512232360,-154.95,9.125e-05,2,"2026-04-06T21:50:32.360",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925645,1775512232370,-500.0,9.344e-05,2,"2026-04-06T21:50:32.370",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925646,1775512232380,-154.95,9.402e-05,2,"2026-04-06T21:50:32.380",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925647,1775512232389,-5000.0,9.43e-05,2,"2026-04-06T21:50:32.389",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925648,1775512232398,-99.53102123,0.00010125,2,"2026-04-06T21:50:32.398",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925649,1775512232407,-250.0,0.00010135,2,"2026-04-06T21:50:32.407",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925650,1775512232417,-150.0,0.00010145,2,"2026-04-06T21:50:32.417",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925651,1775512232426,-196.06,0.00010169,2,"2026-04-06T21:50:32.426",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925652,1775512232436,-150.0,0.00010171,2,"2026-04-06T21:50:32.436",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925653,1775512232447,-150.0,0.00010171,2,"2026-04-06T21:50:32.447",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925654,1775512232457,-150.0,0.00010171,2,"2026-04-06T21:50:32.457",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925655,1775512232467,-1200.0,0.00010236,2,"2026-04-06T21:50:32.467",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925656,1775512232476,-300.0,0.00010237,2,"2026-04-06T21:50:32.476",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925657,1775512232486,-1200.0,0.00010237,2,"2026-04-06T21:50:32.486",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925658,1775512232495,-300.0,0.00010237,2,"2026-04-06T21:50:32.495",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925659,1775512232504,-300.0,0.00010238,2,"2026-04-06T21:50:32.504",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925660,1775512232513,-1069.49567053,0.00010239,2,"2026-04-06T21:50:32.513",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925661,1775512232522,-5131.61754786,0.00010239,2,"2026-04-06T21:50:32.522",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925662,1775512232531,-1346.62210364,0.00010239,2,"2026-04-06T21:50:32.531",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925663,1775512232540,-784.25699558,0.00010248,2,"2026-04-06T21:50:32.540",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925664,1775512232550,-150.0,0.00010264,2,"2026-04-06T21:50:32.550",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925665,1775512232559,-150.0,0.00010264,2,"2026-04-06T21:50:32.559",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925666,1775512232568,-150.0,0.00010264,2,"2026-04-06T21:50:32.568",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925667,1775512232578,-467.0,0.000103,3,"2026-04-06T21:50:32.578",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925668,1775512232588,-2323.6532,0.00010301,2,"2026-04-06T21:50:32.588",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925669,1775512232597,-150.0,0.00010303,2,"2026-04-06T21:50:32.597",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925670,1775512232607,-166.66,0.00010313,2,"2026-04-06T21:50:32.607",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925671,1775512232616,-196.98404046,0.00010329,2,"2026-04-06T21:50:32.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925672,1775512232626,-150.0,0.00010337,2,"2026-04-06T21:50:32.626",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925673,1775512232636,-500.0,0.00010338,2,"2026-04-06T21:50:32.636",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925674,1775512232645,-500.0,0.00010338,2,"2026-04-06T21:50:32.645",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925676,1775512232655,-500.0,0.00010338,2,"2026-04-06T21:50:32.655",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925678,1775512232664,-500.0,0.00010338,2,"2026-04-06T21:50:32.664",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925679,1775512232674,-500.0,0.00010338,2,"2026-04-06T21:50:32.674",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925681,1775512232683,-500.0,0.00010338,2,"2026-04-06T21:50:32.683",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925683,1775512232693,-500.0,0.00010338,2,"2026-04-06T21:50:32.693",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925685,1775512232703,-500.0,0.00010338,2,"2026-04-06T21:50:32.703",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925687,1775512232712,-500.0,0.00010338,2,"2026-04-06T21:50:32.712",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925689,1775512232721,-500.0,0.00010338,2,"2026-04-06T21:50:32.721",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925690,1775512232731,-500.0,0.00010338,2,"2026-04-06T21:50:32.731",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925692,1775512232740,-500.0,0.00010338,2,"2026-04-06T21:50:32.740",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925694,1775512232749,-500.0,0.00010338,2,"2026-04-06T21:50:32.749",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925696,1775512232759,-500.0,0.00010338,2,"2026-04-06T21:50:32.759",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925697,1775512232768,-165.53229264,0.00010338,2,"2026-04-06T21:50:32.768",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925699,1775512232777,-500.0,0.00010338,2,"2026-04-06T21:50:32.777",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925701,1775512232787,-500.0,0.00010338,2,"2026-04-06T21:50:32.787",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925703,1775512232797,-500.0,0.00010338,2,"2026-04-06T21:50:32.797",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925705,1775512232806,-500.0,0.00010338,2,"2026-04-06T21:50:32.806",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925707,1775512232815,-500.0,0.00010338,2,"2026-04-06T21:50:32.815",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925708,1775512232825,-500.0,0.00010338,2,"2026-04-06T21:50:32.825",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925709,1775512232834,-500.0,0.00010338,2,"2026-04-06T21:50:32.834",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925710,1775512232843,-500.0,0.00010338,2,"2026-04-06T21:50:32.843",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925711,1775512232853,-500.0,0.00010338,2,"2026-04-06T21:50:32.853",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925712,1775512232862,-500.0,0.00010338,2,"2026-04-06T21:50:32.862",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925713,1775512232872,-500.0,0.00010338,2,"2026-04-06T21:50:32.872",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925714,1775512232881,-500.0,0.00010338,2,"2026-04-06T21:50:32.881",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925715,1775512232890,-500.0,0.00010338,2,"2026-04-06T21:50:32.890",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925716,1775512232899,-500.0,0.00010338,2,"2026-04-06T21:50:32.899",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925717,1775512232909,-637.73934469,0.00010338,2,"2026-04-06T21:50:32.909",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925718,1775512232918,-500.0,0.00010338,2,"2026-04-06T21:50:32.918",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925719,1775512232927,-500.0,0.00010338,2,"2026-04-06T21:50:32.927",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925720,1775512232936,-500.0,0.00010338,2,"2026-04-06T21:50:32.936",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925722,1775512232946,-500.0,0.00010338,2,"2026-04-06T21:50:32.946",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925723,1775512232955,-500.0,0.00010338,2,"2026-04-06T21:50:32.955",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925724,1775512232965,-500.0,0.00010338,2,"2026-04-06T21:50:32.965",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925725,1775512232974,-500.0,0.00010338,2,"2026-04-06T21:50:32.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925726,1775512232983,-500.0,0.00010338,2,"2026-04-06T21:50:32.983",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925727,1775512232993,-500.0,0.00010338,2,"2026-04-06T21:50:32.993",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925728,1775512233003,-500.0,0.00010338,2,"2026-04-06T21:50:33.003",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925729,1775512233012,-500.0,0.00010338,2,"2026-04-06T21:50:33.012",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925730,1775512233021,-500.0,0.00010338,2,"2026-04-06T21:50:33.021",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925731,1775512233030,-500.0,0.00010338,2,"2026-04-06T21:50:33.030",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925732,1775512233039,-500.0,0.00010338,2,"2026-04-06T21:50:33.039",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925733,1775512233048,-500.0,0.00010338,2,"2026-04-06T21:50:33.048",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925734,1775512233058,-500.0,0.00010338,2,"2026-04-06T21:50:33.058",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925735,1775512233068,-283.63049523,0.00010338,2,"2026-04-06T21:50:33.068",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925736,1775512233078,-500.0,0.00010338,2,"2026-04-06T21:50:33.078",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925737,1775512233088,-500.0,0.00010338,2,"2026-04-06T21:50:33.088",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925738,1775512233097,-525.09555488,0.00010338,2,"2026-04-06T21:50:33.097",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925739,1775512233107,-500.0,0.00010338,2,"2026-04-06T21:50:33.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925740,1775512233116,-500.0,0.00010338,2,"2026-04-06T21:50:33.116",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925741,1775512233126,-500.0,0.00010338,2,"2026-04-06T21:50:33.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925742,1775512233136,-500.0,0.00010338,2,"2026-04-06T21:50:33.136",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925743,1775512233145,-500.0,0.00010338,2,"2026-04-06T21:50:33.145",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925744,1775512233155,-437.87767064,0.00010338,2,"2026-04-06T21:50:33.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925745,1775512233164,-500.0,0.00010338,2,"2026-04-06T21:50:33.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925746,1775512233174,-7.15629873,0.00010338,2,"2026-04-06T21:50:33.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925747,1775512233187,-361.85356594,0.00010338,2,"2026-04-06T21:50:33.187",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925748,1775512233200,-130.99013533,0.00010338,2,"2026-04-06T21:50:33.200",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925749,1775512233210,-500.0,0.00010338,2,"2026-04-06T21:50:33.210",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925750,1775512233219,-500.0,0.00010338,2,"2026-04-06T21:50:33.219",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925751,1775512233229,-500.0,0.00010338,2,"2026-04-06T21:50:33.229",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925752,1775512233238,-500.0,0.00010338,2,"2026-04-06T21:50:33.238",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925753,1775512233248,-500.0,0.00010338,2,"2026-04-06T21:50:33.248",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925754,1775512233258,-500.0,0.00010338,2,"2026-04-06T21:50:33.258",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925755,1775512233267,-600.0,0.00010338,2,"2026-04-06T21:50:33.267",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925756,1775512233276,-362.85452887,0.00010338,2,"2026-04-06T21:50:33.276",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925757,1775512233286,-4021.08435311,0.00010339,2,"2026-04-06T21:50:33.286",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925758,1775512233297,-260.03248731,0.00010339,2,"2026-04-06T21:50:33.297",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925759,1775512233322,-18613.40294977,0.00010339,2,"2026-04-06T21:50:33.322",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925760,1775512233333,-759.47013845,0.00010339,2,"2026-04-06T21:50:33.333",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925761,1775512233377,-643.82857995,0.00010339,2,"2026-04-06T21:50:33.377",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925762,1775512233389,-437.436765,0.00010339,2,"2026-04-06T21:50:33.389",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925763,1775512233399,-353.5,0.00010339,2,"2026-04-06T21:50:33.399",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925764,1775512233410,-6608.37891665,0.00010339,2,"2026-04-06T21:50:33.410",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925765,1775512233429,-1483.02344022,0.00010339,2,"2026-04-06T21:50:33.429",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925766,1775512234454,-285521.75312756,0.00010339,2,"2026-04-06T21:50:34.454",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925768,1775512238402,-1346.62210364,0.00010244,2,"2026-04-06T21:50:38.402",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925769,1775512238412,-721171.47494198,0.00010339,2,"2026-04-06T21:50:38.412",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925770,1775512238422,-1500000.0,0.00010339,2,"2026-04-06T21:50:38.422",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925771,1775512238431,-6260.93307363,0.00010348,2,"2026-04-06T21:50:38.431",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925772,1775512238441,-150.0,0.00010356,2,"2026-04-06T21:50:38.441",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925773,1775512238450,-150.0,0.00010356,2,"2026-04-06T21:50:38.450",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925774,1775512238460,-150.0,0.00010356,2,"2026-04-06T21:50:38.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925775,1775512238470,-150.0,0.00010356,2,"2026-04-06T21:50:38.470",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925776,1775512238479,-549.675327,0.00010373,2,"2026-04-06T21:50:38.479",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925777,1775512238488,-500.0,0.00010373,2,"2026-04-06T21:50:38.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925778,1775512238497,-500.29772521,0.00010373,2,"2026-04-06T21:50:38.497",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925779,1775512238507,-500.0,0.00010373,2,"2026-04-06T21:50:38.507",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925780,1775512238516,-500.0,0.00010373,2,"2026-04-06T21:50:38.516",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925781,1775512238526,-500.0,0.00010373,2,"2026-04-06T21:50:38.526",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925782,1775512238535,-500.0,0.00010373,2,"2026-04-06T21:50:38.535",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925783,1775512238544,-500.0,0.00010373,2,"2026-04-06T21:50:38.544",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925784,1775512238554,-500.0,0.00010373,2,"2026-04-06T21:50:38.554",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925785,1775512238563,-500.0,0.00010373,2,"2026-04-06T21:50:38.563",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925786,1775512238572,-500.25334159,0.00010373,2,"2026-04-06T21:50:38.572",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925787,1775512238582,-649.74579026,0.00010373,2,"2026-04-06T21:50:38.582",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925788,1775512238591,-461.10773956,0.00010373,2,"2026-04-06T21:50:38.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925789,1775512238601,-500.17694496,0.00010373,2,"2026-04-06T21:50:38.601",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925790,1775512238610,-501.75389505,0.00010373,2,"2026-04-06T21:50:38.610",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925791,1775512238619,-500.16623209,0.00010373,2,"2026-04-06T21:50:38.619",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925792,1775512238629,-956.10678856,0.00010379,2,"2026-04-06T21:50:38.629",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925793,1775512238638,-150.0,0.00010402,2,"2026-04-06T21:50:38.638",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925794,1775512238647,-150.0,0.00010402,2,"2026-04-06T21:50:38.647",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925795,1775512238657,-200.0,0.00010434,2,"2026-04-06T21:50:38.657",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925796,1775512238666,-500.0,0.00010434,2,"2026-04-06T21:50:38.666",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925797,1775512238675,-500.0,0.00010434,2,"2026-04-06T21:50:38.675",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925798,1775512238684,-500.0,0.00010434,2,"2026-04-06T21:50:38.684",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925799,1775512238694,-500.0,0.00010434,2,"2026-04-06T21:50:38.694",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925800,1775512238704,-500.0,0.00010434,2,"2026-04-06T21:50:38.704",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925801,1775512238713,-500.0,0.00010434,2,"2026-04-06T21:50:38.713",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925802,1775512238722,-500.0,0.00010434,2,"2026-04-06T21:50:38.722",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925803,1775512238732,-500.0,0.00010434,2,"2026-04-06T21:50:38.732",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925804,1775512238741,-500.0,0.00010434,2,"2026-04-06T21:50:38.741",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925805,1775512238750,-500.0,0.00010434,2,"2026-04-06T21:50:38.750",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925806,1775512238759,-500.0,0.00010434,2,"2026-04-06T21:50:38.759",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925807,1775512238768,-500.0,0.00010434,2,"2026-04-06T21:50:38.768",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925808,1775512239276,-151.0,0.00010434,2,"2026-04-06T21:50:39.276",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925809,1775512239308,-151.0,0.00010434,2,"2026-04-06T21:50:39.308",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925810,1775512239317,-151.0,0.00010434,2,"2026-04-06T21:50:39.317",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925811,1775512239327,-151.0,0.00010434,2,"2026-04-06T21:50:39.327",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925812,1775512239336,-151.0,0.00010434,2,"2026-04-06T21:50:39.336",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925813,1775512239345,-151.0,0.00010434,2,"2026-04-06T21:50:39.345",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925814,1775512239355,-151.0,0.00010434,2,"2026-04-06T21:50:39.355",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925815,1775512239364,-151.0,0.00010434,2,"2026-04-06T21:50:39.364",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925816,1775512239373,-151.0,0.00010434,2,"2026-04-06T21:50:39.373",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925817,1775512239383,-151.0,0.00010434,2,"2026-04-06T21:50:39.383",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925818,1775512239392,-151.0,0.00010434,2,"2026-04-06T21:50:39.392",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925819,1775512239401,-151.0,0.00010434,2,"2026-04-06T21:50:39.401",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925820,1775512239411,-151.0,0.00010434,2,"2026-04-06T21:50:39.411",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925821,1775512239420,-151.0,0.00010434,2,"2026-04-06T21:50:39.420",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925822,1775512239430,-151.0,0.00010434,2,"2026-04-06T21:50:39.430",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925823,1775512239439,-151.0,0.00010434,2,"2026-04-06T21:50:39.439",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925824,1775512239449,-151.0,0.00010434,2,"2026-04-06T21:50:39.449",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925825,1775512239459,-151.0,0.00010434,2,"2026-04-06T21:50:39.459",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925826,1775512239468,-151.0,0.00010434,2,"2026-04-06T21:50:39.468",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925827,1775512239478,-151.0,0.00010434,2,"2026-04-06T21:50:39.478",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925828,1775512239487,-151.0,0.00010434,2,"2026-04-06T21:50:39.487",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925829,1775512239496,-151.0,0.00010434,2,"2026-04-06T21:50:39.496",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925831,1775512239506,-151.0,0.00010434,2,"2026-04-06T21:50:39.506",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925833,1775512239515,-151.0,0.00010434,2,"2026-04-06T21:50:39.515",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925835,1775512239524,-151.0,0.00010434,2,"2026-04-06T21:50:39.524",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925837,1775512239534,-151.0,0.00010434,2,"2026-04-06T21:50:39.534",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925839,1775512239543,-151.0,0.00010434,2,"2026-04-06T21:50:39.543",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925841,1775512239553,-151.0,0.00010434,2,"2026-04-06T21:50:39.553",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925843,1775512239562,-151.0,0.00010434,2,"2026-04-06T21:50:39.562",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925845,1775512239571,-500.0,0.00010434,2,"2026-04-06T21:50:39.571",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925847,1775512239580,-151.0,0.00010434,2,"2026-04-06T21:50:39.580",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925848,1775512239590,-500.0,0.00010434,2,"2026-04-06T21:50:39.590",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925849,1775512239599,-151.0,0.00010434,2,"2026-04-06T21:50:39.599",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925850,1775512239609,-500.0,0.00010434,2,"2026-04-06T21:50:39.609",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925851,1775512239618,-151.0,0.00010434,2,"2026-04-06T21:50:39.618",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925852,1775512239628,-500.0,0.00010434,2,"2026-04-06T21:50:39.628",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925853,1775512239638,-151.0,0.00010434,2,"2026-04-06T21:50:39.638",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925854,1775512239650,-500.0,0.00010434,2,"2026-04-06T21:50:39.650",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925855,1775512239660,-500.0,0.00010434,2,"2026-04-06T21:50:39.660",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925856,1775512239669,-500.0,0.00010434,2,"2026-04-06T21:50:39.669",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925857,1775512239679,-500.0,0.00010434,2,"2026-04-06T21:50:39.679",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925858,1775512239689,-500.0,0.00010434,2,"2026-04-06T21:50:39.689",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925859,1775512239698,-500.0,0.00010434,2,"2026-04-06T21:50:39.698",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925860,1775512239708,-500.0,0.00010434,2,"2026-04-06T21:50:39.708",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925861,1775512239717,-500.0,0.00010434,2,"2026-04-06T21:50:39.717",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925862,1775512239726,-1337.30371513,0.00010434,2,"2026-04-06T21:50:39.726",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925863,1775512239736,-2565.81005708,0.00010439,2,"2026-04-06T21:50:39.736",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925864,1775512239748,-4310.90487752,0.00010439,2,"2026-04-06T21:50:39.748",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925865,1775512239759,-4145.26433669,0.00010439,2,"2026-04-06T21:50:39.759",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925866,1775512239769,-4934.3961754,0.00010442,2,"2026-04-06T21:50:39.769",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925867,1775512239779,-147228.3782157,0.00010442,2,"2026-04-06T21:50:39.779",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925868,1775512239788,-150.0,0.00010449,2,"2026-04-06T21:50:39.788",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925869,1775512239797,-150.0,0.00010462,2,"2026-04-06T21:50:39.797",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925870,1775512239807,-5534.0,0.000105,5,"2026-04-06T21:50:39.807",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925871,1775512239817,-150.0,0.00010541,2,"2026-04-06T21:50:39.817",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925872,1775512239826,-150.0,0.00010541,2,"2026-04-06T21:50:39.826",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925873,1775512239835,-150.0,0.00010541,2,"2026-04-06T21:50:39.835",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925874,1775512239844,-150.0,0.00010541,2,"2026-04-06T21:50:39.844",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925875,1775512239855,-150.0,0.00010541,2,"2026-04-06T21:50:39.855",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925876,1775512239864,-150.0,0.00010541,2,"2026-04-06T21:50:39.864",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925877,1775512239873,-151.58,0.00010602,2,"2026-04-06T21:50:39.873",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925878,1775512239882,-150.0,0.0001062,2,"2026-04-06T21:50:39.882",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925879,1775512239892,-166.66,0.00010632,2,"2026-04-06T21:50:39.892",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925880,1775512239903,-150.0,0.00010634,2,"2026-04-06T21:50:39.903",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925881,1775512239912,-150.0,0.0001068,2,"2026-04-06T21:50:39.912",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925882,1775512239921,-150.0,0.0001068,2,"2026-04-06T21:50:39.921",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925883,1775512239931,-150.0,0.00010726,2,"2026-04-06T21:50:39.931",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925884,1775512239941,-150.0,0.00010726,2,"2026-04-06T21:50:39.941",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925885,1775512239950,-150.0,0.00010726,2,"2026-04-06T21:50:39.950",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925886,1775512239959,-150.0,0.00010726,2,"2026-04-06T21:50:39.959",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925887,1775512239969,-150.0,0.00010779,2,"2026-04-06T21:50:39.969",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925888,1775512239978,-477.7455152,0.00010787,2,"2026-04-06T21:50:39.978",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925889,1775512239988,-150.0,0.00010818,2,"2026-04-06T21:50:39.988",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925890,1775512239997,-150.0,0.00010818,2,"2026-04-06T21:50:39.997",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925891,1775512240006,-150.0,0.00010818,2,"2026-04-06T21:50:40.006",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925892,1775512240016,-1471.0,0.00010865,2,"2026-04-06T21:50:40.016",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925893,1775512240025,-1600.0,0.00010886,2,"2026-04-06T21:50:40.025",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925894,1775512240035,-2733.2,0.000109,2,"2026-04-06T21:50:40.035",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925895,1775512240044,-2733.2,0.000109,2,"2026-04-06T21:50:40.044",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925896,1775512240053,-1000.0,0.000109,2,"2026-04-06T21:50:40.053",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925897,1775512240063,-1002.93988119,0.000109,2,"2026-04-06T21:50:40.063",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925898,1775512240072,-288.28007871,0.000109,2,"2026-04-06T21:50:40.072",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925899,1775512240081,-500.0,0.000109,2,"2026-04-06T21:50:40.081",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925900,1775512240090,-200.0,0.000109,2,"2026-04-06T21:50:40.090",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925901,1775512240099,-3448.14154685,0.000109,2,"2026-04-06T21:50:40.099",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925902,1775512240108,-150.0,0.00010911,2,"2026-04-06T21:50:40.108",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925903,1775512240118,-150.0,0.00010911,2,"2026-04-06T21:50:40.118",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925904,1775512240127,-150.0,0.00010911,2,"2026-04-06T21:50:40.127",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925905,1775512240136,-500.0,0.00010921,2,"2026-04-06T21:50:40.136",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925906,1775512240146,-1000.0,0.00010921,2,"2026-04-06T21:50:40.146",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925907,1775512240155,-1000.0,0.00010921,2,"2026-04-06T21:50:40.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925908,1775512240164,-204.26825693,0.00010921,2,"2026-04-06T21:50:40.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925909,1775512240173,-1000.0,0.00010921,2,"2026-04-06T21:50:40.173",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925910,1775512240182,-1000.0,0.00010921,2,"2026-04-06T21:50:40.182",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925911,1775512240191,-1000.0,0.00010921,2,"2026-04-06T21:50:40.191",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925912,1775512240200,-1000.0,0.00010921,2,"2026-04-06T21:50:40.200",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925913,1775512240209,-334.8,0.00010921,2,"2026-04-06T21:50:40.209",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925914,1775512240219,-150.0,0.00010937,2,"2026-04-06T21:50:40.219",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925915,1775512240228,-166.66,0.00010951,2,"2026-04-06T21:50:40.228",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925916,1775512240237,-150.0,0.00010957,2,"2026-04-06T21:50:40.237",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925917,1775512240246,-150.0,0.00010957,2,"2026-04-06T21:50:40.246",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925918,1775512240255,-500.0,0.00010959,2,"2026-04-06T21:50:40.255",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925919,1775512240264,-226.04203092,0.00010959,2,"2026-04-06T21:50:40.264",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925920,1775512240274,-150.0,0.00010959,2,"2026-04-06T21:50:40.274",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925921,1775512240283,-150.0,0.00010959,2,"2026-04-06T21:50:40.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925922,1775512240292,-202.30776909,0.00010959,2,"2026-04-06T21:50:40.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925923,1775512240301,-200.0,0.00010982,2,"2026-04-06T21:50:40.301",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925924,1775512240310,-1386.78395259,0.00010982,2,"2026-04-06T21:50:40.310",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925925,1775512240320,-250.0,0.00010985,2,"2026-04-06T21:50:40.320",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925926,1775512240339,-1037.12,0.00010987,2,"2026-04-06T21:50:40.339",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925927,1775512240349,-4122.59367841,0.00010993,2,"2026-04-06T21:50:40.349",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925928,1775512240359,-150.0,0.00011,2,"2026-04-06T21:50:40.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925929,1775512240368,-878.0,0.00011003,2,"2026-04-06T21:50:40.368",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925930,1775512240377,-150.0,0.00011003,2,"2026-04-06T21:50:40.377",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925931,1775512240387,-480.0,0.00011025,2,"2026-04-06T21:50:40.387",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925932,1775512240397,-3448.1415468,0.00011048,2,"2026-04-06T21:50:40.397",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925933,1775512240406,-277.10434258,0.00011096,2,"2026-04-06T21:50:40.406",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925934,1775512240416,-251.40048736,0.00011096,2,"2026-04-06T21:50:40.416",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925935,1775512240426,-188.59451977,0.00011096,2,"2026-04-06T21:50:40.426",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925936,1775512240435,-151.81936319,0.00011096,2,"2026-04-06T21:50:40.435",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925937,1775512240445,-151.17477809,0.00011096,2,"2026-04-06T21:50:40.445",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925938,1775512240455,-283.88775064,0.00011096,2,"2026-04-06T21:50:40.455",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925939,1775512240464,-189.10004975,0.00011096,2,"2026-04-06T21:50:40.464",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925940,1775512240474,-207.13368262,0.00011096,2,"2026-04-06T21:50:40.474",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925941,1775512240493,-249.17338742,0.00011096,2,"2026-04-06T21:50:40.493",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925942,1775512240508,-27331.93099939,0.00011099,2,"2026-04-06T21:50:40.508",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925943,1775512240517,-27331.93099935,0.00011099,2,"2026-04-06T21:50:40.517",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925944,1775512240528,-26653.40585011,0.00011099,2,"2026-04-06T21:50:40.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925945,1775512240537,-26653.40585005,0.00011099,2,"2026-04-06T21:50:40.537",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925946,1775512240547,-250.0,0.00011137,2,"2026-04-06T21:50:40.547",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925947,1775512240556,-600.0,0.00011137,2,"2026-04-06T21:50:40.556",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925948,1775512240566,-600.0,0.00011137,2,"2026-04-06T21:50:40.566",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925950,1775512240575,-600.0,0.00011137,2,"2026-04-06T21:50:40.575",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925952,1775512240585,-600.0,0.00011137,2,"2026-04-06T21:50:40.585",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925953,1775512240595,-298.16059017,0.00011137,2,"2026-04-06T21:50:40.595",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925954,1775512240604,-195.0,0.00011137,2,"2026-04-06T21:50:40.604",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925955,1775512240613,-300.0,0.00011137,2,"2026-04-06T21:50:40.613",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925956,1775512240624,-300.0,0.00011137,2,"2026-04-06T21:50:40.624",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925957,1775512240634,-227.0,0.00011258,2,"2026-04-06T21:50:40.634",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925958,1775512240644,-172.0,0.00011258,2,"2026-04-06T21:50:40.644",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925959,1775512240653,-420.0,0.00011258,2,"2026-04-06T21:50:40.653",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925960,1775512240663,-1680.0,0.0001126,2,"2026-04-06T21:50:40.663",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925961,1775512240673,-1037.12,0.00011261,2,"2026-04-06T21:50:40.673",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925962,1775512240682,-166.66,0.00011271,2,"2026-04-06T21:50:40.682",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925963,1775512240692,-299.99,0.00011281,2,"2026-04-06T21:50:40.692",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925964,1775512240702,-995.86,0.00011281,2,"2026-04-06T21:50:40.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925965,1775512240712,-150.99,0.00011281,2,"2026-04-06T21:50:40.712",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925966,1775512240722,-3862.51,0.00011281,2,"2026-04-06T21:50:40.722",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925967,1775512240732,-999.99,0.00011281,2,"2026-04-06T21:50:40.732",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925968,1775512240741,-52855.07,0.00011281,2,"2026-04-06T21:50:40.741",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925969,1775512240751,-9999.99,0.00011281,2,"2026-04-06T21:50:40.751",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925970,1775512240762,-9999.99,0.00011281,2,"2026-04-06T21:50:40.762",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925971,1775512240771,-150.99,0.00011281,2,"2026-04-06T21:50:40.771",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925972,1775512240781,-9999.99,0.00011281,2,"2026-04-06T21:50:40.781",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925973,1775512240791,-313.09,0.00011281,2,"2026-04-06T21:50:40.791",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925974,1775512240800,-250.0,0.00011327,2,"2026-04-06T21:50:40.800",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925975,1775512240810,-446.78124736,0.0001135,2,"2026-04-06T21:50:40.810",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925976,1775512240820,-255.0,0.0001135,2,"2026-04-06T21:50:40.820",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925977,1775512240830,-1000.0,0.00011408,2,"2026-04-06T21:50:40.830",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925978,1775512240840,-776.0,0.00011431,2,"2026-04-06T21:50:40.840",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925979,1775512240850,-1500.0,0.00011468,2,"2026-04-06T21:50:40.850",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925980,1775512240859,-1229.6901256,0.00011468,2,"2026-04-06T21:50:40.859",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925981,1775512240868,-1500.0,0.00011468,2,"2026-04-06T21:50:40.868",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925982,1775512240878,-1500.0,0.00011468,2,"2026-04-06T21:50:40.878",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925983,1775512240887,-1500.0,0.00011468,2,"2026-04-06T21:50:40.887",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925984,1775512240897,-27331.93099935,0.00011497,2,"2026-04-06T21:50:40.897",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925985,1775512240906,-26653.40585005,0.00011497,2,"2026-04-06T21:50:40.906",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925986,1775512240916,-4392.87,0.00011507,2,"2026-04-06T21:50:40.916",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925987,1775512240925,-200.0,0.0001153,2,"2026-04-06T21:50:40.925",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925988,1775512240935,-1037.12,0.00011535,2,"2026-04-06T21:50:40.935",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925989,1775512240944,-1240.0,0.00011637,2,"2026-04-06T21:50:40.944",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925990,1775512240954,-1161.75972511,0.0001166,2,"2026-04-06T21:50:40.954",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925991,1775512240964,-643.48874366,0.00011669,2,"2026-04-06T21:50:40.964",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925992,1775512240973,-160.0,0.00011707,2,"2026-04-06T21:50:40.973",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925993,1775512240982,-575.768894,0.00011707,2,"2026-04-06T21:50:40.982",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925994,1775512240992,-991.537789,0.00011707,2,"2026-04-06T21:50:40.992",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925995,1775512241001,-160.0,0.00011776,2,"2026-04-06T21:50:41.001",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925996,1775512241011,-182.775823,0.00011776,2,"2026-04-06T21:50:41.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925997,1775512241021,-205.551647,0.00011776,2,"2026-04-06T21:50:41.021",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925998,1775512241030,-1037.12,0.00011809,2,"2026-04-06T21:50:41.030",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419925999,1775512241040,-32851.0916096,0.00011828,2,"2026-04-06T21:50:41.040",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926000,1775512241049,-3448.1415468,0.00011856,2,"2026-04-06T21:50:41.049",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926001,1775512241059,-4661.87253773,0.00011868,2,"2026-04-06T21:50:41.059",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926002,1775512241068,-160.0,0.00011883,2,"2026-04-06T21:50:41.068",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926003,1775512241078,-646.010733,0.00011883,2,"2026-04-06T21:50:41.078",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926004,1775512241087,-423.437112,0.00011883,2,"2026-04-06T21:50:41.087",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926005,1775512241096,-1132.021466,0.00011883,2,"2026-04-06T21:50:41.096",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926006,1775512241106,-160.0,0.00011894,2,"2026-04-06T21:50:41.106",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926007,1775512241115,-484.072528,0.00011894,2,"2026-04-06T21:50:41.115",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926008,1775512241126,-808.145056,0.00011894,2,"2026-04-06T21:50:41.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926009,1775512241135,-176.129432,0.00011894,2,"2026-04-06T21:50:41.135",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926010,1775512241145,-200.0,0.00012,2,"2026-04-06T21:50:41.145",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926011,1775512241154,-2000.0,0.00012016,2,"2026-04-06T21:50:41.154",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926012,1775512241164,-2000.0,0.00012016,2,"2026-04-06T21:50:41.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926013,1775512241174,-1377.452931,0.00012016,2,"2026-04-06T21:50:41.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926014,1775512241183,-1512.47134075,0.00012016,2,"2026-04-06T21:50:41.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926015,1775512241193,-200.0,0.00012078,2,"2026-04-06T21:50:41.193",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926016,1775512241202,-1037.12,0.00012083,2,"2026-04-06T21:50:41.202",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926017,1775512241212,-3311.19128346,0.00012089,2,"2026-04-06T21:50:41.212",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926018,1775512241223,-27331.93099935,0.00012126,2,"2026-04-06T21:50:41.223",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926019,1775512241233,-26653.40585005,0.00012126,2,"2026-04-06T21:50:41.233",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926020,1775512241243,-7330.0693319,0.00012137,2,"2026-04-06T21:50:41.243",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926021,1775512241252,-152.0,0.00012142,3,"2026-04-06T21:50:41.252",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926022,1775512241262,-1101.0126088,0.00012153,2,"2026-04-06T21:50:41.262",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926023,1775512241271,-446.78124736,0.0001226,2,"2026-04-06T21:50:41.271",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926024,1775512241280,-785.139401,0.00012292,2,"2026-04-06T21:50:41.280",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926025,1775512241290,-168.372,0.000123,2,"2026-04-06T21:50:41.290",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926026,1775512241299,-1037.1998952,0.00012357,2,"2026-04-06T21:50:41.299",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926027,1775512241309,-249.239759,0.00012365,2,"2026-04-06T21:50:41.309",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926028,1775512241319,-587.0,0.00012381,2,"2026-04-06T21:50:41.319",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926029,1775512241328,-2351.0,0.00012386,2,"2026-04-06T21:50:41.328",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926030,1775512241338,-152.0,0.00012399,4,"2026-04-06T21:50:41.338",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926031,1775512241347,-433.0,0.00012466,2,"2026-04-06T21:50:41.347",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926032,1775512241357,-192.471414,0.00012478,2,"2026-04-06T21:50:41.357",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926033,1775512241366,-880.923727,0.00012478,2,"2026-04-06T21:50:41.366",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926034,1775512241376,-660.098901,0.00012489,2,"2026-04-06T21:50:41.376",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926035,1775512241385,-245.6691197,0.00012535,2,"2026-04-06T21:50:41.385",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926036,1775512241395,-2500.0,0.00012564,2,"2026-04-06T21:50:41.395",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926037,1775512241405,-2500.0,0.00012564,2,"2026-04-06T21:50:41.405",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926038,1775512241414,-200.0,0.00012626,2,"2026-04-06T21:50:41.414",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926039,1775512241424,-152.0,0.00012657,5,"2026-04-06T21:50:41.424",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926040,1775512241433,-3448.1415468,0.00012665,2,"2026-04-06T21:50:41.433",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926041,1775512241443,-27331.93099935,0.00012755,2,"2026-04-06T21:50:41.443",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926042,1775512241453,-26653.40585005,0.00012755,2,"2026-04-06T21:50:41.453",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926043,1775512241462,-151.0,0.00012808,2,"2026-04-06T21:50:41.462",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926044,1775512241472,-152.0,0.00012914,6,"2026-04-06T21:50:41.472",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926045,1775512241481,-1400.0,0.00012958,2,"2026-04-06T21:50:41.481",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926046,1775512241491,-501.0,0.00013,2,"2026-04-06T21:50:41.491",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926047,1775512241500,-784.25699556,0.00013074,2,"2026-04-06T21:50:41.500",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926048,1775512241510,-334.8,0.00013083,2,"2026-04-06T21:50:41.510",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926049,1775512241519,-1834.26277974,0.00013112,2,"2026-04-06T21:50:41.519",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926050,1775512241528,-2507.06649389,0.00013112,2,"2026-04-06T21:50:41.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926051,1775512241539,-2863.19157105,0.00013124,2,"2026-04-06T21:50:41.539",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926052,1775512241548,-6260.93307362,0.00013124,2,"2026-04-06T21:50:41.548",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926053,1775512241558,-446.78124736,0.0001317,2,"2026-04-06T21:50:41.558",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926054,1775512241568,-152.0,0.00013171,7,"2026-04-06T21:50:41.568",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926056,1775512241578,-151.0,0.00013173,2,"2026-04-06T21:50:41.578",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926057,1775512241587,-205.91491422,0.00013174,2,"2026-04-06T21:50:41.587",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926058,1775512241596,-180.933305,0.00013379,2,"2026-04-06T21:50:41.596",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926059,1775512241606,-27331.93099935,0.00013384,2,"2026-04-06T21:50:41.606",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926060,1775512241616,-26653.40585005,0.00013384,2,"2026-04-06T21:50:41.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926061,1775512241626,-576.53932772,0.00013427,2,"2026-04-06T21:50:41.626",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926062,1775512241635,-152.0,0.00013428,8,"2026-04-06T21:50:41.635",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926063,1775512241645,-408.272489,0.00013463,2,"2026-04-06T21:50:41.645",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926064,1775512241654,-3448.1415468,0.00013474,2,"2026-04-06T21:50:41.654",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926065,1775512241664,-191.48825389,0.00013563,2,"2026-04-06T21:50:41.664",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926066,1775512241674,-188.9943,0.000136,2,"2026-04-06T21:50:41.674",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926067,1775512241684,-823.0,0.00013616,2,"2026-04-06T21:50:41.684",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926068,1775512241693,-343.5,0.00013623,2,"2026-04-06T21:50:41.693",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926069,1775512241703,-3292.0,0.00013624,2,"2026-04-06T21:50:41.703",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926070,1775512241712,-458.080338,0.00013666,2,"2026-04-06T21:50:41.712",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926071,1775512241722,-193.62,0.00013671,2,"2026-04-06T21:50:41.722",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926072,1775512241731,-343.251428,0.00013678,2,"2026-04-06T21:50:41.731",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926073,1775512241741,-152.0,0.00013685,9,"2026-04-06T21:50:41.741",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926074,1775512241750,-736.0,0.00013686,2,"2026-04-06T21:50:41.750",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926075,1775512241760,-500.0,0.00013698,2,"2026-04-06T21:50:41.760",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926076,1775512241769,-500.0,0.00013698,2,"2026-04-06T21:50:41.769",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926077,1775512241779,-500.0,0.00013698,2,"2026-04-06T21:50:41.779",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926078,1775512241789,-500.0,0.00013698,2,"2026-04-06T21:50:41.789",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926079,1775512241799,-500.0,0.00013698,2,"2026-04-06T21:50:41.799",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926080,1775512241808,-500.0,0.00013698,2,"2026-04-06T21:50:41.808",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926081,1775512241817,-500.0,0.00013698,2,"2026-04-06T21:50:41.817",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926082,1775512241827,-500.0,0.00013698,2,"2026-04-06T21:50:41.827",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926083,1775512241837,-500.0,0.00013698,2,"2026-04-06T21:50:41.837",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926084,1775512241847,-500.0,0.00013698,2,"2026-04-06T21:50:41.847",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926085,1775512241856,-500.0,0.00013698,2,"2026-04-06T21:50:41.856",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926086,1775512241866,-500.0,0.00013698,2,"2026-04-06T21:50:41.866",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926087,1775512241875,-500.0,0.00013698,2,"2026-04-06T21:50:41.875",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926088,1775512241885,-500.0,0.00013698,2,"2026-04-06T21:50:41.885",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926089,1775512241894,-500.0,0.00013698,2,"2026-04-06T21:50:41.894",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926090,1775512241904,-500.0,0.00013698,2,"2026-04-06T21:50:41.904",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926091,1775512241914,-500.0,0.00013698,2,"2026-04-06T21:50:41.914",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926092,1775512241924,-500.0,0.00013698,2,"2026-04-06T21:50:41.924",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926093,1775512241933,-500.0,0.00013698,2,"2026-04-06T21:50:41.933",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926094,1775512241943,-500.0,0.00013698,2,"2026-04-06T21:50:41.943",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926095,1775512241954,-500.0,0.00013698,2,"2026-04-06T21:50:41.954",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926096,1775512241963,-500.0,0.00013698,2,"2026-04-06T21:50:41.963",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926097,1775512241973,-500.0,0.00013698,2,"2026-04-06T21:50:41.973",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926098,1775512241982,-500.0,0.00013698,2,"2026-04-06T21:50:41.982",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926099,1775512241992,-500.0,0.00013698,2,"2026-04-06T21:50:41.992",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926100,1775512242001,-500.0,0.00013698,2,"2026-04-06T21:50:42.001",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926101,1775512242011,-500.0,0.00013698,2,"2026-04-06T21:50:42.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926102,1775512242020,-500.0,0.00013698,2,"2026-04-06T21:50:42.020",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926103,1775512242029,-500.0,0.00013698,2,"2026-04-06T21:50:42.029",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926104,1775512242039,-500.0,0.00013698,2,"2026-04-06T21:50:42.039",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926105,1775512242048,-500.0,0.00013698,2,"2026-04-06T21:50:42.048",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926106,1775512242058,-500.0,0.00013698,2,"2026-04-06T21:50:42.058",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926107,1775512242067,-500.0,0.00013698,2,"2026-04-06T21:50:42.067",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926108,1775512242076,-500.0,0.00013698,2,"2026-04-06T21:50:42.076",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926109,1775512242086,-500.0,0.00013698,2,"2026-04-06T21:50:42.086",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926110,1775512242095,-500.0,0.00013698,2,"2026-04-06T21:50:42.095",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926111,1775512242104,-500.0,0.00013698,2,"2026-04-06T21:50:42.104",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926112,1775512242113,-500.0,0.00013698,2,"2026-04-06T21:50:42.113",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926113,1775512242123,-500.0,0.00013698,2,"2026-04-06T21:50:42.123",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926114,1775512242133,-500.0,0.00013698,2,"2026-04-06T21:50:42.133",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926115,1775512242143,-500.0,0.00013698,2,"2026-04-06T21:50:42.143",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926116,1775512242152,-500.0,0.00013698,2,"2026-04-06T21:50:42.152",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926117,1775512242161,-500.0,0.00013698,2,"2026-04-06T21:50:42.161",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926118,1775512242171,-500.0,0.00013698,2,"2026-04-06T21:50:42.171",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926119,1775512242180,-502.76097898,0.00013698,2,"2026-04-06T21:50:42.180",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926120,1775512242190,-500.0,0.00013698,2,"2026-04-06T21:50:42.190",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926121,1775512242200,-500.0,0.00013698,2,"2026-04-06T21:50:42.200",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926122,1775512242210,-500.0,0.00013698,2,"2026-04-06T21:50:42.210",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926123,1775512242220,-500.0,0.00013698,2,"2026-04-06T21:50:42.220",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926124,1775512242230,-500.0,0.00013698,2,"2026-04-06T21:50:42.230",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926125,1775512242239,-500.0,0.00013698,2,"2026-04-06T21:50:42.239",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926126,1775512242249,-500.0,0.00013698,2,"2026-04-06T21:50:42.249",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926127,1775512242259,-500.0,0.00013698,2,"2026-04-06T21:50:42.259",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926128,1775512242268,-500.0,0.00013698,2,"2026-04-06T21:50:42.268",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926129,1775512242278,-500.0,0.00013698,2,"2026-04-06T21:50:42.278",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926130,1775512242287,-500.0,0.00013698,2,"2026-04-06T21:50:42.287",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926131,1775512242296,-500.0,0.00013698,2,"2026-04-06T21:50:42.296",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926132,1775512242306,-500.0,0.00013698,2,"2026-04-06T21:50:42.306",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926133,1775512242316,-507.01970036,0.00013698,2,"2026-04-06T21:50:42.316",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926134,1775512242325,-500.0,0.00013698,2,"2026-04-06T21:50:42.325",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926135,1775512242334,-500.0,0.00013698,2,"2026-04-06T21:50:42.334",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926136,1775512242343,-500.0,0.00013698,2,"2026-04-06T21:50:42.343",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926137,1775512242352,-500.0,0.00013698,2,"2026-04-06T21:50:42.352",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926138,1775512242362,-500.0,0.00013698,2,"2026-04-06T21:50:42.362",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926139,1775512242371,-500.0,0.00013698,2,"2026-04-06T21:50:42.371",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926140,1775512242381,-500.0,0.00013698,2,"2026-04-06T21:50:42.381",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926141,1775512242390,-500.0,0.00013698,2,"2026-04-06T21:50:42.390",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926142,1775512242400,-500.0,0.00013698,2,"2026-04-06T21:50:42.400",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926143,1775512242409,-500.0,0.00013698,2,"2026-04-06T21:50:42.409",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926144,1775512242418,-500.0,0.00013698,2,"2026-04-06T21:50:42.418",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926145,1775512242427,-500.0,0.00013698,2,"2026-04-06T21:50:42.427",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926146,1775512242437,-500.0,0.00013698,2,"2026-04-06T21:50:42.437",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926147,1775512242446,-500.0,0.00013698,2,"2026-04-06T21:50:42.446",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926148,1775512242456,-500.0,0.00013698,2,"2026-04-06T21:50:42.456",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926149,1775512242465,-500.0,0.00013698,2,"2026-04-06T21:50:42.465",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926150,1775512242475,-500.0,0.00013698,2,"2026-04-06T21:50:42.475",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926151,1775512242484,-500.0,0.00013698,2,"2026-04-06T21:50:42.484",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926152,1775512242494,-500.0,0.00013698,2,"2026-04-06T21:50:42.494",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926153,1775512242504,-500.0,0.00013698,2,"2026-04-06T21:50:42.504",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926154,1775512242513,-500.0,0.00013698,2,"2026-04-06T21:50:42.513",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926155,1775512242522,-500.0,0.00013698,2,"2026-04-06T21:50:42.522",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926156,1775512242532,-500.0,0.00013698,2,"2026-04-06T21:50:42.532",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926157,1775512242542,-500.0,0.00013698,2,"2026-04-06T21:50:42.542",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926158,1775512242551,-500.0,0.00013698,2,"2026-04-06T21:50:42.551",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926159,1775512242561,-500.0,0.00013698,2,"2026-04-06T21:50:42.561",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926160,1775512242570,-500.0,0.00013698,2,"2026-04-06T21:50:42.570",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926161,1775512242579,-500.0,0.00013698,2,"2026-04-06T21:50:42.579",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926162,1775512242589,-500.0,0.00013698,2,"2026-04-06T21:50:42.589",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926163,1775512242598,-500.0,0.00013698,2,"2026-04-06T21:50:42.598",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926164,1775512242607,-500.0,0.00013698,2,"2026-04-06T21:50:42.607",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926165,1775512242616,-629.61248699,0.00013698,2,"2026-04-06T21:50:42.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926166,1775512242626,-500.0,0.00013698,2,"2026-04-06T21:50:42.626",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926167,1775512242635,-500.0,0.00013698,2,"2026-04-06T21:50:42.635",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926168,1775512242645,-500.0,0.00013698,2,"2026-04-06T21:50:42.645",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926169,1775512242654,-500.0,0.00013698,2,"2026-04-06T21:50:42.654",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926170,1775512242664,-500.0,0.00013698,2,"2026-04-06T21:50:42.664",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926171,1775512242673,-189.82902191,0.00013698,2,"2026-04-06T21:50:42.673",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926172,1775512242682,-500.0,0.00013698,2,"2026-04-06T21:50:42.682",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926173,1775512242691,-500.0,0.00013698,2,"2026-04-06T21:50:42.691",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926174,1775512242701,-500.0,0.00013698,2,"2026-04-06T21:50:42.701",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926175,1775512242710,-500.0,0.00013698,2,"2026-04-06T21:50:42.710",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926176,1775512242720,-500.0,0.00013698,2,"2026-04-06T21:50:42.720",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926177,1775512242729,-500.0,0.00013698,2,"2026-04-06T21:50:42.729",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926178,1775512242739,-500.0,0.00013698,2,"2026-04-06T21:50:42.739",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926179,1775512242748,-500.0,0.00013698,2,"2026-04-06T21:50:42.748",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926180,1775512242757,-609.59532014,0.00013698,2,"2026-04-06T21:50:42.757",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926181,1775512242767,-500.0,0.00013698,2,"2026-04-06T21:50:42.767",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926182,1775512242777,-500.0,0.00013698,2,"2026-04-06T21:50:42.777",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926183,1775512242786,-500.0,0.00013698,2,"2026-04-06T21:50:42.786",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926184,1775512242796,-500.0,0.00013698,2,"2026-04-06T21:50:42.796",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926185,1775512242805,-500.0,0.00013698,2,"2026-04-06T21:50:42.805",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926186,1775512242814,-500.0,0.00013698,2,"2026-04-06T21:50:42.814",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926187,1775512242823,-500.0,0.00013698,2,"2026-04-06T21:50:42.823",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926188,1775512242833,-500.0,0.00013698,2,"2026-04-06T21:50:42.833",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926189,1775512242842,-500.0,0.00013698,2,"2026-04-06T21:50:42.842",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926190,1775512242851,-500.0,0.00013698,2,"2026-04-06T21:50:42.851",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926191,1775512242861,-500.0,0.00013698,2,"2026-04-06T21:50:42.861",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926192,1775512242870,-500.0,0.00013698,2,"2026-04-06T21:50:42.870",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926193,1775512242880,-500.0,0.00013698,2,"2026-04-06T21:50:42.880",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926194,1775512242889,-500.0,0.00013698,2,"2026-04-06T21:50:42.889",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926195,1775512242898,-500.0,0.00013698,2,"2026-04-06T21:50:42.898",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926196,1775512242907,-500.0,0.00013698,2,"2026-04-06T21:50:42.907",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926197,1775512242916,-500.0,0.00013698,2,"2026-04-06T21:50:42.916",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926198,1775512242926,-500.0,0.00013698,2,"2026-04-06T21:50:42.926",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926199,1775512242935,-500.0,0.00013698,2,"2026-04-06T21:50:42.935",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926200,1775512242944,-500.0,0.00013698,2,"2026-04-06T21:50:42.944",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926201,1775512242954,-500.0,0.00013698,2,"2026-04-06T21:50:42.954",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926202,1775512242963,-500.0,0.00013698,2,"2026-04-06T21:50:42.963",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926203,1775512242973,-500.0,0.00013698,2,"2026-04-06T21:50:42.973",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926204,1775512242982,-500.0,0.00013698,2,"2026-04-06T21:50:42.982",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926205,1775512242992,-500.0,0.00013698,2,"2026-04-06T21:50:42.992",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926206,1775512243001,-500.0,0.00013698,2,"2026-04-06T21:50:43.001",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926207,1775512243012,-500.0,0.00013698,2,"2026-04-06T21:50:43.012",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926208,1775512243022,-500.0,0.00013698,2,"2026-04-06T21:50:43.022",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926209,1775512243031,-500.0,0.00013698,2,"2026-04-06T21:50:43.031",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926210,1775512243041,-500.0,0.00013698,2,"2026-04-06T21:50:43.041",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926211,1775512243051,-256.00425953,0.00013698,2,"2026-04-06T21:50:43.051",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926212,1775512243062,-500.0,0.00013698,2,"2026-04-06T21:50:43.062",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926213,1775512243072,-500.0,0.00013698,2,"2026-04-06T21:50:43.072",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926214,1775512243081,-500.0,0.00013698,2,"2026-04-06T21:50:43.081",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926215,1775512243092,-500.0,0.00013698,2,"2026-04-06T21:50:43.092",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926216,1775512243101,-500.0,0.00013698,2,"2026-04-06T21:50:43.101",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926217,1775512243111,-500.0,0.00013698,2,"2026-04-06T21:50:43.111",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926218,1775512243121,-500.0,0.00013698,2,"2026-04-06T21:50:43.121",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926219,1775512243131,-500.0,0.00013698,2,"2026-04-06T21:50:43.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926220,1775512243141,-500.0,0.00013698,2,"2026-04-06T21:50:43.141",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926223,1775512243151,-500.0,0.00013698,2,"2026-04-06T21:50:43.151",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926226,1775512243160,-500.0,0.00013698,2,"2026-04-06T21:50:43.160",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926229,1775512243171,-500.0,0.00013698,2,"2026-04-06T21:50:43.171",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926230,1775512243180,-500.0,0.00013698,2,"2026-04-06T21:50:43.180",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926231,1775512243190,-500.0,0.00013698,2,"2026-04-06T21:50:43.190",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926233,1775512243201,-500.0,0.00013698,2,"2026-04-06T21:50:43.201",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926234,1775512243211,-500.0,0.00013698,2,"2026-04-06T21:50:43.211",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926235,1775512243221,-500.0,0.00013698,2,"2026-04-06T21:50:43.221",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926236,1775512243231,-348.586408,0.00013698,2,"2026-04-06T21:50:43.231",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926237,1775512243241,-500.0,0.00013698,2,"2026-04-06T21:50:43.241",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926238,1775512243251,-500.0,0.00013698,2,"2026-04-06T21:50:43.251",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926239,1775512243261,-500.0,0.00013698,2,"2026-04-06T21:50:43.261",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926240,1775512243271,-500.0,0.00013698,2,"2026-04-06T21:50:43.271",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926241,1775512243281,-500.0,0.00013698,2,"2026-04-06T21:50:43.281",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926242,1775512243292,-500.0,0.00013698,2,"2026-04-06T21:50:43.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926244,1775512243680,-500.0,0.00013698,2,"2026-04-06T21:50:43.680",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926245,1775512243690,-500.0,0.00013698,2,"2026-04-06T21:50:43.690",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926246,1775512243700,-597.32595487,0.00013698,2,"2026-04-06T21:50:43.700",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926247,1775512243710,-500.0,0.00013698,2,"2026-04-06T21:50:43.710",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926248,1775512243719,-500.0,0.00013698,2,"2026-04-06T21:50:43.719",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926249,1775512243729,-500.0,0.00013698,2,"2026-04-06T21:50:43.729",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926250,1775512243738,-500.0,0.00013698,2,"2026-04-06T21:50:43.738",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926251,1775512243748,-500.0,0.00013698,2,"2026-04-06T21:50:43.748",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926252,1775512243758,-500.0,0.00013698,2,"2026-04-06T21:50:43.758",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926253,1775512243767,-500.0,0.00013698,2,"2026-04-06T21:50:43.767",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926254,1775512243777,-508.61892667,0.00013698,2,"2026-04-06T21:50:43.777",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926255,1775512243787,-500.0,0.00013698,2,"2026-04-06T21:50:43.787",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926256,1775512243796,-500.0,0.00013698,2,"2026-04-06T21:50:43.796",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926257,1775512243806,-500.0,0.00013698,2,"2026-04-06T21:50:43.806",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926258,1775512243816,-500.0,0.00013698,2,"2026-04-06T21:50:43.816",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926259,1775512243826,-500.0,0.00013698,2,"2026-04-06T21:50:43.826",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926260,1775512243836,-500.0,0.00013698,2,"2026-04-06T21:50:43.836",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926262,1775512243846,-500.0,0.00013698,2,"2026-04-06T21:50:43.846",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926263,1775512243856,-500.0,0.00013698,2,"2026-04-06T21:50:43.856",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926264,1775512243865,-500.0,0.00013698,2,"2026-04-06T21:50:43.865",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926265,1775512243875,-500.0,0.00013698,2,"2026-04-06T21:50:43.875",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926266,1775512243885,-469.05755082,0.00013698,2,"2026-04-06T21:50:43.885",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926267,1775512243895,-500.0,0.00013698,2,"2026-04-06T21:50:43.895",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926268,1775512243904,-500.0,0.00013698,2,"2026-04-06T21:50:43.904",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926269,1775512243914,-500.0,0.00013698,2,"2026-04-06T21:50:43.914",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926270,1775512243923,-500.0,0.00013698,2,"2026-04-06T21:50:43.923",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926271,1775512243933,-500.0,0.00013698,2,"2026-04-06T21:50:43.933",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926272,1775512243943,-500.0,0.00013698,2,"2026-04-06T21:50:43.943",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926273,1775512243954,-500.0,0.00013698,2,"2026-04-06T21:50:43.954",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926274,1775512243964,-500.0,0.00013698,2,"2026-04-06T21:50:43.964",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926275,1775512243974,-500.0,0.00013698,2,"2026-04-06T21:50:43.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926276,1775512243984,-500.0,0.00013698,2,"2026-04-06T21:50:43.984",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926277,1775512243996,-500.0,0.00013698,2,"2026-04-06T21:50:43.996",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926278,1775512244006,-500.0,0.00013698,2,"2026-04-06T21:50:44.006",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926279,1775512244016,-500.0,0.00013698,2,"2026-04-06T21:50:44.016",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926280,1775512244025,-500.0,0.00013698,2,"2026-04-06T21:50:44.025",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926281,1775512244035,-559.50723655,0.00013698,2,"2026-04-06T21:50:44.035",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926282,1775512244045,-500.0,0.00013698,2,"2026-04-06T21:50:44.045",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926283,1775512244055,-500.0,0.00013698,2,"2026-04-06T21:50:44.055",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926284,1775512244065,-500.0,0.00013698,2,"2026-04-06T21:50:44.065",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926285,1775512244074,-500.0,0.00013698,2,"2026-04-06T21:50:44.074",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926286,1775512244084,-500.0,0.00013698,2,"2026-04-06T21:50:44.084",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926287,1775512244093,-500.0,0.00013698,2,"2026-04-06T21:50:44.093",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926288,1775512244103,-500.0,0.00013698,2,"2026-04-06T21:50:44.103",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926289,1775512244112,-500.0,0.00013698,2,"2026-04-06T21:50:44.112",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926290,1775512244122,-500.0,0.00013698,2,"2026-04-06T21:50:44.122",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926291,1775512244131,-500.0,0.00013698,2,"2026-04-06T21:50:44.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926292,1775512244141,-500.0,0.00013698,2,"2026-04-06T21:50:44.141",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926293,1775512244151,-500.0,0.00013698,2,"2026-04-06T21:50:44.151",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926294,1775512244160,-500.0,0.00013698,2,"2026-04-06T21:50:44.160",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926295,1775512244170,-500.0,0.00013698,2,"2026-04-06T21:50:44.170",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926296,1775512244180,-500.0,0.00013698,2,"2026-04-06T21:50:44.180",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926297,1775512244189,-500.0,0.00013698,2,"2026-04-06T21:50:44.189",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926298,1775512244199,-500.0,0.00013698,2,"2026-04-06T21:50:44.199",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926299,1775512244209,-500.0,0.00013698,2,"2026-04-06T21:50:44.209",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926300,1775512244219,-500.0,0.00013698,2,"2026-04-06T21:50:44.219",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926301,1775512244228,-500.0,0.00013698,2,"2026-04-06T21:50:44.228",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926302,1775512244237,-500.0,0.00013698,2,"2026-04-06T21:50:44.237",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926303,1775512244247,-500.0,0.00013698,2,"2026-04-06T21:50:44.247",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926304,1775512244256,-500.0,0.00013698,2,"2026-04-06T21:50:44.256",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926305,1775512244266,-547.42518034,0.00013698,2,"2026-04-06T21:50:44.266",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926306,1775512244275,-502.13748026,0.00013698,2,"2026-04-06T21:50:44.275",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926307,1775512244285,-500.0,0.00013698,2,"2026-04-06T21:50:44.285",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926308,1775512244294,-500.0,0.00013698,2,"2026-04-06T21:50:44.294",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926309,1775512244304,-500.0,0.00013698,2,"2026-04-06T21:50:44.304",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926310,1775512244313,-500.0,0.00013698,2,"2026-04-06T21:50:44.313",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926311,1775512244322,-500.0,0.00013698,2,"2026-04-06T21:50:44.322",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926312,1775512244332,-500.0,0.00013698,2,"2026-04-06T21:50:44.332",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926314,1775512244342,-500.0,0.00013698,2,"2026-04-06T21:50:44.342",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926315,1775512244352,-500.0,0.00013698,2,"2026-04-06T21:50:44.352",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926316,1775512244362,-500.0,0.00013698,2,"2026-04-06T21:50:44.362",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926317,1775512244372,-500.0,0.00013698,2,"2026-04-06T21:50:44.372",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926318,1775512244383,-500.0,0.00013698,2,"2026-04-06T21:50:44.383",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926319,1775512244393,-500.0,0.00013698,2,"2026-04-06T21:50:44.393",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926320,1775512244403,-500.0,0.00013698,2,"2026-04-06T21:50:44.403",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926321,1775512244413,-500.0,0.00013698,2,"2026-04-06T21:50:44.413",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926322,1775512244422,-500.0,0.00013698,2,"2026-04-06T21:50:44.422",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926323,1775512244432,-500.0,0.00013698,2,"2026-04-06T21:50:44.432",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926324,1775512244442,-500.0,0.00013698,2,"2026-04-06T21:50:44.442",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926325,1775512244452,-500.0,0.00013698,2,"2026-04-06T21:50:44.452",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926326,1775512244463,-500.0,0.00013698,2,"2026-04-06T21:50:44.463",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926327,1775512244473,-500.0,0.00013698,2,"2026-04-06T21:50:44.473",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926328,1775512244482,-500.0,0.00013698,2,"2026-04-06T21:50:44.482",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926329,1775512244491,-500.0,0.00013698,2,"2026-04-06T21:50:44.491",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926330,1775512244501,-180.22082836,0.00013699,2,"2026-04-06T21:50:44.501",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926331,1775512244511,-150.0,0.00013699,2,"2026-04-06T21:50:44.511",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926332,1775512244521,-150.0,0.00013699,2,"2026-04-06T21:50:44.521",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926333,1775512244531,-150.0,0.00013699,2,"2026-04-06T21:50:44.531",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926334,1775512244540,-150.0,0.00013699,2,"2026-04-06T21:50:44.540",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926335,1775512244550,-150.0,0.00013699,2,"2026-04-06T21:50:44.550",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926336,1775512244560,-150.0,0.00013699,2,"2026-04-06T21:50:44.560",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926337,1775512244570,-150.0,0.00013699,2,"2026-04-06T21:50:44.570",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926338,1775512244580,-166.66,0.00013699,2,"2026-04-06T21:50:44.580",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926339,1775512244591,-1741.12,0.00013699,2,"2026-04-06T21:50:44.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926340,1775512244600,-158.36,0.00013699,2,"2026-04-06T21:50:44.600",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926341,1775512244610,-500.0,0.00013699,2,"2026-04-06T21:50:44.610",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926342,1775512244620,-500.90594274,0.00013699,2,"2026-04-06T21:50:44.620",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926343,1775512244630,-500.0,0.00013699,2,"2026-04-06T21:50:44.630",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926344,1775512244639,-501.87452311,0.00013699,2,"2026-04-06T21:50:44.639",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926345,1775512244649,-474.500506,0.00013699,2,"2026-04-06T21:50:44.649",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926346,1775512244660,-500.0,0.00013699,2,"2026-04-06T21:50:44.660",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926347,1775512244670,-288.13754842,0.00013699,2,"2026-04-06T21:50:44.670",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926348,1775512244680,-500.48595489,0.00013699,2,"2026-04-06T21:50:44.680",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926349,1775512244690,-561.18350506,0.00013699,2,"2026-04-06T21:50:44.690",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926350,1775512244701,-503.55252603,0.00013699,2,"2026-04-06T21:50:44.701",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926351,1775512244710,-500.0,0.00013699,2,"2026-04-06T21:50:44.710",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926352,1775512244720,-500.0,0.00013699,2,"2026-04-06T21:50:44.720",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926353,1775512244729,-159.81870043,0.00013699,2,"2026-04-06T21:50:44.729",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926354,1775512244739,-429.76417009,0.00013699,2,"2026-04-06T21:50:44.739",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926355,1775512244749,-164.37135814,0.00013699,2,"2026-04-06T21:50:44.749",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926356,1775512244759,-500.0,0.00013699,2,"2026-04-06T21:50:44.759",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926357,1775512244768,-343.11080515,0.00013699,2,"2026-04-06T21:50:44.768",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926358,1775512244778,-163.81595005,0.00013699,2,"2026-04-06T21:50:44.778",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926359,1775512244788,-500.0,0.00013699,2,"2026-04-06T21:50:44.788",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926360,1775512244798,-500.0,0.00013699,2,"2026-04-06T21:50:44.798",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926361,1775512244808,-500.0,0.00013699,2,"2026-04-06T21:50:44.808",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926362,1775512244818,-352.48557695,0.00013699,2,"2026-04-06T21:50:44.818",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926363,1775512244828,-500.0,0.00013699,2,"2026-04-06T21:50:44.828",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926364,1775512244838,-212.97420605,0.00013699,2,"2026-04-06T21:50:44.838",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926365,1775512244847,-191.49,0.00013715,2,"2026-04-06T21:50:44.847",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926366,1775512244857,-166.66,0.00013836,2,"2026-04-06T21:50:44.857",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926367,1775512244867,-501.0,0.00013918,2,"2026-04-06T21:50:44.867",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926368,1775512244877,-152.0,0.00013943,10,"2026-04-06T21:50:44.877",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926369,1775512244887,-200.0,0.00013965,2,"2026-04-06T21:50:44.887",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926370,1775512244896,-2933.8,0.00013965,2,"2026-04-06T21:50:44.896",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926371,1775512244906,-2933.8,0.00013965,2,"2026-04-06T21:50:44.906",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926372,1775512244915,-150.0,0.00013973,2,"2026-04-06T21:50:44.915",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926373,1775512244924,-150.0,0.00013973,2,"2026-04-06T21:50:44.924",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926374,1775512244934,-150.0,0.00013973,2,"2026-04-06T21:50:44.934",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926375,1775512244943,-150.0,0.00013973,2,"2026-04-06T21:50:44.943",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926376,1775512244953,-150.0,0.00013973,2,"2026-04-06T21:50:44.953",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926377,1775512244963,-166.66,0.00013973,2,"2026-04-06T21:50:44.963",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926378,1775512244972,-200.0,0.00014,2,"2026-04-06T21:50:44.972",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926379,1775512244982,-855.85192254,0.00014006,2,"2026-04-06T21:50:44.982",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926380,1775512244991,-27331.93099935,0.00014013,2,"2026-04-06T21:50:44.991",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926381,1775512245001,-26653.40585005,0.00014013,2,"2026-04-06T21:50:45.001",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926382,1775512245011,-155.05158054,0.00014017,2,"2026-04-06T21:50:45.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926383,1775512245020,-446.78124736,0.0001408,2,"2026-04-06T21:50:45.020",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926384,1775512245030,-1300.0,0.00014082,2,"2026-04-06T21:50:45.030",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926385,1775512245039,-3000.0,0.00014082,2,"2026-04-06T21:50:45.039",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926386,1775512245048,-150.0,0.00014091,2,"2026-04-06T21:50:45.048",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926387,1775512245058,-166.66,0.0001411,2,"2026-04-06T21:50:45.058",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926388,1775512245068,-500.0,0.00014184,2,"2026-04-06T21:50:45.068",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926389,1775512245078,-500.0,0.00014184,2,"2026-04-06T21:50:45.078",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926390,1775512245087,-500.0,0.00014184,2,"2026-04-06T21:50:45.087",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926391,1775512245097,-503.57594394,0.00014184,2,"2026-04-06T21:50:45.097",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926392,1775512245107,-500.0,0.00014184,2,"2026-04-06T21:50:45.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926393,1775512245117,-500.0,0.00014184,2,"2026-04-06T21:50:45.117",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926394,1775512245126,-500.0,0.00014184,2,"2026-04-06T21:50:45.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926395,1775512245136,-4426.03,0.00014185,2,"2026-04-06T21:50:45.136",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926396,1775512245146,-152.0,0.000142,11,"2026-04-06T21:50:45.146",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926397,1775512245155,-166.66,0.00014247,2,"2026-04-06T21:50:45.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926398,1775512245165,-150.0,0.00014247,2,"2026-04-06T21:50:45.165",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926399,1775512245175,-150.0,0.00014247,2,"2026-04-06T21:50:45.175",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926400,1775512245185,-150.0,0.00014247,2,"2026-04-06T21:50:45.185",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926401,1775512245195,-150.0,0.00014247,2,"2026-04-06T21:50:45.195",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926402,1775512245205,-500.96410238,0.00014247,2,"2026-04-06T21:50:45.205",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926403,1775512245215,-1000.0,0.00014247,2,"2026-04-06T21:50:45.215",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926404,1775512245225,-1000.0,0.00014247,2,"2026-04-06T21:50:45.225",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926405,1775512245234,-500.0,0.00014247,2,"2026-04-06T21:50:45.234",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926406,1775512245244,-501.68959435,0.00014247,2,"2026-04-06T21:50:45.244",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926407,1775512245253,-1000.0,0.00014247,2,"2026-04-06T21:50:45.253",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926408,1775512245263,-1110.42839416,0.00014247,2,"2026-04-06T21:50:45.263",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926409,1775512245273,-3448.1415468,0.00014283,2,"2026-04-06T21:50:45.273",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926410,1775512245282,-160.0,0.00014308,2,"2026-04-06T21:50:45.282",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926411,1775512245292,-334.8,0.00014309,2,"2026-04-06T21:50:45.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926412,1775512245302,-166.66,0.00014384,2,"2026-04-06T21:50:45.302",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926413,1775512245311,-1573.0,0.000144,2,"2026-04-06T21:50:45.311",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926414,1775512245321,-2811.0,0.000144,2,"2026-04-06T21:50:45.321",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926415,1775512245331,-1573.0,0.000144,2,"2026-04-06T21:50:45.331",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926416,1775512245340,-2811.0,0.000144,2,"2026-04-06T21:50:45.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926417,1775512245350,-1573.0,0.000144,2,"2026-04-06T21:50:45.350",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926418,1775512245360,-1573.0,0.000144,2,"2026-04-06T21:50:45.360",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926419,1775512245370,-2811.0,0.000144,2,"2026-04-06T21:50:45.370",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926420,1775512245380,-351.0,0.000144,4,"2026-04-06T21:50:45.380",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926421,1775512245390,-661.30319743,0.000144,4,"2026-04-06T21:50:45.390",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926422,1775512245399,-160.0,0.00014401,2,"2026-04-06T21:50:45.399",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926423,1775512245409,-985.59,0.00014429,2,"2026-04-06T21:50:45.409",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926424,1775512245418,-193.62,0.00014431,2,"2026-04-06T21:50:45.418",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926425,1775512245428,-152.0,0.00014457,12,"2026-04-06T21:50:45.428",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926426,1775512245437,-785.79,0.00014484,2,"2026-04-06T21:50:45.437",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926427,1775512245447,-150.52,0.00014485,17,"2026-04-06T21:50:45.447",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926428,1775512245456,-165.06,0.00014485,15,"2026-04-06T21:50:45.456",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926429,1775512245465,-165.06,0.00014485,21,"2026-04-06T21:50:45.465",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926430,1775512245474,-166.87,0.00014485,16,"2026-04-06T21:50:45.474",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926431,1775512245483,-391.03824713,0.00014586,2,"2026-04-06T21:50:45.483",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926432,1775512245493,-27331.93099935,0.00014642,2,"2026-04-06T21:50:45.493",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926433,1775512245502,-26653.40585005,0.00014642,2,"2026-04-06T21:50:45.502",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926434,1775512245512,-500.0,0.00014685,2,"2026-04-06T21:50:45.512",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926435,1775512245521,-500.0,0.00014686,2,"2026-04-06T21:50:45.521",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926436,1775512245531,-500.0,0.00014686,2,"2026-04-06T21:50:45.531",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926437,1775512245540,-500.0,0.00014686,2,"2026-04-06T21:50:45.540",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926438,1775512245549,-500.0,0.00014686,2,"2026-04-06T21:50:45.549",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926439,1775512245558,-618.35884444,0.00014686,2,"2026-04-06T21:50:45.558",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926440,1775512245568,-500.0,0.00014686,2,"2026-04-06T21:50:45.568",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926441,1775512245577,-500.0,0.00014686,2,"2026-04-06T21:50:45.577",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926442,1775512245586,-985.59,0.00014703,2,"2026-04-06T21:50:45.586",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926443,1775512245596,-152.0,0.00014714,13,"2026-04-06T21:50:45.596",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926444,1775512245605,-30000.0,0.00014718,2,"2026-04-06T21:50:45.605",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926445,1775512245615,-1573.0,0.0001472,2,"2026-04-06T21:50:45.615",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926446,1775512245624,-1573.0,0.0001472,2,"2026-04-06T21:50:45.624",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926447,1775512245633,-2811.0,0.0001472,2,"2026-04-06T21:50:45.633",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926448,1775512245642,-1573.0,0.0001472,2,"2026-04-06T21:50:45.642",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926449,1775512245651,-1165.0,0.0001472,2,"2026-04-06T21:50:45.651",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926450,1775512245661,-785.79,0.00014758,2,"2026-04-06T21:50:45.661",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926451,1775512245670,-749.78250185,0.0001479,2,"2026-04-06T21:50:45.670",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926452,1775512245680,-1500.0,0.00014795,2,"2026-04-06T21:50:45.680",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926453,1775512245689,-1500.0,0.00014795,2,"2026-04-06T21:50:45.689",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926454,1775512245699,-503.28349871,0.00014795,2,"2026-04-06T21:50:45.699",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926455,1775512245709,-501.0,0.00014836,3,"2026-04-06T21:50:45.709",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926456,1775512245718,-500.0,0.00014865,2,"2026-04-06T21:50:45.718",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926457,1775512245728,-500.0,0.00014865,2,"2026-04-06T21:50:45.728",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926458,1775512245737,-500.0,0.00014865,2,"2026-04-06T21:50:45.737",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926459,1775512245747,-500.0,0.00014865,2,"2026-04-06T21:50:45.747",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926460,1775512245756,-500.0,0.00014865,2,"2026-04-06T21:50:45.756",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926461,1775512245769,-500.0,0.00014865,2,"2026-04-06T21:50:45.769",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926462,1775512245778,-500.0,0.00014865,2,"2026-04-06T21:50:45.778",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926463,1775512245788,-500.0,0.00014865,2,"2026-04-06T21:50:45.788",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926464,1775512245797,-500.0,0.00014865,2,"2026-04-06T21:50:45.797",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926465,1775512245806,-361.0,0.00014865,2,"2026-04-06T21:50:45.806",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926466,1775512245816,-150.0,0.00014923,2,"2026-04-06T21:50:45.816",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926467,1775512245825,-152.0,0.00014971,14,"2026-04-06T21:50:45.825",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926468,1775512245835,-1152.0,0.00014974,2,"2026-04-06T21:50:45.835",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926469,1775512245844,-985.59,0.00014977,2,"2026-04-06T21:50:45.844",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926470,1775512245853,-4609.0,0.00014987,2,"2026-04-06T21:50:45.853",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926471,1775512245862,-446.78124736,0.0001499,2,"2026-04-06T21:50:45.862",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926472,1775512245872,-212.1424,0.00015,2,"2026-04-06T21:50:45.872",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926473,1775512245881,-10000.0,0.00015,15,"2026-04-06T21:50:45.881",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926474,1775512245891,-858.0,0.00015,15,"2026-04-06T21:50:45.891",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926475,1775512245900,-1700.0,0.00015018,2,"2026-04-06T21:50:45.900",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926476,1775512245910,-1700.0,0.00015018,2,"2026-04-06T21:50:45.910",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926477,1775512245919,-1700.0,0.00015018,2,"2026-04-06T21:50:45.919",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926478,1775512245929,-1700.0,0.00015018,2,"2026-04-06T21:50:45.929",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926479,1775512245938,-1700.0,0.00015018,2,"2026-04-06T21:50:45.938",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926480,1775512245947,-1700.0,0.00015018,2,"2026-04-06T21:50:45.947",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926481,1775512245956,-1700.0,0.00015018,2,"2026-04-06T21:50:45.956",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926482,1775512245966,-1700.0,0.00015018,2,"2026-04-06T21:50:45.966",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926483,1775512246101,-1700.0,0.00015018,2,"2026-04-06T21:50:46.101",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926484,1775512246110,-1482.0,0.00015018,2,"2026-04-06T21:50:46.110",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926485,1775512246119,-155.05158054,0.00015019,2,"2026-04-06T21:50:46.119",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926486,1775512246128,-1252.0,0.0001502,2,"2026-04-06T21:50:46.128",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926487,1775512246138,-785.79,0.00015032,2,"2026-04-06T21:50:46.138",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926489,1775512246147,-1573.0,0.0001504,2,"2026-04-06T21:50:46.147",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926491,1775512246156,-162.0,0.0001504,2,"2026-04-06T21:50:46.156",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926492,1775512246164,-2811.0,0.0001504,2,"2026-04-06T21:50:46.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926493,1775512246173,-500.0,0.00015055,2,"2026-04-06T21:50:46.173",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926494,1775512246183,-338.52,0.00015057,2,"2026-04-06T21:50:46.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926495,1775512246192,-2000.0,0.00015058,2,"2026-04-06T21:50:46.192",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926496,1775512246201,-500.0,0.00015058,2,"2026-04-06T21:50:46.201",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926497,1775512246211,-800.0,0.00015068,2,"2026-04-06T21:50:46.211",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926498,1775512246219,-3046.0,0.000151,2,"2026-04-06T21:50:46.219",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926499,1775512246228,-193.62,0.0001519,2,"2026-04-06T21:50:46.228",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926500,1775512246238,-578.20924308,0.00015199,2,"2026-04-06T21:50:46.238",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926501,1775512246247,-201.93286099,0.00015199,2,"2026-04-06T21:50:46.247",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926502,1775512246256,-1377.42282659,0.00015199,2,"2026-04-06T21:50:46.256",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926503,1775512246264,-200.0,0.00015199,2,"2026-04-06T21:50:46.264",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926504,1775512246274,-695.39793187,0.00015199,2,"2026-04-06T21:50:46.274",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926505,1775512246283,-500.0,0.00015199,2,"2026-04-06T21:50:46.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926506,1775512246292,-500.0,0.00015199,2,"2026-04-06T21:50:46.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926507,1775512246300,-9211.34798985,0.00015199,2,"2026-04-06T21:50:46.300",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926508,1775512246309,-500.0,0.00015199,2,"2026-04-06T21:50:46.309",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926509,1775512246319,-500.0,0.00015199,2,"2026-04-06T21:50:46.319",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926510,1775512246328,-500.0,0.00015199,2,"2026-04-06T21:50:46.328",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926511,1775512246337,-500.0,0.00015199,2,"2026-04-06T21:50:46.337",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926512,1775512246346,-500.0,0.00015199,2,"2026-04-06T21:50:46.346",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926513,1775512246356,-500.0,0.00015199,2,"2026-04-06T21:50:46.356",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926514,1775512246364,-500.0,0.00015199,2,"2026-04-06T21:50:46.364",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926515,1775512246374,-500.0,0.00015199,2,"2026-04-06T21:50:46.374",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926516,1775512246383,-500.0,0.00015199,2,"2026-04-06T21:50:46.383",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926517,1775512246392,-500.0,0.00015199,2,"2026-04-06T21:50:46.392",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926518,1775512246401,-500.0,0.00015199,2,"2026-04-06T21:50:46.401",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926519,1775512246410,-1000.0,0.00015199,2,"2026-04-06T21:50:46.410",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926520,1775512246419,-1000.0,0.00015199,2,"2026-04-06T21:50:46.419",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926521,1775512246428,-750.0,0.00015199,2,"2026-04-06T21:50:46.428",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926522,1775512246437,-151.0,0.00015199,2,"2026-04-06T21:50:46.437",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926523,1775512246445,-3000.0,0.00015199,2,"2026-04-06T21:50:46.445",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926524,1775512246455,-296.80700908,0.00015199,2,"2026-04-06T21:50:46.455",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926525,1775512246464,-2500.0,0.00015199,2,"2026-04-06T21:50:46.464",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926526,1775512246473,-174.61919141,0.00015199,2,"2026-04-06T21:50:46.473",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926527,1775512246483,-668.65185757,0.00015199,2,"2026-04-06T21:50:46.483",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926528,1775512246492,-1500.0,0.00015199,2,"2026-04-06T21:50:46.492",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926529,1775512246501,-1017.99332474,0.00015199,2,"2026-04-06T21:50:46.501",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926530,1775512246510,-279.9045709,0.00015199,2,"2026-04-06T21:50:46.510",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926531,1775512246519,-1148.372646,0.000152,2,"2026-04-06T21:50:46.519",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926532,1775512246528,-962.31706574,0.00015205,2,"2026-04-06T21:50:46.528",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926533,1775512246537,-152.0,0.00015228,15,"2026-04-06T21:50:46.537",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926534,1775512246546,-985.59,0.00015251,2,"2026-04-06T21:50:46.546",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926535,1775512246555,-500.0,0.00015254,2,"2026-04-06T21:50:46.555",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926536,1775512246564,-9552.16786547,0.00015254,2,"2026-04-06T21:50:46.564",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926537,1775512246573,-151.0,0.00015254,2,"2026-04-06T21:50:46.573",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926538,1775512246582,-150.0,0.00015256,2,"2026-04-06T21:50:46.582",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926539,1775512246591,-962.31706574,0.0001526,2,"2026-04-06T21:50:46.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926540,1775512246600,-27331.93099935,0.00015271,2,"2026-04-06T21:50:46.600",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926541,1775512246609,-151.0,0.00015271,2,"2026-04-06T21:50:46.609",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926542,1775512246618,-163.951386,0.00015271,2,"2026-04-06T21:50:46.618",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926543,1775512246628,-162.535463,0.00015271,2,"2026-04-06T21:50:46.628",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926544,1775512246637,-151.0,0.00015271,2,"2026-04-06T21:50:46.637",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926545,1775512246646,-387.488501,0.00015271,2,"2026-04-06T21:50:46.646",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926546,1775512246655,-151.0,0.00015271,2,"2026-04-06T21:50:46.655",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926547,1775512246665,-163.951386,0.00015271,2,"2026-04-06T21:50:46.665",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926548,1775512246674,-162.535463,0.00015271,2,"2026-04-06T21:50:46.674",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926549,1775512246684,-151.0,0.00015271,2,"2026-04-06T21:50:46.684",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926550,1775512246693,-387.488501,0.00015271,2,"2026-04-06T21:50:46.693",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926551,1775512246702,-586.836056,0.00015271,2,"2026-04-06T21:50:46.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926552,1775512246710,-163.951386,0.00015271,2,"2026-04-06T21:50:46.710",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926553,1775512246719,-162.535463,0.00015271,2,"2026-04-06T21:50:46.719",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926554,1775512246728,-1020.38767,0.00015271,2,"2026-04-06T21:50:46.728",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926555,1775512246737,-387.488501,0.00015271,2,"2026-04-06T21:50:46.737",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926556,1775512246747,-151.0,0.00015271,2,"2026-04-06T21:50:46.747",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926557,1775512246756,-553.482395,0.00015271,2,"2026-04-06T21:50:46.756",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926558,1775512246765,-26653.40585005,0.00015271,2,"2026-04-06T21:50:46.765",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926559,1775512246774,-586.836056,0.00015271,2,"2026-04-06T21:50:46.774",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926560,1775512246784,-163.951386,0.00015271,2,"2026-04-06T21:50:46.784",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926561,1775512246793,-162.535463,0.00015271,2,"2026-04-06T21:50:46.793",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926562,1775512246802,-151.0,0.00015271,2,"2026-04-06T21:50:46.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926563,1775512246811,-1020.38767,0.00015271,2,"2026-04-06T21:50:46.811",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926564,1775512246820,-741.267234,0.00015271,2,"2026-04-06T21:50:46.820",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926565,1775512246829,-151.0,0.00015271,2,"2026-04-06T21:50:46.829",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926566,1775512246839,-387.488501,0.00015271,2,"2026-04-06T21:50:46.839",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926567,1775512246848,-553.482395,0.00015271,2,"2026-04-06T21:50:46.848",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926568,1775512246856,-586.836056,0.00015271,2,"2026-04-06T21:50:46.856",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926569,1775512246865,-151.0,0.00015271,2,"2026-04-06T21:50:46.865",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926570,1775512246875,-151.0,0.00015271,2,"2026-04-06T21:50:46.875",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926571,1775512246885,-741.267234,0.00015271,2,"2026-04-06T21:50:46.885",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926572,1775512246894,-1020.38767,0.00015271,2,"2026-04-06T21:50:46.894",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926573,1775512246903,-553.482395,0.00015271,2,"2026-04-06T21:50:46.903",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926574,1775512246912,-586.836056,0.00015271,2,"2026-04-06T21:50:46.912",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926575,1775512246921,-151.0,0.00015271,2,"2026-04-06T21:50:46.921",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926576,1775512246930,-741.267234,0.00015271,2,"2026-04-06T21:50:46.930",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926577,1775512246939,-1020.38767,0.00015271,2,"2026-04-06T21:50:46.939",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926579,1775512246948,-553.482395,0.00015271,2,"2026-04-06T21:50:46.948",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926581,1775512246957,-151.0,0.00015271,2,"2026-04-06T21:50:46.957",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926583,1775512246967,-151.0,0.00015271,2,"2026-04-06T21:50:46.967",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926585,1775512246976,-741.267234,0.00015271,2,"2026-04-06T21:50:46.976",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926587,1775512246986,-151.0,0.00015271,2,"2026-04-06T21:50:46.986",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926589,1775512246995,-151.0,0.00015271,2,"2026-04-06T21:50:46.995",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926591,1775512247005,-151.0,0.00015271,2,"2026-04-06T21:50:47.005",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926593,1775512247014,-2000.0,0.000153,2,"2026-04-06T21:50:47.014",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926594,1775512247023,-210.3,0.00015306,2,"2026-04-06T21:50:47.023",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926595,1775512247032,-500.0,0.00015309,2,"2026-04-06T21:50:47.032",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926596,1775512247041,-9905.5980765,0.00015309,2,"2026-04-06T21:50:47.041",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926597,1775512247050,-151.0,0.00015309,2,"2026-04-06T21:50:47.050",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926598,1775512247058,-962.31706574,0.00015315,2,"2026-04-06T21:50:47.058",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926599,1775512247068,-2000.0,0.00015342,2,"2026-04-06T21:50:47.068",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926600,1775512247077,-2000.0,0.00015342,2,"2026-04-06T21:50:47.077",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926601,1775512247088,-2811.0,0.0001536,2,"2026-04-06T21:50:47.088",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926602,1775512247097,-2811.0,0.0001536,2,"2026-04-06T21:50:47.097",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926603,1775512247106,-162.0,0.0001536,2,"2026-04-06T21:50:47.106",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926604,1775512247115,-162.0,0.0001536,2,"2026-04-06T21:50:47.115",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926605,1775512247124,-2811.0,0.0001536,2,"2026-04-06T21:50:47.124",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926606,1775512247133,-1000.0,0.00015363,2,"2026-04-06T21:50:47.133",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926607,1775512247142,-787.0,0.00015363,2,"2026-04-06T21:50:47.142",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926608,1775512247151,-183.0,0.00015363,2,"2026-04-06T21:50:47.151",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926609,1775512247160,-1407.0,0.00015363,2,"2026-04-06T21:50:47.160",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926610,1775512247169,-6900.0,0.00015363,2,"2026-04-06T21:50:47.169",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926611,1775512247178,-3814.0,0.00015363,2,"2026-04-06T21:50:47.178",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926612,1775512247187,-1531.0,0.00015363,2,"2026-04-06T21:50:47.187",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926613,1775512247196,-500.0,0.00015364,2,"2026-04-06T21:50:47.196",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926614,1775512247204,-10272.10520533,0.00015364,2,"2026-04-06T21:50:47.204",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926615,1775512247213,-151.0,0.00015364,2,"2026-04-06T21:50:47.213",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926616,1775512247222,-962.31706574,0.0001537,2,"2026-04-06T21:50:47.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926617,1775512247232,-1000.0,0.0001537,2,"2026-04-06T21:50:47.232",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926618,1775512247241,-150.0,0.00015413,2,"2026-04-06T21:50:47.241",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926619,1775512247250,-1150.0,0.00015415,2,"2026-04-06T21:50:47.250",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926620,1775512247259,-629.0,0.00015415,2,"2026-04-06T21:50:47.259",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926621,1775512247268,-1352.593209,0.00015419,2,"2026-04-06T21:50:47.268",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926622,1775512247279,-1352.593209,0.00015419,2,"2026-04-06T21:50:47.279",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926623,1775512247288,-1352.593209,0.00015419,2,"2026-04-06T21:50:47.288",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926624,1775512247297,-1352.593209,0.00015419,2,"2026-04-06T21:50:47.297",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926625,1775512247306,-1715.941805,0.00015419,2,"2026-04-06T21:50:47.306",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926626,1775512247314,-151.0,0.00015419,2,"2026-04-06T21:50:47.314",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926627,1775512247323,-1715.941805,0.00015419,2,"2026-04-06T21:50:47.323",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926628,1775512247332,-151.0,0.00015419,2,"2026-04-06T21:50:47.332",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926629,1775512247341,-1550.160643,0.00015419,2,"2026-04-06T21:50:47.341",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926630,1775512247350,-1715.941805,0.00015419,2,"2026-04-06T21:50:47.350",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926631,1775512247359,-151.0,0.00015419,2,"2026-04-06T21:50:47.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926632,1775512247368,-151.0,0.00015419,2,"2026-04-06T21:50:47.368",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926633,1775512247377,-151.0,0.00015419,2,"2026-04-06T21:50:47.377",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926634,1775512247387,-454.96662,0.00015419,2,"2026-04-06T21:50:47.387",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926635,1775512247396,-1550.160643,0.00015419,2,"2026-04-06T21:50:47.396",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926636,1775512247405,-151.0,0.00015419,2,"2026-04-06T21:50:47.405",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926637,1775512247414,-1715.941805,0.00015419,2,"2026-04-06T21:50:47.414",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926638,1775512247423,-151.0,0.00015419,2,"2026-04-06T21:50:47.423",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926639,1775512247433,-151.0,0.00015419,2,"2026-04-06T21:50:47.433",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926640,1775512247442,-151.0,0.00015419,2,"2026-04-06T21:50:47.442",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926641,1775512247451,-454.96662,0.00015419,2,"2026-04-06T21:50:47.451",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926642,1775512247460,-1550.160643,0.00015419,2,"2026-04-06T21:50:47.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926643,1775512247469,-151.0,0.00015419,2,"2026-04-06T21:50:47.469",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926644,1775512247479,-1550.160643,0.00015419,2,"2026-04-06T21:50:47.479",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926645,1775512247488,-454.96662,0.00015419,2,"2026-04-06T21:50:47.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926646,1775512247498,-151.0,0.00015419,2,"2026-04-06T21:50:47.498",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926647,1775512247507,-232.534013,0.00015419,2,"2026-04-06T21:50:47.507",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926648,1775512247516,-454.96662,0.00015419,2,"2026-04-06T21:50:47.516",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926649,1775512247526,-151.0,0.00015419,2,"2026-04-06T21:50:47.526",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926650,1775512247535,-232.534013,0.00015419,2,"2026-04-06T21:50:47.535",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926651,1775512247544,-151.0,0.00015419,2,"2026-04-06T21:50:47.544",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926652,1775512247553,-232.534013,0.00015419,2,"2026-04-06T21:50:47.553",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926653,1775512247562,-151.0,0.00015419,2,"2026-04-06T21:50:47.562",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926654,1775512247571,-232.534013,0.00015419,2,"2026-04-06T21:50:47.571",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926655,1775512247580,-545.651646,0.00015419,2,"2026-04-06T21:50:47.580",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926656,1775512247590,-151.0,0.00015419,2,"2026-04-06T21:50:47.590",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926657,1775512247599,-151.0,0.00015419,2,"2026-04-06T21:50:47.599",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926658,1775512247608,-151.0,0.00015419,2,"2026-04-06T21:50:47.608",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926659,1775512247617,-151.0,0.00015419,2,"2026-04-06T21:50:47.617",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926660,1775512247626,-151.0,0.00015419,2,"2026-04-06T21:50:47.626",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926661,1775512247635,-151.0,0.00015419,2,"2026-04-06T21:50:47.635",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926662,1775512247644,-151.0,0.00015419,2,"2026-04-06T21:50:47.644",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926663,1775512247652,-585.190594,0.00015419,2,"2026-04-06T21:50:47.652",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926664,1775512247661,-545.651646,0.00015419,2,"2026-04-06T21:50:47.661",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926665,1775512247670,-585.190594,0.00015419,2,"2026-04-06T21:50:47.670",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926666,1775512247679,-151.0,0.00015419,2,"2026-04-06T21:50:47.679",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926667,1775512247689,-545.651646,0.00015419,2,"2026-04-06T21:50:47.689",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926668,1775512247698,-585.190594,0.00015419,2,"2026-04-06T21:50:47.698",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926669,1775512247707,-151.0,0.00015419,2,"2026-04-06T21:50:47.707",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926670,1775512247716,-545.651646,0.00015419,2,"2026-04-06T21:50:47.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926671,1775512247725,-585.190594,0.00015419,2,"2026-04-06T21:50:47.725",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926672,1775512247735,-299.610638,0.00015419,2,"2026-04-06T21:50:47.735",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926673,1775512247744,-151.0,0.00015419,2,"2026-04-06T21:50:47.744",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926674,1775512247753,-151.0,0.00015419,2,"2026-04-06T21:50:47.753",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926675,1775512247762,-151.0,0.00015419,2,"2026-04-06T21:50:47.762",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926676,1775512247771,-976.331368,0.00015419,2,"2026-04-06T21:50:47.771",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926677,1775512247780,-266.07107,0.00015419,2,"2026-04-06T21:50:47.780",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926678,1775512247790,-976.331368,0.00015419,2,"2026-04-06T21:50:47.790",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926679,1775512247799,-234.889848,0.00015419,2,"2026-04-06T21:50:47.799",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926680,1775512247808,-976.331368,0.00015419,2,"2026-04-06T21:50:47.808",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926681,1775512247817,-254.207423,0.00015419,2,"2026-04-06T21:50:47.817",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926682,1775512247826,-234.889848,0.00015419,2,"2026-04-06T21:50:47.826",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926683,1775512247835,-254.207423,0.00015419,2,"2026-04-06T21:50:47.835",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926684,1775512247844,-976.331368,0.00015419,2,"2026-04-06T21:50:47.844",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926685,1775512247853,-234.889848,0.00015419,2,"2026-04-06T21:50:47.853",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926686,1775512247862,-254.207423,0.00015419,2,"2026-04-06T21:50:47.862",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926687,1775512247871,-376.495085,0.00015419,2,"2026-04-06T21:50:47.871",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926688,1775512247880,-234.889848,0.00015419,2,"2026-04-06T21:50:47.880",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926689,1775512247889,-254.207423,0.00015419,2,"2026-04-06T21:50:47.889",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926690,1775512247898,-376.495085,0.00015419,2,"2026-04-06T21:50:47.898",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926691,1775512247907,-305.126816,0.00015419,2,"2026-04-06T21:50:47.907",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926692,1775512247916,-376.495085,0.00015419,2,"2026-04-06T21:50:47.916",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926693,1775512247925,-151.0,0.00015419,2,"2026-04-06T21:50:47.925",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926694,1775512247934,-366.764517,0.00015419,2,"2026-04-06T21:50:47.934",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926695,1775512247943,-151.0,0.00015419,2,"2026-04-06T21:50:47.943",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926696,1775512247952,-305.126816,0.00015419,2,"2026-04-06T21:50:47.952",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926697,1775512247961,-376.495085,0.00015419,2,"2026-04-06T21:50:47.961",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926698,1775512247970,-366.764517,0.00015419,2,"2026-04-06T21:50:47.970",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926699,1775512247979,-151.0,0.00015419,2,"2026-04-06T21:50:47.979",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926700,1775512247988,-305.126816,0.00015419,2,"2026-04-06T21:50:47.988",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926701,1775512247998,-366.764517,0.00015419,2,"2026-04-06T21:50:47.998",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926702,1775512248007,-151.0,0.00015419,2,"2026-04-06T21:50:48.007",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926703,1775512248017,-305.126816,0.00015419,2,"2026-04-06T21:50:48.017",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926704,1775512248026,-366.764517,0.00015419,2,"2026-04-06T21:50:48.026",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926705,1775512248035,-151.0,0.00015419,2,"2026-04-06T21:50:48.035",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926706,1775512248045,-261.551929,0.00015419,2,"2026-04-06T21:50:48.045",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926707,1775512248054,-151.0,0.00015419,2,"2026-04-06T21:50:48.054",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926708,1775512248064,-161.633852,0.00015419,2,"2026-04-06T21:50:48.064",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926709,1775512248073,-261.551929,0.00015419,2,"2026-04-06T21:50:48.073",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926710,1775512248083,-2515.401827,0.00015419,2,"2026-04-06T21:50:48.083",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926711,1775512248093,-151.0,0.00015419,2,"2026-04-06T21:50:48.093",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926712,1775512248102,-280.584218,0.00015419,2,"2026-04-06T21:50:48.102",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926713,1775512248112,-151.0,0.00015419,2,"2026-04-06T21:50:48.112",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926714,1775512248121,-2515.401827,0.00015419,2,"2026-04-06T21:50:48.121",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926715,1775512248131,-280.584218,0.00015419,2,"2026-04-06T21:50:48.131",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926716,1775512248140,-2515.401827,0.00015419,2,"2026-04-06T21:50:48.140",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926717,1775512248148,-280.584218,0.00015419,2,"2026-04-06T21:50:48.148",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926718,1775512248158,-151.0,0.00015419,2,"2026-04-06T21:50:48.158",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926719,1775512248167,-2515.401827,0.00015419,2,"2026-04-06T21:50:48.167",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926720,1775512248176,-280.584218,0.00015419,2,"2026-04-06T21:50:48.176",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926721,1775512248185,-766.93164,0.00015419,2,"2026-04-06T21:50:48.185",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926722,1775512248194,-186.094504,0.00015419,2,"2026-04-06T21:50:48.194",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926723,1775512248203,-436.880734,0.00015419,2,"2026-04-06T21:50:48.203",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926724,1775512248212,-766.93164,0.00015419,2,"2026-04-06T21:50:48.212",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926725,1775512248222,-436.880734,0.00015419,2,"2026-04-06T21:50:48.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926726,1775512248231,-766.93164,0.00015419,2,"2026-04-06T21:50:48.231",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926727,1775512248240,-261.551929,0.00015419,2,"2026-04-06T21:50:48.240",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926728,1775512248249,-436.880734,0.00015419,2,"2026-04-06T21:50:48.249",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926729,1775512248259,-766.93164,0.00015419,2,"2026-04-06T21:50:48.259",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926730,1775512248268,-261.551929,0.00015419,2,"2026-04-06T21:50:48.268",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926731,1775512248277,-436.880734,0.00015419,2,"2026-04-06T21:50:48.277",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926732,1775512248286,-151.0,0.00015419,2,"2026-04-06T21:50:48.286",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926733,1775512248296,-658.929163,0.00015419,2,"2026-04-06T21:50:48.296",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926734,1775512248305,-151.0,0.00015419,2,"2026-04-06T21:50:48.305",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926735,1775512248314,-658.929163,0.00015419,2,"2026-04-06T21:50:48.314",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926736,1775512248323,-151.0,0.00015419,2,"2026-04-06T21:50:48.323",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926737,1775512248332,-658.929163,0.00015419,2,"2026-04-06T21:50:48.332",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926738,1775512248341,-151.0,0.00015419,2,"2026-04-06T21:50:48.341",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926739,1775512248350,-272.199966,0.00015419,2,"2026-04-06T21:50:48.350",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926740,1775512248360,-151.0,0.00015419,2,"2026-04-06T21:50:48.360",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926741,1775512248369,-658.929163,0.00015419,2,"2026-04-06T21:50:48.369",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926742,1775512248378,-151.0,0.00015419,2,"2026-04-06T21:50:48.378",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926743,1775512248387,-272.199966,0.00015419,2,"2026-04-06T21:50:48.387",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926744,1775512248397,-276.32838,0.00015419,2,"2026-04-06T21:50:48.397",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926745,1775512248406,-151.0,0.00015419,2,"2026-04-06T21:50:48.406",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926746,1775512248415,-272.199966,0.00015419,2,"2026-04-06T21:50:48.415",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926747,1775512248424,-276.32838,0.00015419,2,"2026-04-06T21:50:48.424",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926748,1775512248433,-272.199966,0.00015419,2,"2026-04-06T21:50:48.433",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926749,1775512248442,-276.32838,0.00015419,2,"2026-04-06T21:50:48.442",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926750,1775512248451,-454.709479,0.00015419,2,"2026-04-06T21:50:48.451",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926751,1775512248460,-276.32838,0.00015419,2,"2026-04-06T21:50:48.460",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926752,1775512248470,-454.709479,0.00015419,2,"2026-04-06T21:50:48.470",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926753,1775512248479,-454.709479,0.00015419,2,"2026-04-06T21:50:48.479",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926754,1775512248488,-191.515392,0.00015419,2,"2026-04-06T21:50:48.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926755,1775512248497,-454.709479,0.00015419,2,"2026-04-06T21:50:48.497",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926756,1775512248506,-191.515392,0.00015419,2,"2026-04-06T21:50:48.506",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926757,1775512248516,-191.515392,0.00015419,2,"2026-04-06T21:50:48.516",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926758,1775512248525,-729.469798,0.00015419,2,"2026-04-06T21:50:48.525",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926759,1775512248534,-191.515392,0.00015419,2,"2026-04-06T21:50:48.534",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926760,1775512248543,-729.469798,0.00015419,2,"2026-04-06T21:50:48.543",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926761,1775512248552,-729.469798,0.00015419,2,"2026-04-06T21:50:48.552",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926762,1775512248561,-729.469798,0.00015419,2,"2026-04-06T21:50:48.561",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926763,1775512248570,-151.0,0.00015419,2,"2026-04-06T21:50:48.570",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926764,1775512248580,-151.0,0.00015419,2,"2026-04-06T21:50:48.580",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926765,1775512248589,-500.0,0.00015419,2,"2026-04-06T21:50:48.589",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926766,1775512248598,-10652.17309792,0.00015419,2,"2026-04-06T21:50:48.598",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926767,1775512248607,-151.0,0.00015419,2,"2026-04-06T21:50:48.607",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926768,1775512248616,-1000.0,0.0001542,2,"2026-04-06T21:50:48.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926769,1775512248625,-164.439095,0.00015449,2,"2026-04-06T21:50:48.625",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926770,1775512248634,-193.60696256,0.00015451,2,"2026-04-06T21:50:48.634",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926771,1775512248643,-1300.0,0.00015452,2,"2026-04-06T21:50:48.643",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926772,1775512248652,-3000.0,0.00015452,2,"2026-04-06T21:50:48.652",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926773,1775512248660,-962.31706574,0.00015452,2,"2026-04-06T21:50:48.660",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926774,1775512248669,-500.0,0.00015473,2,"2026-04-06T21:50:48.669",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926775,1775512248678,-500.0,0.00015473,2,"2026-04-06T21:50:48.678",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926776,1775512248687,-186.12488173,0.00015473,2,"2026-04-06T21:50:48.687",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926777,1775512248696,-334.02643621,0.00015473,2,"2026-04-06T21:50:48.696",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926778,1775512248705,-500.0,0.00015473,2,"2026-04-06T21:50:48.705",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926779,1775512248714,-500.0,0.00015473,2,"2026-04-06T21:50:48.714",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926780,1775512248723,-151.0,0.00015474,2,"2026-04-06T21:50:48.723",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926781,1775512248732,-151.0,0.00015474,2,"2026-04-06T21:50:48.732",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926782,1775512248741,-151.0,0.00015474,2,"2026-04-06T21:50:48.741",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926783,1775512248749,-151.0,0.00015474,2,"2026-04-06T21:50:48.749",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926784,1775512248759,-408.409222,0.00015474,2,"2026-04-06T21:50:48.759",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926785,1775512248768,-151.0,0.00015474,2,"2026-04-06T21:50:48.768",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926786,1775512248776,-151.0,0.00015474,2,"2026-04-06T21:50:48.776",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926787,1775512248785,-151.0,0.00015474,2,"2026-04-06T21:50:48.785",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926788,1775512248794,-408.409222,0.00015474,2,"2026-04-06T21:50:48.794",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926789,1775512248803,-151.0,0.00015474,2,"2026-04-06T21:50:48.803",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926790,1775512248812,-408.409222,0.00015474,2,"2026-04-06T21:50:48.812",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926791,1775512248821,-292.308373,0.00015474,2,"2026-04-06T21:50:48.821",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926792,1775512248830,-1324.90173,0.00015474,2,"2026-04-06T21:50:48.830",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926793,1775512248839,-408.409222,0.00015474,2,"2026-04-06T21:50:48.839",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926794,1775512248848,-1324.90173,0.00015474,2,"2026-04-06T21:50:48.848",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926795,1775512248857,-310.094312,0.00015474,2,"2026-04-06T21:50:48.857",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926796,1775512248866,-1324.90173,0.00015474,2,"2026-04-06T21:50:48.866",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926797,1775512248875,-151.0,0.00015474,2,"2026-04-06T21:50:48.875",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926798,1775512248884,-310.094312,0.00015474,2,"2026-04-06T21:50:48.884",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926799,1775512248895,-1324.90173,0.00015474,2,"2026-04-06T21:50:48.895",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926800,1775512248904,-151.0,0.00015474,2,"2026-04-06T21:50:48.904",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926801,1775512248913,-151.0,0.00015474,2,"2026-04-06T21:50:48.913",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926802,1775512248922,-310.094312,0.00015474,2,"2026-04-06T21:50:48.922",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926803,1775512248931,-310.094312,0.00015474,2,"2026-04-06T21:50:48.931",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926804,1775512248940,-286.269994,0.00015474,2,"2026-04-06T21:50:48.940",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926805,1775512248949,-286.269994,0.00015474,2,"2026-04-06T21:50:48.949",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926806,1775512248959,-221.193058,0.00015474,2,"2026-04-06T21:50:48.959",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926807,1775512248967,-286.269994,0.00015474,2,"2026-04-06T21:50:48.967",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926808,1775512248976,-221.193058,0.00015474,2,"2026-04-06T21:50:48.976",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926809,1775512248985,-286.269994,0.00015474,2,"2026-04-06T21:50:48.985",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926810,1775512248995,-221.193058,0.00015474,2,"2026-04-06T21:50:48.995",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926811,1775512249005,-221.193058,0.00015474,2,"2026-04-06T21:50:49.005",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926812,1775512249014,-232.102072,0.00015474,2,"2026-04-06T21:50:49.014",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926813,1775512249023,-232.102072,0.00015474,2,"2026-04-06T21:50:49.023",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926814,1775512249033,-232.102072,0.00015474,2,"2026-04-06T21:50:49.033",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926815,1775512249042,-232.102072,0.00015474,2,"2026-04-06T21:50:49.042",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926816,1775512249051,-500.0,0.00015474,2,"2026-04-06T21:50:49.051",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926817,1775512249061,-11046.30350255,0.00015474,2,"2026-04-06T21:50:49.061",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926818,1775512249070,-151.0,0.00015474,2,"2026-04-06T21:50:49.070",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926819,1775512249079,-152.0,0.00015486,16,"2026-04-06T21:50:49.079",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926820,1775512249089,-1000.0,0.0001549,2,"2026-04-06T21:50:49.089",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926821,1775512249098,-2000.0,0.000155,2,"2026-04-06T21:50:49.098",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926822,1775512249108,-16000.0,0.000155,5,"2026-04-06T21:50:49.108",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926823,1775512249118,-962.31706574,0.00015507,2,"2026-04-06T21:50:49.118",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926824,1775512249128,-4000.0,0.00015507,2,"2026-04-06T21:50:49.128",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926825,1775512249137,-985.59,0.00015525,2,"2026-04-06T21:50:49.137",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926826,1775512249146,-1000.0,0.00015528,2,"2026-04-06T21:50:49.146",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926827,1775512249156,-500.0,0.00015529,2,"2026-04-06T21:50:49.156",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926828,1775512249165,-11455.01673214,0.00015529,2,"2026-04-06T21:50:49.165",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926829,1775512249175,-151.0,0.00015529,2,"2026-04-06T21:50:49.175",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926830,1775512249184,-162.946374,0.00015529,2,"2026-04-06T21:50:49.184",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926831,1775512249194,-150.0,0.00015536,2,"2026-04-06T21:50:49.194",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926832,1775512249203,-4906.0,0.00015539,2,"2026-04-06T21:50:49.203",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926833,1775512249213,-570.79309048,0.00015549,2,"2026-04-06T21:50:49.213",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926834,1775512249222,-962.31706574,0.00015562,2,"2026-04-06T21:50:49.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926835,1775512249232,-1000.0,0.00015564,2,"2026-04-06T21:50:49.232",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926836,1775512249241,-223.2,0.00015577,2,"2026-04-06T21:50:49.241",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926837,1775512249250,-500.0,0.00015584,2,"2026-04-06T21:50:49.250",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926838,1775512249259,-11878.85235123,0.00015584,2,"2026-04-06T21:50:49.259",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926839,1775512249268,-151.0,0.00015584,2,"2026-04-06T21:50:49.268",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926840,1775512249277,-287.14623761,0.000156,2,"2026-04-06T21:50:49.277",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926841,1775512249287,-150.0,0.000156,2,"2026-04-06T21:50:49.287",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926842,1775512249296,-3200.0,0.000156,5,"2026-04-06T21:50:49.296",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926843,1775512249306,-962.31706574,0.00015616,2,"2026-04-06T21:50:49.306",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926844,1775512249315,-223.2,0.00015617,2,"2026-04-06T21:50:49.315",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926845,1775512249325,-350.0,0.00015622,2,"2026-04-06T21:50:49.325",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926846,1775512249334,-4906.0,0.00015624,2,"2026-04-06T21:50:49.334",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926847,1775512249343,-150.0,0.00015634,2,"2026-04-06T21:50:49.343",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926848,1775512249353,-500.0,0.00015639,2,"2026-04-06T21:50:49.353",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926849,1775512249363,-12318.36988823,0.00015639,2,"2026-04-06T21:50:49.363",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926850,1775512249372,-151.0,0.00015639,2,"2026-04-06T21:50:49.372",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926851,1775512249381,-1000.0,0.00015641,2,"2026-04-06T21:50:49.381",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926852,1775512249390,-150.0,0.00015642,2,"2026-04-06T21:50:49.390",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926853,1775512249400,-500.0,0.00015644,2,"2026-04-06T21:50:49.400",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926854,1775512249409,-1000.0,0.00015648,2,"2026-04-06T21:50:49.409",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926855,1775512249418,-223.2,0.00015658,2,"2026-04-06T21:50:49.418",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926856,1775512249428,-1000.0,0.00015663,2,"2026-04-06T21:50:49.428",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926857,1775512249437,-306.0,0.00015676,2,"2026-04-06T21:50:49.437",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926858,1775512249447,-1000.0,0.00015678,2,"2026-04-06T21:50:49.447",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926859,1775512249456,-162.0,0.0001568,2,"2026-04-06T21:50:49.456",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926860,1775512249465,-162.0,0.0001568,2,"2026-04-06T21:50:49.465",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926861,1775512249475,-2811.0,0.0001568,2,"2026-04-06T21:50:49.475",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926862,1775512249485,-2081.0,0.0001568,2,"2026-04-06T21:50:49.485",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926863,1775512249494,-1474.57,0.00015684,2,"2026-04-06T21:50:49.494",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926864,1775512249503,-500.0,0.00015694,2,"2026-04-06T21:50:49.503",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926865,1775512249512,-10900.8387041,0.00015694,2,"2026-04-06T21:50:49.512",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926866,1775512249522,-151.0,0.00015694,2,"2026-04-06T21:50:49.522",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926867,1775512249531,-962.31706574,0.00015699,2,"2026-04-06T21:50:49.531",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926868,1775512249540,-1000.0,0.000157,2,"2026-04-06T21:50:49.540",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926869,1775512249550,-3200.0,0.000157,5,"2026-04-06T21:50:49.550",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926870,1775512249559,-2000.0,0.000157,2,"2026-04-06T21:50:49.559",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926871,1775512249568,-306.0,0.00015708,2,"2026-04-06T21:50:49.568",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926872,1775512249577,-1000.0,0.00015728,2,"2026-04-06T21:50:49.577",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926873,1775512249586,-150.0,0.00015732,2,"2026-04-06T21:50:49.586",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926874,1775512249596,-152.0,0.00015743,17,"2026-04-06T21:50:49.596",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926875,1775512249605,-1000.0,0.00015743,2,"2026-04-06T21:50:49.605",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926876,1775512249616,-354.53684714,0.00015747,2,"2026-04-06T21:50:49.616",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926877,1775512249626,-1428.38747117,0.00015747,2,"2026-04-06T21:50:49.626",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926878,1775512249635,-200.0,0.00015747,2,"2026-04-06T21:50:49.635",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926879,1775512249644,-181.08010149,0.00015747,2,"2026-04-06T21:50:49.644",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926880,1775512249654,-693.3919763,0.00015747,2,"2026-04-06T21:50:49.654",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926881,1775512249663,-290.26104003,0.00015747,2,"2026-04-06T21:50:49.663",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926882,1775512249672,-500.0,0.00015749,2,"2026-04-06T21:50:49.672",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926883,1775512249681,-151.0,0.00015749,2,"2026-04-06T21:50:49.681",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926884,1775512249690,-962.31706574,0.00015753,2,"2026-04-06T21:50:49.690",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926885,1775512249700,-501.0,0.00015753,4,"2026-04-06T21:50:49.700",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926886,1775512249709,-2622.277,0.00015755,2,"2026-04-06T21:50:49.709",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926887,1775512249719,-170.177,0.00015755,2,"2026-04-06T21:50:49.719",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926888,1775512249728,-306.0,0.0001577,2,"2026-04-06T21:50:49.728",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926889,1775512249737,-350.0,0.00015782,2,"2026-04-06T21:50:49.737",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926890,1775512249747,-1000.0,0.00015784,2,"2026-04-06T21:50:49.747",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926891,1775512249756,-663.03,0.00015799,2,"2026-04-06T21:50:49.756",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926892,1775512249765,-3200.0,0.000158,5,"2026-04-06T21:50:49.765",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926893,1775512249774,-2000.0,0.000158,2,"2026-04-06T21:50:49.774",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926894,1775512249784,-500.0,0.00015804,2,"2026-04-06T21:50:49.784",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926895,1775512249793,-151.0,0.00015804,2,"2026-04-06T21:50:49.793",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926896,1775512249802,-962.31706574,0.00015808,2,"2026-04-06T21:50:49.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926897,1775512249812,-1000.0,0.00015819,2,"2026-04-06T21:50:49.812",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926898,1775512249821,-493.45626765,0.00015832,2,"2026-04-06T21:50:49.821",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926899,1775512249830,-306.0,0.00015832,2,"2026-04-06T21:50:49.830",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926900,1775512249839,-2000.0,0.0001584,2,"2026-04-06T21:50:49.839",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926901,1775512249849,-2000.0,0.0001584,2,"2026-04-06T21:50:49.849",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926902,1775512249858,-2000.0,0.0001585,2,"2026-04-06T21:50:49.858",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926903,1775512249867,-1741.12,0.00015862,2,"2026-04-06T21:50:49.867",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926904,1775512249876,-416.609906,0.00015862,2,"2026-04-06T21:50:49.876",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926905,1775512249886,-151.0,0.00015862,2,"2026-04-06T21:50:49.886",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926906,1775512249895,-416.609906,0.00015862,2,"2026-04-06T21:50:49.895",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926907,1775512249904,-155.71659,0.00015862,2,"2026-04-06T21:50:49.904",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926908,1775512249913,-520.378138,0.00015862,2,"2026-04-06T21:50:49.913",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926909,1775512249923,-555.489885,0.00015862,2,"2026-04-06T21:50:49.923",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926910,1775512249932,-416.609906,0.00015862,2,"2026-04-06T21:50:49.932",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926911,1775512249942,-155.71659,0.00015862,2,"2026-04-06T21:50:49.942",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926912,1775512249951,-225.159939,0.00015862,2,"2026-04-06T21:50:49.951",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926913,1775512249960,-520.378138,0.00015862,2,"2026-04-06T21:50:49.960",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926914,1775512249970,-416.609906,0.00015862,2,"2026-04-06T21:50:49.970",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926915,1775512249979,-555.489885,0.00015862,2,"2026-04-06T21:50:49.979",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926916,1775512250132,-155.71659,0.00015862,2,"2026-04-06T21:50:50.132",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926917,1775512250143,-151.0,0.00015862,2,"2026-04-06T21:50:50.143",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926918,1775512250152,-225.159939,0.00015862,2,"2026-04-06T21:50:50.152",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926919,1775512250161,-555.489885,0.00015862,2,"2026-04-06T21:50:50.161",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926920,1775512250170,-520.378138,0.00015862,2,"2026-04-06T21:50:50.170",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926921,1775512250180,-160.827437,0.00015862,2,"2026-04-06T21:50:50.180",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926922,1775512250189,-155.71659,0.00015862,2,"2026-04-06T21:50:50.189",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926923,1775512250199,-151.0,0.00015862,2,"2026-04-06T21:50:50.199",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926924,1775512250209,-555.489885,0.00015862,2,"2026-04-06T21:50:50.209",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926925,1775512250218,-520.378138,0.00015862,2,"2026-04-06T21:50:50.218",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926926,1775512250227,-160.827437,0.00015862,2,"2026-04-06T21:50:50.227",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926927,1775512250237,-225.159939,0.00015862,2,"2026-04-06T21:50:50.237",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926928,1775512250247,-151.0,0.00015862,2,"2026-04-06T21:50:50.247",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926929,1775512250256,-151.0,0.00015862,2,"2026-04-06T21:50:50.256",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926930,1775512250265,-151.0,0.00015862,2,"2026-04-06T21:50:50.265",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926931,1775512250274,-687.624948,0.00015862,2,"2026-04-06T21:50:50.274",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926932,1775512250283,-192.264196,0.00015862,2,"2026-04-06T21:50:50.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926933,1775512250292,-151.0,0.00015862,2,"2026-04-06T21:50:50.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926934,1775512250301,-160.827437,0.00015862,2,"2026-04-06T21:50:50.301",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926935,1775512250311,-225.159939,0.00015862,2,"2026-04-06T21:50:50.311",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926936,1775512250320,-229.146827,0.00015862,2,"2026-04-06T21:50:50.320",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926937,1775512250329,-151.0,0.00015862,2,"2026-04-06T21:50:50.329",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926938,1775512250339,-192.264196,0.00015862,2,"2026-04-06T21:50:50.339",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926939,1775512250348,-687.624948,0.00015862,2,"2026-04-06T21:50:50.348",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926940,1775512250357,-151.0,0.00015862,2,"2026-04-06T21:50:50.357",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926941,1775512250366,-160.827437,0.00015862,2,"2026-04-06T21:50:50.366",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926942,1775512250375,-151.0,0.00015862,2,"2026-04-06T21:50:50.375",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926943,1775512250384,-687.624948,0.00015862,2,"2026-04-06T21:50:50.384",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926944,1775512250393,-192.264196,0.00015862,2,"2026-04-06T21:50:50.393",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926945,1775512250403,-151.0,0.00015862,2,"2026-04-06T21:50:50.403",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926946,1775512250412,-687.624948,0.00015862,2,"2026-04-06T21:50:50.412",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926947,1775512250421,-192.264196,0.00015862,2,"2026-04-06T21:50:50.421",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926948,1775512250431,-151.0,0.00015862,2,"2026-04-06T21:50:50.431",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926949,1775512250440,-151.0,0.00015862,2,"2026-04-06T21:50:50.440",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926950,1775512250449,-151.0,0.00015862,2,"2026-04-06T21:50:50.449",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926951,1775512250459,-224.223956,0.00015862,2,"2026-04-06T21:50:50.459",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926952,1775512250468,-157.023332,0.00015862,2,"2026-04-06T21:50:50.468",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926953,1775512250478,-151.0,0.00015862,2,"2026-04-06T21:50:50.478",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926954,1775512250488,-151.0,0.00015862,2,"2026-04-06T21:50:50.488",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926955,1775512250497,-151.0,0.00015862,2,"2026-04-06T21:50:50.497",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926956,1775512250506,-190.410851,0.00015862,2,"2026-04-06T21:50:50.506",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926957,1775512250515,-190.410851,0.00015862,2,"2026-04-06T21:50:50.515",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926958,1775512250526,-190.410851,0.00015862,2,"2026-04-06T21:50:50.526",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926959,1775512250535,-268.8,0.00015862,2,"2026-04-06T21:50:50.535",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926960,1775512250544,-268.8,0.00015862,2,"2026-04-06T21:50:50.544",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926961,1775512250553,-190.410851,0.00015862,2,"2026-04-06T21:50:50.553",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926962,1775512250563,-268.8,0.00015862,2,"2026-04-06T21:50:50.563",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926963,1775512250572,-268.8,0.00015862,2,"2026-04-06T21:50:50.572",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926964,1775512250581,-151.0,0.00015862,2,"2026-04-06T21:50:50.581",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926965,1775512250591,-962.31706574,0.00015863,2,"2026-04-06T21:50:50.591",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926966,1775512250600,-1000.0,0.00015872,2,"2026-04-06T21:50:50.600",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926967,1775512250609,-1000.0,0.00015872,2,"2026-04-06T21:50:50.609",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926968,1775512250619,-1000.0,0.00015872,2,"2026-04-06T21:50:50.619",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926969,1775512250628,-1000.0,0.00015872,2,"2026-04-06T21:50:50.628",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926970,1775512250637,-1000.0,0.00015872,2,"2026-04-06T21:50:50.637",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926971,1775512250647,-500.0,0.00015872,2,"2026-04-06T21:50:50.647",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926972,1775512250655,-200.0,0.00015872,2,"2026-04-06T21:50:50.655",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926973,1775512250664,-350.0,0.00015876,3,"2026-04-06T21:50:50.664",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926974,1775512250673,-150.0,0.00015885,2,"2026-04-06T21:50:50.673",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926975,1775512250683,-500.0,0.0001589,2,"2026-04-06T21:50:50.683",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926976,1775512250692,-500.0,0.0001589,2,"2026-04-06T21:50:50.692",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926977,1775512250702,-500.0,0.0001589,2,"2026-04-06T21:50:50.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926978,1775512250711,-500.0,0.0001589,2,"2026-04-06T21:50:50.711",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926979,1775512250725,-500.0,0.0001589,2,"2026-04-06T21:50:50.725",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926980,1775512250734,-500.0,0.0001589,2,"2026-04-06T21:50:50.734",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926981,1775512250744,-500.0,0.0001589,2,"2026-04-06T21:50:50.744",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926982,1775512250753,-500.0,0.0001589,2,"2026-04-06T21:50:50.753",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926983,1775512250762,-500.0,0.0001589,2,"2026-04-06T21:50:50.762",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926984,1775512250772,-500.0,0.0001589,2,"2026-04-06T21:50:50.772",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926985,1775512250782,-500.0,0.0001589,2,"2026-04-06T21:50:50.782",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926986,1775512250792,-500.0,0.0001589,2,"2026-04-06T21:50:50.792",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926987,1775512250801,-500.0,0.0001589,2,"2026-04-06T21:50:50.801",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926988,1775512250810,-500.0,0.0001589,2,"2026-04-06T21:50:50.810",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926989,1775512250820,-2500.0,0.0001589,2,"2026-04-06T21:50:50.820",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926990,1775512250830,-693.92234375,0.0001589,2,"2026-04-06T21:50:50.830",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926991,1775512250839,-368.0,0.00015894,2,"2026-04-06T21:50:50.839",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926992,1775512250848,-4000.0,0.00015895,2,"2026-04-06T21:50:50.848",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926993,1775512250858,-1000.0,0.00015896,2,"2026-04-06T21:50:50.858",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926994,1775512250867,-500.0,0.00015899,2,"2026-04-06T21:50:50.867",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926995,1775512250876,-500.0,0.00015899,2,"2026-04-06T21:50:50.876",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926996,1775512250886,-500.0,0.00015899,2,"2026-04-06T21:50:50.886",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926997,1775512250898,-500.0,0.00015899,2,"2026-04-06T21:50:50.898",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926998,1775512250908,-500.0,0.00015899,2,"2026-04-06T21:50:50.908",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419926999,1775512250917,-446.78124736,0.000159,2,"2026-04-06T21:50:50.917",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927000,1775512250927,-25000.0,0.000159,3,"2026-04-06T21:50:50.927",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927001,1775512250936,-5800.0,0.000159,2,"2026-04-06T21:50:50.936",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927002,1775512250945,-3200.0,0.000159,5,"2026-04-06T21:50:50.945",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927003,1775512250954,-389.20297384,0.000159,2,"2026-04-06T21:50:50.954",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927004,1775512250964,-389.20297383,0.000159,2,"2026-04-06T21:50:50.964",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927005,1775512250974,-21290.97079583,0.000159,3,"2026-04-06T21:50:50.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927006,1775512250983,-389.20297383,0.000159,2,"2026-04-06T21:50:50.983",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927007,1775512250992,-389.20297383,0.000159,2,"2026-04-06T21:50:50.992",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927008,1775512251002,-389.20297383,0.000159,2,"2026-04-06T21:50:51.002",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927009,1775512251011,-389.20297383,0.000159,2,"2026-04-06T21:50:51.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927010,1775512251021,-784.25699556,0.000159,2,"2026-04-06T21:50:51.021",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927011,1775512251031,-389.20297383,0.000159,2,"2026-04-06T21:50:51.031",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927012,1775512251040,-389.20297383,0.000159,2,"2026-04-06T21:50:51.040",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927013,1775512251050,-389.20297383,0.000159,2,"2026-04-06T21:50:51.050",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927014,1775512251059,-389.20297383,0.000159,2,"2026-04-06T21:50:51.059",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927015,1775512251069,-389.20297383,0.000159,2,"2026-04-06T21:50:51.069",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927016,1775512251078,-389.20297383,0.000159,2,"2026-04-06T21:50:51.078",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927017,1775512251088,-389.20297383,0.000159,2,"2026-04-06T21:50:51.088",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927018,1775512251097,-389.20297383,0.000159,2,"2026-04-06T21:50:51.097",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927019,1775512251107,-389.20297383,0.000159,2,"2026-04-06T21:50:51.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927020,1775512251116,-389.20297383,0.000159,2,"2026-04-06T21:50:51.116",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927021,1775512251126,-389.20297383,0.000159,2,"2026-04-06T21:50:51.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927022,1775512251136,-389.20297383,0.000159,2,"2026-04-06T21:50:51.136",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927023,1775512251145,-389.20297383,0.000159,2,"2026-04-06T21:50:51.145",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927024,1775512251155,-389.20297383,0.000159,2,"2026-04-06T21:50:51.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927025,1775512251164,-2863.19157105,0.000159,2,"2026-04-06T21:50:51.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927026,1775512251173,-6260.93307362,0.000159,2,"2026-04-06T21:50:51.173",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927027,1775512251183,-27331.93099935,0.000159,2,"2026-04-06T21:50:51.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927028,1775512251192,-26653.40585005,0.000159,2,"2026-04-06T21:50:51.192",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927029,1775512251202,-3931.0,0.000159,5,"2026-04-06T21:50:51.202",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927030,1775512251212,-2000.0,0.000159,2,"2026-04-06T21:50:51.212",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927031,1775512251222,-350.0,0.00015902,3,"2026-04-06T21:50:51.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927032,1775512251231,-306.0,0.00015904,2,"2026-04-06T21:50:51.231",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927033,1775512251241,-368.0,0.00015905,2,"2026-04-06T21:50:51.241",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927034,1775512251250,-150.0,0.00015907,2,"2026-04-06T21:50:51.250",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927035,1775512251260,-250.0,0.0001594,2,"2026-04-06T21:50:51.260",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927036,1775512251270,-306.0,0.00015941,2,"2026-04-06T21:50:51.270",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927037,1775512251279,-1000.0,0.00015947,2,"2026-04-06T21:50:51.279",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927038,1775512251288,-193.62,0.0001595,2,"2026-04-06T21:50:51.288",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927039,1775512251298,-1084.35002387,0.00015953,5,"2026-04-06T21:50:51.298",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927040,1775512251308,-500.0,0.00015953,2,"2026-04-06T21:50:51.308",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927041,1775512251318,-500.0,0.00015953,2,"2026-04-06T21:50:51.318",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927042,1775512251328,-500.0,0.00015953,2,"2026-04-06T21:50:51.328",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927043,1775512251337,-500.0,0.00015953,2,"2026-04-06T21:50:51.337",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927044,1775512251347,-500.0,0.00015953,2,"2026-04-06T21:50:51.347",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927045,1775512251356,-500.0,0.00015953,2,"2026-04-06T21:50:51.356",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927046,1775512251365,-500.0,0.00015953,2,"2026-04-06T21:50:51.365",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927047,1775512251374,-500.0,0.00015953,2,"2026-04-06T21:50:51.374",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927048,1775512251383,-500.0,0.00015953,2,"2026-04-06T21:50:51.383",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927049,1775512251392,-500.0,0.00015953,2,"2026-04-06T21:50:51.392",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927050,1775512251402,-297.62,0.00015953,2,"2026-04-06T21:50:51.402",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927051,1775512251411,-500.0,0.00015953,2,"2026-04-06T21:50:51.411",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927052,1775512251421,-500.0,0.00015953,2,"2026-04-06T21:50:51.421",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927053,1775512251430,-191.4,0.00015953,2,"2026-04-06T21:50:51.430",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927054,1775512251439,-4236.554878,0.00015954,2,"2026-04-06T21:50:51.439",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927055,1775512251449,-706318.4162277,0.00015954,2,"2026-04-06T21:50:51.449",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927056,1775512251459,-3585.8071625,0.00015954,2,"2026-04-06T21:50:51.459",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927057,1775512251468,-932.9331993,0.00015954,2,"2026-04-06T21:50:51.468",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927058,1775512251478,-151.0,0.00015954,2,"2026-04-06T21:50:51.478",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927059,1775512251487,-151.0,0.00015954,2,"2026-04-06T21:50:51.487",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927060,1775512251497,-151.0,0.00015954,2,"2026-04-06T21:50:51.497",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927061,1775512251506,-151.0,0.00015954,2,"2026-04-06T21:50:51.506",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927062,1775512251515,-408.409222,0.00015954,2,"2026-04-06T21:50:51.515",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927063,1775512251525,-248.721184,0.00015954,2,"2026-04-06T21:50:51.525",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927064,1775512251535,-151.0,0.00015954,2,"2026-04-06T21:50:51.535",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927065,1775512251544,-151.0,0.00015954,2,"2026-04-06T21:50:51.544",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927066,1775512251553,-408.409222,0.00015954,2,"2026-04-06T21:50:51.553",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927067,1775512251563,-151.0,0.00015954,2,"2026-04-06T21:50:51.563",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927068,1775512251572,-408.409222,0.00015954,2,"2026-04-06T21:50:51.572",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927069,1775512251581,-1324.90173,0.00015954,2,"2026-04-06T21:50:51.581",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927070,1775512251590,-408.409222,0.00015954,2,"2026-04-06T21:50:51.590",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927071,1775512251599,-1324.90173,0.00015954,2,"2026-04-06T21:50:51.599",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927072,1775512251608,-310.094312,0.00015954,2,"2026-04-06T21:50:51.608",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927073,1775512251618,-1324.90173,0.00015954,2,"2026-04-06T21:50:51.618",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927074,1775512251627,-151.0,0.00015954,2,"2026-04-06T21:50:51.627",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927075,1775512251637,-1324.90173,0.00015954,2,"2026-04-06T21:50:51.637",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927076,1775512251646,-151.0,0.00015954,2,"2026-04-06T21:50:51.646",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927077,1775512251655,-151.0,0.00015954,2,"2026-04-06T21:50:51.655",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927078,1775512251664,-310.094312,0.00015954,2,"2026-04-06T21:50:51.664",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927079,1775512251674,-310.094312,0.00015954,2,"2026-04-06T21:50:51.674",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927080,1775512251683,-310.094312,0.00015954,2,"2026-04-06T21:50:51.683",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927081,1775512251692,-286.269994,0.00015954,2,"2026-04-06T21:50:51.692",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927082,1775512251702,-286.269994,0.00015954,2,"2026-04-06T21:50:51.702",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927083,1775512251711,-221.193058,0.00015954,2,"2026-04-06T21:50:51.711",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927084,1775512251720,-286.269994,0.00015954,2,"2026-04-06T21:50:51.720",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927085,1775512251730,-221.193058,0.00015954,2,"2026-04-06T21:50:51.730",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927086,1775512251739,-1352.593209,0.00015954,2,"2026-04-06T21:50:51.739",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927087,1775512251749,-286.269994,0.00015954,2,"2026-04-06T21:50:51.749",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927088,1775512251758,-221.193058,0.00015954,2,"2026-04-06T21:50:51.758",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927089,1775512251767,-1352.593209,0.00015954,2,"2026-04-06T21:50:51.767",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927090,1775512251776,-221.193058,0.00015954,2,"2026-04-06T21:50:51.776",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927091,1775512251786,-1352.593209,0.00015954,2,"2026-04-06T21:50:51.786",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927092,1775512251795,-1352.593209,0.00015954,2,"2026-04-06T21:50:51.795",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927093,1775512251805,-232.102072,0.00015954,2,"2026-04-06T21:50:51.805",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927094,1775512251814,-232.102072,0.00015954,2,"2026-04-06T21:50:51.814",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927095,1775512251823,-232.102072,0.00015954,2,"2026-04-06T21:50:51.823",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927096,1775512251833,-1715.941805,0.00015954,2,"2026-04-06T21:50:51.833",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927097,1775512251842,-151.0,0.00015954,2,"2026-04-06T21:50:51.842",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927098,1775512251852,-232.102072,0.00015954,2,"2026-04-06T21:50:51.852",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927099,1775512251861,-1715.941805,0.00015954,2,"2026-04-06T21:50:51.861",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927100,1775512251870,-151.0,0.00015954,2,"2026-04-06T21:50:51.870",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927101,1775512251879,-1550.160643,0.00015954,2,"2026-04-06T21:50:51.879",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927102,1775512251888,-1715.941805,0.00015954,2,"2026-04-06T21:50:51.888",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927103,1775512251897,-151.0,0.00015954,2,"2026-04-06T21:50:51.897",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927104,1775512251907,-151.0,0.00015954,2,"2026-04-06T21:50:51.907",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927105,1775512251916,-151.0,0.00015954,2,"2026-04-06T21:50:51.916",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927106,1775512251925,-454.96662,0.00015954,2,"2026-04-06T21:50:51.925",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927107,1775512251935,-1550.160643,0.00015954,2,"2026-04-06T21:50:51.935",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927108,1775512251944,-151.0,0.00015954,2,"2026-04-06T21:50:51.944",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927109,1775512251954,-1715.941805,0.00015954,2,"2026-04-06T21:50:51.954",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927110,1775512251963,-151.0,0.00015954,2,"2026-04-06T21:50:51.963",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927111,1775512251973,-151.0,0.00015954,2,"2026-04-06T21:50:51.973",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927112,1775512251982,-249.840512,0.00015954,2,"2026-04-06T21:50:51.982",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927113,1775512251992,-454.96662,0.00015954,2,"2026-04-06T21:50:51.992",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927114,1775512252001,-1550.160643,0.00015954,2,"2026-04-06T21:50:52.001",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927115,1775512252011,-151.0,0.00015954,2,"2026-04-06T21:50:52.011",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927116,1775512252021,-1550.160643,0.00015954,2,"2026-04-06T21:50:52.021",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927117,1775512252030,-454.96662,0.00015954,2,"2026-04-06T21:50:52.030",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927118,1775512252039,-151.0,0.00015954,2,"2026-04-06T21:50:52.039",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927119,1775512252049,-232.534013,0.00015954,2,"2026-04-06T21:50:52.049",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927120,1775512252058,-454.96662,0.00015954,2,"2026-04-06T21:50:52.058",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927121,1775512252067,-151.0,0.00015954,2,"2026-04-06T21:50:52.067",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927122,1775512252077,-232.534013,0.00015954,2,"2026-04-06T21:50:52.077",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927123,1775512252086,-151.0,0.00015954,2,"2026-04-06T21:50:52.086",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927124,1775512252095,-232.534013,0.00015954,2,"2026-04-06T21:50:52.095",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927125,1775512252104,-151.0,0.00015954,2,"2026-04-06T21:50:52.104",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927126,1775512252114,-232.534013,0.00015954,2,"2026-04-06T21:50:52.114",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927127,1775512252123,-545.651646,0.00015954,2,"2026-04-06T21:50:52.123",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927128,1775512252520,-151.0,0.00015954,2,"2026-04-06T21:50:52.520",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927129,1775512252530,-151.0,0.00015954,2,"2026-04-06T21:50:52.530",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927130,1775512252539,-151.0,0.00015954,2,"2026-04-06T21:50:52.539",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927131,1775512252549,-151.0,0.00015954,2,"2026-04-06T21:50:52.549",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927132,1775512252558,-151.0,0.00015954,2,"2026-04-06T21:50:52.558",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927133,1775512252567,-192.312443,0.00015954,2,"2026-04-06T21:50:52.567",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927134,1775512252576,-165.831226,0.00015954,2,"2026-04-06T21:50:52.576",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927135,1775512252585,-585.190594,0.00015954,2,"2026-04-06T21:50:52.585",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927136,1775512252595,-545.651646,0.00015954,2,"2026-04-06T21:50:52.595",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927137,1775512252603,-585.190594,0.00015954,2,"2026-04-06T21:50:52.603",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927138,1775512252613,-151.0,0.00015954,2,"2026-04-06T21:50:52.613",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927139,1775512252622,-545.651646,0.00015954,2,"2026-04-06T21:50:52.622",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927140,1775512252632,-585.190594,0.00015954,2,"2026-04-06T21:50:52.632",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927141,1775512252641,-151.0,0.00015954,2,"2026-04-06T21:50:52.641",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927142,1775512252651,-545.651646,0.00015954,2,"2026-04-06T21:50:52.651",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927143,1775512252660,-585.190594,0.00015954,2,"2026-04-06T21:50:52.660",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927144,1775512252670,-151.0,0.00015954,2,"2026-04-06T21:50:52.670",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927145,1775512252679,-151.0,0.00015954,2,"2026-04-06T21:50:52.679",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927146,1775512252689,-151.0,0.00015954,2,"2026-04-06T21:50:52.689",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927147,1775512252698,-976.331368,0.00015954,2,"2026-04-06T21:50:52.698",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927148,1775512252707,-976.331368,0.00015954,2,"2026-04-06T21:50:52.707",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927149,1775512252716,-234.889848,0.00015954,2,"2026-04-06T21:50:52.716",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927150,1775512252726,-254.207423,0.00015954,2,"2026-04-06T21:50:52.726",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927151,1775512252735,-976.331368,0.00015954,2,"2026-04-06T21:50:52.735",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927152,1775512252745,-234.889848,0.00015954,2,"2026-04-06T21:50:52.745",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927153,1775512252754,-254.207423,0.00015954,2,"2026-04-06T21:50:52.754",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927154,1775512252763,-976.331368,0.00015954,2,"2026-04-06T21:50:52.763",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927155,1775512252772,-234.889848,0.00015954,2,"2026-04-06T21:50:52.772",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927156,1775512252782,-254.207423,0.00015954,2,"2026-04-06T21:50:52.782",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927157,1775512252791,-376.495085,0.00015954,2,"2026-04-06T21:50:52.791",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927158,1775512252800,-234.889848,0.00015954,2,"2026-04-06T21:50:52.800",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927159,1775512252809,-254.207423,0.00015954,2,"2026-04-06T21:50:52.809",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927160,1775512252818,-376.495085,0.00015954,2,"2026-04-06T21:50:52.818",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927161,1775512252828,-305.126816,0.00015954,2,"2026-04-06T21:50:52.828",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927162,1775512252837,-376.495085,0.00015954,2,"2026-04-06T21:50:52.837",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927163,1775512252847,-366.764517,0.00015954,2,"2026-04-06T21:50:52.847",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927164,1775512252856,-151.0,0.00015954,2,"2026-04-06T21:50:52.856",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927165,1775512252865,-305.126816,0.00015954,2,"2026-04-06T21:50:52.865",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927166,1775512252874,-376.495085,0.00015954,2,"2026-04-06T21:50:52.874",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927167,1775512252883,-366.764517,0.00015954,2,"2026-04-06T21:50:52.883",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927168,1775512252892,-151.0,0.00015954,2,"2026-04-06T21:50:52.892",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927169,1775512252901,-305.126816,0.00015954,2,"2026-04-06T21:50:52.901",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927170,1775512252911,-366.764517,0.00015954,2,"2026-04-06T21:50:52.911",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927171,1775512252920,-151.0,0.00015954,2,"2026-04-06T21:50:52.920",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927172,1775512252930,-305.126816,0.00015954,2,"2026-04-06T21:50:52.930",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927173,1775512252939,-366.764517,0.00015954,2,"2026-04-06T21:50:52.939",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927174,1775512252948,-151.0,0.00015954,2,"2026-04-06T21:50:52.948",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927175,1775512252957,-261.551929,0.00015954,2,"2026-04-06T21:50:52.957",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927176,1775512252967,-261.551929,0.00015954,2,"2026-04-06T21:50:52.967",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927177,1775512252976,-151.0,0.00015954,2,"2026-04-06T21:50:52.976",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927178,1775512252985,-2515.401827,0.00015954,2,"2026-04-06T21:50:52.985",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927179,1775512252995,-280.584218,0.00015954,2,"2026-04-06T21:50:52.995",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927180,1775512253004,-154.295204,0.00015954,2,"2026-04-06T21:50:53.004",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927181,1775512253013,-2515.401827,0.00015954,2,"2026-04-06T21:50:53.013",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927182,1775512253022,-280.584218,0.00015954,2,"2026-04-06T21:50:53.022",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927183,1775512253031,-2515.401827,0.00015954,2,"2026-04-06T21:50:53.031",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927184,1775512253040,-280.584218,0.00015954,2,"2026-04-06T21:50:53.040",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927185,1775512253050,-151.0,0.00015954,2,"2026-04-06T21:50:53.050",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927186,1775512253059,-2515.401827,0.00015954,2,"2026-04-06T21:50:53.059",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927187,1775512253069,-280.584218,0.00015954,2,"2026-04-06T21:50:53.069",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927188,1775512253078,-766.93164,0.00015954,2,"2026-04-06T21:50:53.078",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927189,1775512253087,-436.880734,0.00015954,2,"2026-04-06T21:50:53.087",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927190,1775512253097,-766.93164,0.00015954,2,"2026-04-06T21:50:53.097",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927191,1775512253107,-436.880734,0.00015954,2,"2026-04-06T21:50:53.107",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927192,1775512253116,-766.93164,0.00015954,2,"2026-04-06T21:50:53.116",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927193,1775512253126,-261.551929,0.00015954,2,"2026-04-06T21:50:53.126",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927194,1775512253135,-436.880734,0.00015954,2,"2026-04-06T21:50:53.135",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927195,1775512253145,-766.93164,0.00015954,2,"2026-04-06T21:50:53.145",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927196,1775512253155,-261.551929,0.00015954,2,"2026-04-06T21:50:53.155",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927197,1775512253164,-436.880734,0.00015954,2,"2026-04-06T21:50:53.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927198,1775512253175,-658.929163,0.00015954,2,"2026-04-06T21:50:53.175",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927199,1775512253185,-151.0,0.00015954,2,"2026-04-06T21:50:53.185",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927200,1775512253195,-658.929163,0.00015954,2,"2026-04-06T21:50:53.195",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927201,1775512253204,-151.0,0.00015954,2,"2026-04-06T21:50:53.204",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927202,1775512253214,-658.929163,0.00015954,2,"2026-04-06T21:50:53.214",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927203,1775512253224,-151.0,0.00015954,2,"2026-04-06T21:50:53.224",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927204,1775512253234,-272.199966,0.00015954,2,"2026-04-06T21:50:53.234",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927205,1775512253244,-658.929163,0.00015954,2,"2026-04-06T21:50:53.244",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927206,1775512253254,-151.0,0.00015954,2,"2026-04-06T21:50:53.254",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927207,1775512253263,-272.199966,0.00015954,2,"2026-04-06T21:50:53.263",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927208,1775512253273,-276.32838,0.00015954,2,"2026-04-06T21:50:53.273",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927209,1775512253282,-151.0,0.00015954,2,"2026-04-06T21:50:53.282",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927210,1775512253292,-272.199966,0.00015954,2,"2026-04-06T21:50:53.292",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927211,1775512253302,-276.32838,0.00015954,2,"2026-04-06T21:50:53.302",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927212,1775512253312,-272.199966,0.00015954,2,"2026-04-06T21:50:53.312",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927213,1775512253321,-276.32838,0.00015954,2,"2026-04-06T21:50:53.321",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927214,1775512253331,-454.709479,0.00015954,2,"2026-04-06T21:50:53.331",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927215,1775512253340,-276.32838,0.00015954,2,"2026-04-06T21:50:53.340",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927216,1775512253349,-454.709479,0.00015954,2,"2026-04-06T21:50:53.349",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927217,1775512253359,-454.709479,0.00015954,2,"2026-04-06T21:50:53.359",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927218,1775512253368,-191.515392,0.00015954,2,"2026-04-06T21:50:53.368",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927219,1775512253378,-454.709479,0.00015954,2,"2026-04-06T21:50:53.378",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927220,1775512253389,-191.515392,0.00015954,2,"2026-04-06T21:50:53.389",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927221,1775512253399,-191.515392,0.00015954,2,"2026-04-06T21:50:53.399",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927222,1775512253408,-729.469798,0.00015954,2,"2026-04-06T21:50:53.408",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927223,1775512253418,-191.515392,0.00015954,2,"2026-04-06T21:50:53.418",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927224,1775512253429,-729.469798,0.00015954,2,"2026-04-06T21:50:53.429",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927225,1775512253439,-729.469798,0.00015954,2,"2026-04-06T21:50:53.439",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927226,1775512253448,-729.469798,0.00015954,2,"2026-04-06T21:50:53.448",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927227,1775512253458,-151.0,0.00015954,2,"2026-04-06T21:50:53.458",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927228,1775512253468,-151.0,0.00015954,2,"2026-04-06T21:50:53.468",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927229,1775512253477,-163.951386,0.00015954,2,"2026-04-06T21:50:53.477",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927230,1775512253487,-162.535463,0.00015954,2,"2026-04-06T21:50:53.487",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927231,1775512253496,-151.0,0.00015954,2,"2026-04-06T21:50:53.496",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927232,1775512253506,-387.488501,0.00015954,2,"2026-04-06T21:50:53.506",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927233,1775512253515,-163.951386,0.00015954,2,"2026-04-06T21:50:53.515",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927234,1775512253525,-162.535463,0.00015954,2,"2026-04-06T21:50:53.525",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927235,1775512253534,-151.0,0.00015954,2,"2026-04-06T21:50:53.534",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927236,1775512253544,-387.488501,0.00015954,2,"2026-04-06T21:50:53.544",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927237,1775512253554,-586.836056,0.00015954,2,"2026-04-06T21:50:53.554",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927238,1775512253563,-163.951386,0.00015954,2,"2026-04-06T21:50:53.563",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927239,1775512253573,-162.535463,0.00015954,2,"2026-04-06T21:50:53.573",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927240,1775512253583,-1020.38767,0.00015954,2,"2026-04-06T21:50:53.583",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927241,1775512253592,-387.488501,0.00015954,2,"2026-04-06T21:50:53.592",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927242,1775512253602,-151.0,0.00015954,2,"2026-04-06T21:50:53.602",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927243,1775512253611,-553.482395,0.00015954,2,"2026-04-06T21:50:53.611",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927244,1775512253620,-163.951386,0.00015954,2,"2026-04-06T21:50:53.620",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927245,1775512253630,-162.535463,0.00015954,2,"2026-04-06T21:50:53.630",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927246,1775512253640,-586.836056,0.00015954,2,"2026-04-06T21:50:53.640",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927247,1775512253649,-151.0,0.00015954,2,"2026-04-06T21:50:53.649",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927248,1775512253659,-1020.38767,0.00015954,2,"2026-04-06T21:50:53.659",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927249,1775512253668,-741.267234,0.00015954,2,"2026-04-06T21:50:53.668",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927250,1775512253677,-156.226732,0.00015954,2,"2026-04-06T21:50:53.677",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927251,1775512253687,-387.488501,0.00015954,2,"2026-04-06T21:50:53.687",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927252,1775512253696,-553.482395,0.00015954,2,"2026-04-06T21:50:53.696",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927253,1775512253706,-586.836056,0.00015954,2,"2026-04-06T21:50:53.706",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927254,1775512253715,-151.0,0.00015954,2,"2026-04-06T21:50:53.715",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927255,1775512253724,-151.0,0.00015954,2,"2026-04-06T21:50:53.724",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927256,1775512253734,-741.267234,0.00015954,2,"2026-04-06T21:50:53.734",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927257,1775512253744,-1020.38767,0.00015954,2,"2026-04-06T21:50:53.744",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927258,1775512253754,-553.482395,0.00015954,2,"2026-04-06T21:50:53.754",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927259,1775512253763,-586.836056,0.00015954,2,"2026-04-06T21:50:53.763",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927260,1775512253773,-741.267234,0.00015954,2,"2026-04-06T21:50:53.773",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927261,1775512253782,-284.430263,0.00015954,2,"2026-04-06T21:50:53.782",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927262,1775512253791,-1020.38767,0.00015954,2,"2026-04-06T21:50:53.791",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927263,1775512253800,-553.482395,0.00015954,2,"2026-04-06T21:50:53.800",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927264,1775512253810,-151.0,0.00015954,2,"2026-04-06T21:50:53.810",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927265,1775512253819,-151.0,0.00015954,2,"2026-04-06T21:50:53.819",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927266,1775512253829,-151.0,0.00015954,2,"2026-04-06T21:50:53.829",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927267,1775512253841,-741.267234,0.00015954,2,"2026-04-06T21:50:53.841",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927268,1775512253850,-151.0,0.00015954,2,"2026-04-06T21:50:53.850",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927269,1775512253859,-287.42148692,0.0001596,2,"2026-04-06T21:50:53.859",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927270,1775512253868,-150.0,0.0001596,2,"2026-04-06T21:50:53.868",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927271,1775512253877,-1000.0,0.00015969,2,"2026-04-06T21:50:53.877",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927272,1775512253887,-623.42048552,0.00015973,2,"2026-04-06T21:50:53.887",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927273,1775512253896,-500.0,0.00015973,2,"2026-04-06T21:50:53.896",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927274,1775512253906,-500.0,0.00015973,2,"2026-04-06T21:50:53.906",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927275,1775512253915,-500.0,0.00015973,2,"2026-04-06T21:50:53.915",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927276,1775512253925,-500.0,0.00015973,2,"2026-04-06T21:50:53.925",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927277,1775512253934,-500.0,0.00015973,2,"2026-04-06T21:50:53.934",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927278,1775512253943,-500.62896533,0.00015973,2,"2026-04-06T21:50:53.943",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927279,1775512253952,-500.0,0.00015973,2,"2026-04-06T21:50:53.952",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927280,1775512253963,-500.14142066,0.00015973,2,"2026-04-06T21:50:53.963",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927281,1775512253972,-500.0,0.00015973,2,"2026-04-06T21:50:53.972",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927282,1775512253981,-500.0,0.00015973,2,"2026-04-06T21:50:53.981",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927283,1775512253990,-500.0,0.00015973,2,"2026-04-06T21:50:53.990",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927284,1775512254000,-500.0,0.00015973,2,"2026-04-06T21:50:54.000",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927285,1775512254009,-500.0,0.00015973,2,"2026-04-06T21:50:54.009",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927286,1775512254019,-500.0,0.00015973,2,"2026-04-06T21:50:54.019",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927287,1775512254028,-500.0,0.00015973,2,"2026-04-06T21:50:54.028",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927288,1775512254038,-500.0,0.00015973,2,"2026-04-06T21:50:54.038",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927289,1775512254047,-500.0,0.00015973,2,"2026-04-06T21:50:54.047",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927290,1775512254057,-502.32819122,0.00015973,2,"2026-04-06T21:50:54.057",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927291,1775512254067,-500.0,0.00015973,2,"2026-04-06T21:50:54.067",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927292,1775512254076,-500.0,0.00015973,2,"2026-04-06T21:50:54.076",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927293,1775512254086,-500.51473043,0.00015973,2,"2026-04-06T21:50:54.086",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927294,1775512254095,-500.0,0.00015973,2,"2026-04-06T21:50:54.095",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927295,1775512254105,-500.2985009,0.00015973,2,"2026-04-06T21:50:54.105",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927296,1775512254115,-500.0,0.00015973,2,"2026-04-06T21:50:54.115",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927297,1775512254125,-166.5524378,0.00015973,2,"2026-04-06T21:50:54.125",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927298,1775512254134,-1000.0,0.00015985,2,"2026-04-06T21:50:54.134",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927299,1775512254144,-1000.0,0.00015989,2,"2026-04-06T21:50:54.144",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927300,1775512254154,-150.0,0.00015994,2,"2026-04-06T21:50:54.154",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927301,1775512254164,-1000.0,0.00015995,2,"2026-04-06T21:50:54.164",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927302,1775512254174,-151.0,0.00015996,2,"2026-04-06T21:50:54.174",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927303,1775512254183,-151.0,0.00015997,2,"2026-04-06T21:50:54.183",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927304,1775512254192,-151.0,0.00015997,2,"2026-04-06T21:50:54.192",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927305,1775512254202,-500.0,0.00015998,2,"2026-04-06T21:50:54.202",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927306,1775512254212,-500.0,0.00015998,2,"2026-04-06T21:50:54.212",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927307,1775512254222,-500.0,0.00015998,2,"2026-04-06T21:50:54.222",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927308,1775512254232,-500.0,0.00015998,2,"2026-04-06T21:50:54.232",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927309,1775512254243,-500.0,0.00015998,2,"2026-04-06T21:50:54.243",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927310,1775512254252,-500.0,0.00015998,2,"2026-04-06T21:50:54.252",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927311,1775512254263,-500.0,0.00015998,2,"2026-04-06T21:50:54.263",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927312,1775512254273,-500.0,0.00015998,2,"2026-04-06T21:50:54.273",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927313,1775512254283,-500.0,0.00015998,2,"2026-04-06T21:50:54.283",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927314,1775512254293,-500.0,0.00015998,2,"2026-04-06T21:50:54.293",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927315,1775512254302,-500.0,0.00015998,2,"2026-04-06T21:50:54.302",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927316,1775512254312,-500.0,0.00015998,2,"2026-04-06T21:50:54.312",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927317,1775512254321,-500.0,0.00015998,2,"2026-04-06T21:50:54.321",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927318,1775512254332,-500.0,0.00015998,2,"2026-04-06T21:50:54.332",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927319,1775512254341,-500.0,0.00015998,2,"2026-04-06T21:50:54.341",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927320,1775512254350,-500.0,0.00015998,2,"2026-04-06T21:50:54.350",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927321,1775512254360,-706.13999004,0.00015999,2,"2026-04-06T21:50:54.360",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927322,1775512254370,-666.0,0.00015999,2,"2026-04-06T21:50:54.370",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927323,1775512254380,-666.0,0.00015999,2,"2026-04-06T21:50:54.380",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927324,1775512254390,-500.0,0.00015999,2,"2026-04-06T21:50:54.390",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927325,1775512254400,-500.0,0.00015999,2,"2026-04-06T21:50:54.400",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927326,1775512254410,-500.0,0.00015999,2,"2026-04-06T21:50:54.410",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927327,1775512254419,-150.0,0.00015999,2,"2026-04-06T21:50:54.419",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927328,1775512254429,-1084.35002387,0.00015999,5,"2026-04-06T21:50:54.429",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927329,1775512254438,-1084.35002387,0.00015999,5,"2026-04-06T21:50:54.438",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927330,1775512254448,-1084.35002387,0.00015999,5,"2026-04-06T21:50:54.448",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927331,1775512254458,-1084.35002387,0.00015999,5,"2026-04-06T21:50:54.458",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927332,1775512254468,-1084.35002387,0.00015999,5,"2026-04-06T21:50:54.468",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927333,1775512254478,-1084.35002387,0.00015999,5,"2026-04-06T21:50:54.478",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927334,1775512254487,-1084.35002383,0.00015999,5,"2026-04-06T21:50:54.487",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927335,1775512254497,-620.46209973,0.00015999,2,"2026-04-06T21:50:54.497",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927336,1775512254506,-500.0,0.00015999,2,"2026-04-06T21:50:54.506",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927337,1775512254516,-163.75,0.00015999,2,"2026-04-06T21:50:54.516",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927338,1775512254525,-500.0,0.00015999,2,"2026-04-06T21:50:54.525",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927339,1775512254535,-500.0,0.00015999,2,"2026-04-06T21:50:54.535",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927340,1775512254545,-500.0,0.00015999,2,"2026-04-06T21:50:54.545",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927341,1775512254555,-500.0,0.00015999,2,"2026-04-06T21:50:54.555",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927342,1775512254564,-500.0,0.00015999,2,"2026-04-06T21:50:54.564",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927343,1775512254574,-500.0,0.00015999,2,"2026-04-06T21:50:54.574",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927344,1775512254584,-500.0,0.00015999,2,"2026-04-06T21:50:54.584",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927345,1775512254593,-500.0,0.00015999,2,"2026-04-06T21:50:54.593",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927346,1775512254603,-500.0,0.00015999,2,"2026-04-06T21:50:54.603",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927347,1775512254613,-500.0,0.00015999,2,"2026-04-06T21:50:54.613",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927348,1775512254623,-520.24272845,0.00015999,2,"2026-04-06T21:50:54.623",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927349,1775512254632,-500.0,0.00015999,2,"2026-04-06T21:50:54.632",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927350,1775512254642,-500.0,0.00015999,2,"2026-04-06T21:50:54.642",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927351,1775512254651,-500.0,0.00015999,2,"2026-04-06T21:50:54.651",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927352,1775512254661,-500.0,0.00015999,2,"2026-04-06T21:50:54.661",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927353,1775512254671,-500.0,0.00015999,2,"2026-04-06T21:50:54.671",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927354,1775512254680,-566.37,0.00015999,2,"2026-04-06T21:50:54.680",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927355,1775512254689,-500.0,0.00015999,2,"2026-04-06T21:50:54.689",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927356,1775512254699,-500.0,0.00015999,2,"2026-04-06T21:50:54.699",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927357,1775512254708,-228.92,0.00015999,2,"2026-04-06T21:50:54.708",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927358,1775512254717,-500.0,0.00015999,2,"2026-04-06T21:50:54.717",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927359,1775512254727,-496.6511046,0.00015999,2,"2026-04-06T21:50:54.727",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927360,1775512254736,-150.0,0.00015999,2,"2026-04-06T21:50:54.736",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927361,1775512254746,-150.0,0.00015999,2,"2026-04-06T21:50:54.746",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927362,1775512254756,-150.0,0.00015999,2,"2026-04-06T21:50:54.756",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927363,1775512254765,-150.0,0.00015999,2,"2026-04-06T21:50:54.765",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927364,1775512254774,-150.0,0.00015999,2,"2026-04-06T21:50:54.774",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927365,1775512254783,-150.0,0.00015999,2,"2026-04-06T21:50:54.783",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927366,1775512254793,-150.0,0.00015999,2,"2026-04-06T21:50:54.793",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927367,1775512254802,-150.0,0.00015999,2,"2026-04-06T21:50:54.802",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927368,1775512254937,-150.0,0.00015999,2,"2026-04-06T21:50:54.937",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927369,1775512254946,-150.0,0.00015999,2,"2026-04-06T21:50:54.946",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927370,1775512254955,-205.95195993,0.00015999,2,"2026-04-06T21:50:54.955",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927371,1775512254965,-3044.0,0.00016,5,"2026-04-06T21:50:54.965",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927372,1775512254974,-1625941.16783591,0.00016,2,"2026-04-06T21:50:54.974",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927373,1775512254982,-521143.43603301,0.00016,2,"2026-04-06T21:50:54.982",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927374,1775512256160,-259215.62052144,0.00016,2,"2026-04-06T21:50:56.160",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927375,1775512256171,-417.65293,0.00016,2,"2026-04-06T21:50:56.171",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927376,1775512256190,-151.0,0.00015954,2,"2026-04-06T21:50:56.190",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927377,1775512256199,-5948.19392088,0.00016,2,"2026-04-06T21:50:56.199",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927378,1775512256217,-1162.45639204,0.00016,2,"2026-04-06T21:50:56.217",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927379,1775512256228,-324.47508148,0.00016,2,"2026-04-06T21:50:56.228",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927380,1775512256239,-1646.79681166,0.00016,2,"2026-04-06T21:50:56.239",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927381,1775512256250,-3956.95560715,0.00016,2,"2026-04-06T21:50:56.250",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927382,1775512256262,-310.89890368,0.00016,2,"2026-04-06T21:50:56.262",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927383,1775512256277,-997.91895596,0.00016,2,"2026-04-06T21:50:56.277",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927384,1775512256289,-3864.78770353,0.00016,2,"2026-04-06T21:50:56.289",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927385,1775512256741,-1346.62210364,0.00010248,2,"2026-04-06T21:50:56.741",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927386,1775512256751,-151.0,0.00015271,2,"2026-04-06T21:50:56.751",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927387,1775512256760,-212.38397,0.00015271,2,"2026-04-06T21:50:56.760",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927388,1775512256770,-198.225064,0.00015271,2,"2026-04-06T21:50:56.770",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927389,1775512256779,-611.23,0.00015471,2,"2026-04-06T21:50:56.779",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927390,1775512256788,-151.0,0.00015954,2,"2026-04-06T21:50:56.788",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927391,1775512256799,-3678921.76644719,0.00016,2,"2026-04-06T21:50:56.799",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927392,1775512257390,-603.0,0.00015091,2,"2026-04-06T21:50:57.390",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927393,1775512257402,-979.16666667,0.00015091,2,"2026-04-06T21:50:57.402",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927394,1775512257475,-1865.97488013,0.00015091,2,"2026-04-06T21:50:57.475",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927395,1775512257484,-198.225064,0.00015271,2,"2026-04-06T21:50:57.484",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927396,1775512257493,-198.225064,0.00015954,2,"2026-04-06T21:50:57.493",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927397,1775512257502,-198.225064,0.00015954,2,"2026-04-06T21:50:57.502",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927398,1775512257511,-8339.34992787,0.00016,2,"2026-04-06T21:50:57.511",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927399,1775512257541,-114047.86556666,0.00016,2,"2026-04-06T21:50:57.541",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927400,1775512257556,-275.0,0.00016,2,"2026-04-06T21:50:57.556",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927401,1775512257567,-937.70955075,0.00016,2,"2026-04-06T21:50:57.567",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927402,1775512257730,-190.32065933,0.00010348,2,"2026-04-06T21:50:57.730",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927403,1775512257740,-160.0,0.00011591,2,"2026-04-06T21:50:57.740",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927404,1775512257749,-411.69934067,0.00011591,2,"2026-04-06T21:50:57.749",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927405,1775512258111,-221.13971133,0.00011591,2,"2026-04-06T21:50:58.111",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927406,1775512258120,-1105.678104,0.00011591,2,"2026-04-06T21:50:58.120",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927407,1775512258130,-196.402077,0.00015271,2,"2026-04-06T21:50:58.130",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927408,1775512258139,-198.225064,0.00015271,2,"2026-04-06T21:50:58.139",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927409,1775512258149,-198.225064,0.00015954,2,"2026-04-06T21:50:58.149",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927410,1775512258158,-46824.69481338,0.00016,2,"2026-04-06T21:50:58.158",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927411,1775512258170,-1349.7868,0.00016,2,"2026-04-06T21:50:58.170",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927412,1775512258187,-862.962343,0.00012171,2,"2026-04-06T21:50:58.187",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927413,1775512258197,-55349.18726653,0.00016,2,"2026-04-06T21:50:58.197",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927414,1775512363514,1400.0,9.9e-05,3,"2026-04-06T21:52:43.514",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927415,1775512364168,2800.0,0.0001,3,"2026-04-06T21:52:44.168",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927421,1775512936123,184.31,9.486e-05,3,"2026-04-06T22:02:16.123",0.0004672,99.37,0.9917175197763624,5811288585.257376]
[419927428,1775513147124,-1058.34973671,8.572e-05,2,"2026-04-06T22:05:47.124",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927429,1775513230076,-57.65026329,8.572e-05,2,"2026-04-06T22:07:10.076",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927430,1775513230097,-187.92378697,8.576e-05,2,"2026-04-06T22:07:10.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927431,1775513236660,1300.0,9.6e-05,3,"2026-04-06T22:07:16.660",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927432,1775513239864,2700.0,9.7e-05,3,"2026-04-06T22:07:19.864",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927433,1775513240900,4100.0,9.8e-05,3,"2026-04-06T22:07:20.900",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927434,1775513243507,5500.0,9.9e-05,3,"2026-04-06T22:07:23.507",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927435,1775513245063,6900.0,0.0001,3,"2026-04-06T22:07:25.063",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927436,1775513266216,162.0,0.00016,120,"2026-04-06T22:07:46.216",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927438,1775513345920,-62.07621303,8.576e-05,2,"2026-04-06T22:09:05.920",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927439,1775513345940,-1116.0,8.58e-05,2,"2026-04-06T22:09:05.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927440,1775513345962,-1600.0,8.865e-05,2,"2026-04-06T22:09:05.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927441,1775513345983,-250.0,8.915e-05,2,"2026-04-06T22:09:05.983",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927442,1775513346003,-1116.0,9.031e-05,2,"2026-04-06T22:09:06.003",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927443,1775513346023,-172.0,9.196e-05,2,"2026-04-06T22:09:06.023",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927444,1775513346045,-300.0,9.196e-05,2,"2026-04-06T22:09:06.045",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927445,1775513346066,-150.0,9.197e-05,2,"2026-04-06T22:09:06.066",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927446,1775513346087,-150.0,9.197e-05,2,"2026-04-06T22:09:06.087",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927447,1775513346108,-30.49671897,9.197e-05,2,"2026-04-06T22:09:06.108",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927448,1775513352086,-119.50328103,9.197e-05,2,"2026-04-06T22:09:12.086",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927449,1775513352108,-151.17477808,9.197e-05,2,"2026-04-06T22:09:12.108",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927450,1775513352129,-150.0,9.197e-05,2,"2026-04-06T22:09:12.129",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927451,1775513352783,-150.0,9.197e-05,2,"2026-04-06T22:09:12.783",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927452,1775513352818,-150.0,9.197e-05,2,"2026-04-06T22:09:12.818",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927453,1775513352841,-150.0,9.197e-05,2,"2026-04-06T22:09:12.841",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927454,1775513352863,-150.0,9.197e-05,2,"2026-04-06T22:09:12.863",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927455,1775513352883,-150.0,9.325e-05,2,"2026-04-06T22:09:12.883",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927456,1775513352904,-2688.82,9.382e-05,2,"2026-04-06T22:09:12.904",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927457,1775513352925,-150.0,9.402e-05,2,"2026-04-06T22:09:12.925",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927458,1775513352945,-150.0,9.402e-05,2,"2026-04-06T22:09:12.945",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927459,1775513352967,-1200.0,9.428e-05,2,"2026-04-06T22:09:12.967",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927460,1775513352986,-5000.0,9.429e-05,2,"2026-04-06T22:09:12.986",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927461,1775513353008,-250.0,9.429e-05,2,"2026-04-06T22:09:13.008",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927462,1775513353030,-150.0,9.453e-05,2,"2026-04-06T22:09:13.030",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927463,1775513353051,-150.0,9.453e-05,2,"2026-04-06T22:09:13.051",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927464,1775513353073,-150.0,9.453e-05,2,"2026-04-06T22:09:13.073",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927465,1775513353094,-150.0,9.453e-05,2,"2026-04-06T22:09:13.094",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927466,1775513353116,-1116.0,9.507e-05,2,"2026-04-06T22:09:13.116",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927467,1775513353138,-150.0,9.58e-05,2,"2026-04-06T22:09:13.138",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927468,1775513353161,-150.0,9.606e-05,2,"2026-04-06T22:09:13.161",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927469,1775513353183,-150.0,9.606e-05,2,"2026-04-06T22:09:13.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927470,1775513353204,-985.13,9.612e-05,2,"2026-04-06T22:09:13.204",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927471,1775513353226,-150.0,9.708e-05,2,"2026-04-06T22:09:13.226",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927472,1775513353248,-150.0,9.708e-05,2,"2026-04-06T22:09:13.248",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927473,1775513353269,-150.0,9.708e-05,2,"2026-04-06T22:09:13.269",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927474,1775513353291,-150.0,9.708e-05,2,"2026-04-06T22:09:13.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927475,1775513353313,-150.0,9.708e-05,2,"2026-04-06T22:09:13.313",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927476,1775513353336,-150.0,9.81e-05,2,"2026-04-06T22:09:13.336",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927477,1775513353359,-150.0,9.81e-05,2,"2026-04-06T22:09:13.359",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927478,1775513353381,-150.0,9.836e-05,2,"2026-04-06T22:09:13.381",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927479,1775513353402,-1351.02,9.892e-05,2,"2026-04-06T22:09:13.402",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927480,1775513353425,-150.0,9.964e-05,2,"2026-04-06T22:09:13.425",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927481,1775513353447,-150.0,9.964e-05,2,"2026-04-06T22:09:13.447",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927482,1775513353470,-150.0,9.964e-05,2,"2026-04-06T22:09:13.470",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927483,1775513353493,-150.0,9.964e-05,2,"2026-04-06T22:09:13.493",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927484,1775513353517,-1600.0,9.974e-05,2,"2026-04-06T22:09:13.517",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927485,1775513353540,-1116.0,0.00010007,2,"2026-04-06T22:09:13.540",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927486,1775513353561,-150.0,0.00010013,2,"2026-04-06T22:09:13.561",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927487,1775513353583,-150.99,0.00010014,2,"2026-04-06T22:09:13.583",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927488,1775513353617,-150.99,0.00010014,2,"2026-04-06T22:09:13.617",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927489,1775513353639,-8233.93872514,0.00010014,2,"2026-04-06T22:09:13.639",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927492,1775513379430,461.39,9.343e-05,2,"2026-04-06T22:09:39.430",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927494,1775513388090,17.1418714,9.318e-05,2,"2026-04-06T22:09:48.090",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927499,1775513431584,-300.0,9.317e-05,2,"2026-04-06T22:10:31.584",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927500,1775513431594,-106.80539071,9.317e-05,2,"2026-04-06T22:10:31.594",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927501,1775513431694,-1093.19460929,9.317e-05,2,"2026-04-06T22:10:31.694",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927502,1775513431704,-193.0,9.318e-05,2,"2026-04-06T22:10:31.704",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927503,1775513431714,-250.0,9.318e-05,2,"2026-04-06T22:10:31.714",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927504,1775513431724,-13657.95824266,9.318e-05,2,"2026-04-06T22:10:31.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927505,1775513431736,-1206.72060609,9.318e-05,2,"2026-04-06T22:10:31.736",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927506,1775513431747,-1037.75340511,9.318e-05,2,"2026-04-06T22:10:31.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927509,1775513431759,-781.51955281,9.318e-05,2,"2026-04-06T22:10:31.759",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927511,1775513431771,-501.52740981,9.318e-05,2,"2026-04-06T22:10:31.771",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927515,1775513437660,-1037.77,9.318e-05,2,"2026-04-06T22:10:37.660",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927516,1775513437672,-2275.98803234,9.318e-05,2,"2026-04-06T22:10:37.672",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927517,1775513437684,-14619.42564278,9.318e-05,2,"2026-04-06T22:10:37.684",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927518,1775513437716,-623.28211684,9.318e-05,2,"2026-04-06T22:10:37.716",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927519,1775513437727,-367.20807815,9.318e-05,2,"2026-04-06T22:10:37.727",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927520,1775513437825,-2041.44350403,9.318e-05,2,"2026-04-06T22:10:37.825",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927521,1775513437837,-165613.67153798,9.318e-05,2,"2026-04-06T22:10:37.837",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927522,1775513437847,-202.7942291,9.733e-05,2,"2026-04-06T22:10:37.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927523,1775513437857,-323.28480151,9.733e-05,2,"2026-04-06T22:10:37.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927524,1775513437867,-490.0,0.0001,2,"2026-04-06T22:10:37.867",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927525,1775513437876,-1766.05127486,0.00010014,2,"2026-04-06T22:10:37.876",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927526,1775513437886,-999.99,0.00010014,2,"2026-04-06T22:10:37.886",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927527,1775513437896,-3862.51,0.00010014,2,"2026-04-06T22:10:37.896",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927528,1775513437906,-299.99,0.00010014,2,"2026-04-06T22:10:37.906",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927529,1775513437918,-9999.99,0.00010014,2,"2026-04-06T22:10:37.918",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927568,1775513438551,-9999.99,0.00010014,2,"2026-04-06T22:10:38.551",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927571,1775513438571,-9999.99,0.00010014,2,"2026-04-06T22:10:38.571",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927573,1775513438581,-8479.59,0.00010014,2,"2026-04-06T22:10:38.581",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927575,1775513438591,-313.09,0.00010014,2,"2026-04-06T22:10:38.591",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927576,1775513438600,-150.0,0.00010015,2,"2026-04-06T22:10:38.600",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927577,1775513438610,-150.0,0.00010015,2,"2026-04-06T22:10:38.610",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927578,1775513438620,-420.90158773,0.00010028,2,"2026-04-06T22:10:38.620",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927579,1775513438629,-251.89828418,0.00010037,2,"2026-04-06T22:10:38.629",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927580,1775513438639,-500.0,0.00010037,2,"2026-04-06T22:10:38.639",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927581,1775513438649,-500.0,0.00010037,2,"2026-04-06T22:10:38.649",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927582,1775513438659,-158.6705802,0.00010037,2,"2026-04-06T22:10:38.659",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927583,1775513438668,-500.0,0.00010037,2,"2026-04-06T22:10:38.668",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927584,1775513438678,-500.0,0.00010037,2,"2026-04-06T22:10:38.678",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927585,1775513438688,-500.0,0.00010037,2,"2026-04-06T22:10:38.688",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927586,1775513438698,-500.0,0.00010037,2,"2026-04-06T22:10:38.698",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927587,1775513438708,-500.0,0.00010037,2,"2026-04-06T22:10:38.708",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927588,1775513438718,-500.0,0.00010037,2,"2026-04-06T22:10:38.718",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927589,1775513438728,-500.0,0.00010037,2,"2026-04-06T22:10:38.728",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927590,1775513438737,-500.0,0.00010037,2,"2026-04-06T22:10:38.737",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927591,1775513438747,-500.0,0.00010037,2,"2026-04-06T22:10:38.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927592,1775513438756,-500.0,0.00010037,2,"2026-04-06T22:10:38.756",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927593,1775513438766,-500.0,0.00010037,2,"2026-04-06T22:10:38.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927594,1775513438775,-500.0,0.00010037,2,"2026-04-06T22:10:38.775",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927595,1775513438785,-500.0,0.00010037,2,"2026-04-06T22:10:38.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927596,1775513438795,-500.0,0.00010037,2,"2026-04-06T22:10:38.795",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927597,1775513438805,-500.0,0.00010037,2,"2026-04-06T22:10:38.805",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927598,1775513438814,-500.0,0.00010037,2,"2026-04-06T22:10:38.814",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927599,1775513438823,-500.0,0.00010037,2,"2026-04-06T22:10:38.823",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927600,1775513438833,-500.0,0.00010037,2,"2026-04-06T22:10:38.833",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927601,1775513438843,-500.0,0.00010037,2,"2026-04-06T22:10:38.843",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927602,1775513438852,-500.0,0.00010037,2,"2026-04-06T22:10:38.852",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927603,1775513438862,-500.0,0.00010037,2,"2026-04-06T22:10:38.862",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927604,1775513438871,-500.0,0.00010037,2,"2026-04-06T22:10:38.871",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927605,1775513438881,-500.0,0.00010037,2,"2026-04-06T22:10:38.881",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927606,1775513438890,-500.0,0.00010037,2,"2026-04-06T22:10:38.890",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927607,1775513438900,-500.0,0.00010037,2,"2026-04-06T22:10:38.900",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927608,1775513438909,-500.0,0.00010037,2,"2026-04-06T22:10:38.909",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927609,1775513438918,-522.83857226,0.00010037,2,"2026-04-06T22:10:38.918",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927610,1775513438928,-500.0,0.00010037,2,"2026-04-06T22:10:38.928",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927611,1775513438938,-500.0,0.00010037,2,"2026-04-06T22:10:38.938",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927612,1775513438947,-500.0,0.00010037,2,"2026-04-06T22:10:38.947",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927613,1775513438957,-1500000.0,0.00010038,2,"2026-04-06T22:10:38.957",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927614,1775513438966,-88378.8613,0.00010038,2,"2026-04-06T22:10:38.966",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927615,1775513438976,-500.0,0.00010073,2,"2026-04-06T22:10:38.976",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927616,1775513438985,-500.0,0.00010073,2,"2026-04-06T22:10:38.985",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927617,1775513438995,-500.0,0.00010073,2,"2026-04-06T22:10:38.995",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927618,1775513439004,-500.0,0.00010073,2,"2026-04-06T22:10:39.004",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927619,1775513439014,-500.17694496,0.00010073,2,"2026-04-06T22:10:39.014",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927620,1775513439023,-500.0,0.00010073,2,"2026-04-06T22:10:39.023",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927621,1775513439033,-649.74579026,0.00010073,2,"2026-04-06T22:10:39.033",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927622,1775513439042,-461.10773956,0.00010073,2,"2026-04-06T22:10:39.042",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927623,1775513439052,-500.0,0.00010073,2,"2026-04-06T22:10:39.052",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927624,1775513439061,-500.25334159,0.00010073,2,"2026-04-06T22:10:39.061",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927625,1775513439070,-500.0,0.00010073,2,"2026-04-06T22:10:39.070",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927626,1775513439080,-500.0,0.00010073,2,"2026-04-06T22:10:39.080",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927627,1775513439090,-501.75389505,0.00010073,2,"2026-04-06T22:10:39.090",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927628,1775513439101,-500.0,0.00010073,2,"2026-04-06T22:10:39.101",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927629,1775513439110,-500.16623209,0.00010073,2,"2026-04-06T22:10:39.110",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927630,1775513439120,-150.0,0.00010091,2,"2026-04-06T22:10:39.120",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927631,1775513439129,-420.0,0.00010116,2,"2026-04-06T22:10:39.129",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927632,1775513439138,-2500.0,0.00010136,2,"2026-04-06T22:10:39.138",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927633,1775513439148,-28562.67032287,0.00010137,2,"2026-04-06T22:10:39.148",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927634,1775513439158,-5491.6129,0.00010138,2,"2026-04-06T22:10:39.158",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927635,1775513439168,-1000.0,0.00010138,2,"2026-04-06T22:10:39.168",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927636,1775513439177,-4012.1343,0.00010138,2,"2026-04-06T22:10:39.177",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927637,1775513439186,-23529.9023,0.00010138,2,"2026-04-06T22:10:39.186",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927638,1775513439196,-522.83799704,0.00010138,2,"2026-04-06T22:10:39.196",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927639,1775513439205,-353.40854714,0.00010138,2,"2026-04-06T22:10:39.205",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927640,1775513439220,-6260.93307363,0.00010138,2,"2026-04-06T22:10:39.220",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927641,1775513439230,-2863.19157107,0.00010138,2,"2026-04-06T22:10:39.230",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927642,1775513439240,-190.32065933,0.00010138,2,"2026-04-06T22:10:39.240",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927643,1775513439251,-150.0,0.000102,2,"2026-04-06T22:10:39.251",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927644,1775513439261,-289.4922961,0.00010219,2,"2026-04-06T22:10:39.261",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927645,1775513439271,-188.59451977,0.00010219,2,"2026-04-06T22:10:39.271",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927646,1775513439281,-277.10434258,0.00010219,2,"2026-04-06T22:10:39.281",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927647,1775513439291,-151.81936319,0.00010219,2,"2026-04-06T22:10:39.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927648,1775513439301,-283.88775064,0.00010219,2,"2026-04-06T22:10:39.301",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927649,1775513439311,-189.10004975,0.00010219,2,"2026-04-06T22:10:39.311",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927650,1775513439321,-207.13368262,0.00010219,2,"2026-04-06T22:10:39.321",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927651,1775513439331,-249.17338742,0.00010219,2,"2026-04-06T22:10:39.331",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927652,1775513439341,-420.90158773,0.00010228,2,"2026-04-06T22:10:39.341",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927653,1775513439351,-500.0,0.00010232,2,"2026-04-06T22:10:39.351",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927654,1775513439361,-500.0,0.00010232,2,"2026-04-06T22:10:39.361",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927655,1775513439371,-500.0,0.00010232,2,"2026-04-06T22:10:39.371",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927656,1775513439382,-500.0,0.00010232,2,"2026-04-06T22:10:39.382",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927657,1775513439392,-500.0,0.00010232,2,"2026-04-06T22:10:39.392",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927658,1775513439402,-200.0,0.00010232,2,"2026-04-06T22:10:39.402",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927659,1775513439412,-500.0,0.00010232,2,"2026-04-06T22:10:39.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927660,1775513439422,-500.0,0.00010232,2,"2026-04-06T22:10:39.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927661,1775513439432,-500.0,0.00010232,2,"2026-04-06T22:10:39.432",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927662,1775513439442,-500.0,0.00010232,2,"2026-04-06T22:10:39.442",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927663,1775513439452,-500.0,0.00010232,2,"2026-04-06T22:10:39.452",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927664,1775513439462,-500.0,0.00010232,2,"2026-04-06T22:10:39.462",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927665,1775513439473,-500.0,0.00010232,2,"2026-04-06T22:10:39.473",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927666,1775513439483,-151.0,0.00010232,2,"2026-04-06T22:10:39.483",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927667,1775513439492,-151.0,0.00010232,2,"2026-04-06T22:10:39.492",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927668,1775513439502,-151.0,0.00010232,2,"2026-04-06T22:10:39.502",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927669,1775513439512,-151.0,0.00010232,2,"2026-04-06T22:10:39.512",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927670,1775513439522,-151.0,0.00010232,2,"2026-04-06T22:10:39.522",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927671,1775513439532,-151.0,0.00010232,2,"2026-04-06T22:10:39.532",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927672,1775513439542,-151.0,0.00010232,2,"2026-04-06T22:10:39.542",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927673,1775513439552,-151.0,0.00010232,2,"2026-04-06T22:10:39.552",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927674,1775513439562,-151.0,0.00010232,2,"2026-04-06T22:10:39.562",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927675,1775513439573,-151.0,0.00010232,2,"2026-04-06T22:10:39.573",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927676,1775513439583,-151.0,0.00010232,2,"2026-04-06T22:10:39.583",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927677,1775513439593,-151.0,0.00010232,2,"2026-04-06T22:10:39.593",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927678,1775513439604,-151.0,0.00010232,2,"2026-04-06T22:10:39.604",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927679,1775513439614,-151.0,0.00010232,2,"2026-04-06T22:10:39.614",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927680,1775513439624,-151.0,0.00010232,2,"2026-04-06T22:10:39.624",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927681,1775513439634,-151.0,0.00010232,2,"2026-04-06T22:10:39.634",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927682,1775513439645,-151.0,0.00010232,2,"2026-04-06T22:10:39.645",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927683,1775513439655,-151.0,0.00010232,2,"2026-04-06T22:10:39.655",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927684,1775513439665,-151.0,0.00010232,2,"2026-04-06T22:10:39.665",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927685,1775513439675,-151.0,0.00010232,2,"2026-04-06T22:10:39.675",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927686,1775513439686,-151.0,0.00010232,2,"2026-04-06T22:10:39.686",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927687,1775513439697,-500.0,0.00010232,2,"2026-04-06T22:10:39.697",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927688,1775513439707,-151.0,0.00010232,2,"2026-04-06T22:10:39.707",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927689,1775513439717,-500.0,0.00010232,2,"2026-04-06T22:10:39.717",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927690,1775513439727,-151.0,0.00010232,2,"2026-04-06T22:10:39.727",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927691,1775513439737,-500.0,0.00010232,2,"2026-04-06T22:10:39.737",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927692,1775513439747,-500.0,0.00010232,2,"2026-04-06T22:10:39.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927693,1775513439757,-151.0,0.00010232,2,"2026-04-06T22:10:39.757",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927694,1775513439767,-500.0,0.00010232,2,"2026-04-06T22:10:39.767",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927695,1775513439777,-151.0,0.00010232,2,"2026-04-06T22:10:39.777",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927696,1775513439787,-500.0,0.00010232,2,"2026-04-06T22:10:39.787",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927697,1775513439798,-151.0,0.00010232,2,"2026-04-06T22:10:39.798",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927698,1775513439808,-500.0,0.00010232,2,"2026-04-06T22:10:39.808",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927699,1775513439819,-151.0,0.00010232,2,"2026-04-06T22:10:39.819",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927700,1775513439829,-500.0,0.00010232,2,"2026-04-06T22:10:39.829",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927701,1775513439839,-151.0,0.00010232,2,"2026-04-06T22:10:39.839",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927702,1775513439849,-500.0,0.00010232,2,"2026-04-06T22:10:39.849",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927703,1775513439859,-151.0,0.00010232,2,"2026-04-06T22:10:39.859",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927704,1775513439869,-500.0,0.00010232,2,"2026-04-06T22:10:39.869",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927705,1775513439880,-151.0,0.00010232,2,"2026-04-06T22:10:39.880",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927706,1775513439890,-500.0,0.00010232,2,"2026-04-06T22:10:39.890",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927707,1775513439900,-151.0,0.00010232,2,"2026-04-06T22:10:39.900",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927708,1775513439911,-500.0,0.00010232,2,"2026-04-06T22:10:39.911",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927709,1775513439921,-151.0,0.00010232,2,"2026-04-06T22:10:39.921",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927710,1775513439931,-151.0,0.00010232,2,"2026-04-06T22:10:39.931",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927711,1775513439942,-280.17407569,0.00010232,2,"2026-04-06T22:10:39.942",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927712,1775513439952,-1337.30371513,0.00010232,2,"2026-04-06T22:10:39.952",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927713,1775513439962,-500.0,0.00010232,2,"2026-04-06T22:10:39.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927714,1775513439972,-2622.277,0.00010232,2,"2026-04-06T22:10:39.972",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927715,1775513439981,-170.587,0.00010232,2,"2026-04-06T22:10:39.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927716,1775513439991,-151.0,0.00010236,2,"2026-04-06T22:10:39.991",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927717,1775513440001,-500.0,0.00010237,2,"2026-04-06T22:10:40.001",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927718,1775513440011,-398.54134667,0.00010237,2,"2026-04-06T22:10:40.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927719,1775513440022,-500.0,0.00010237,2,"2026-04-06T22:10:40.022",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927720,1775513440033,-500.0,0.00010237,2,"2026-04-06T22:10:40.033",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927721,1775513440043,-500.0,0.00010237,2,"2026-04-06T22:10:40.043",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927722,1775513440058,-500.0,0.00010237,2,"2026-04-06T22:10:40.058",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927723,1775513440068,-500.0,0.00010237,2,"2026-04-06T22:10:40.068",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927724,1775513440078,-500.0,0.00010237,2,"2026-04-06T22:10:40.078",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927725,1775513440088,-500.0,0.00010237,2,"2026-04-06T22:10:40.088",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927726,1775513440098,-500.0,0.00010237,2,"2026-04-06T22:10:40.098",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927727,1775513440109,-500.0,0.00010237,2,"2026-04-06T22:10:40.109",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927728,1775513440118,-176.51436944,0.00010237,2,"2026-04-06T22:10:40.118",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927729,1775513440128,-150.0,0.00010237,2,"2026-04-06T22:10:40.128",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927730,1775513440138,-330.53749793,0.00010237,2,"2026-04-06T22:10:40.138",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927731,1775513440148,-500.0,0.00010237,2,"2026-04-06T22:10:40.148",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927732,1775513440159,-2500000.0,0.00010238,2,"2026-04-06T22:10:40.159",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927733,1775513440169,-152.94716531,0.00010238,2,"2026-04-06T22:10:40.169",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927734,1775513440179,-1084.35002386,0.00010238,3,"2026-04-06T22:10:40.179",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927735,1775513440189,-193.0,0.00010249,2,"2026-04-06T22:10:40.189",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927736,1775513440200,-250.0,0.00010249,2,"2026-04-06T22:10:40.200",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927737,1775513440210,-420.0,0.00010249,2,"2026-04-06T22:10:40.210",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927738,1775513440221,-1680.0,0.00010249,2,"2026-04-06T22:10:40.221",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927739,1775513440231,-500.0,0.00010273,2,"2026-04-06T22:10:40.231",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927740,1775513440241,-500.0,0.00010273,2,"2026-04-06T22:10:40.241",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927741,1775513440251,-500.62896533,0.00010273,2,"2026-04-06T22:10:40.251",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927742,1775513440261,-500.0,0.00010273,2,"2026-04-06T22:10:40.261",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927743,1775513440272,-549.675327,0.00010273,2,"2026-04-06T22:10:40.272",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927744,1775513440282,-155.67,0.00010339,2,"2026-04-06T22:10:40.282",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927745,1775513440292,-151.58,0.00010395,2,"2026-04-06T22:10:40.292",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927746,1775513440302,-213.0,0.00010454,2,"2026-04-06T22:10:40.302",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927747,1775513440312,-500.0,0.00010506,2,"2026-04-06T22:10:40.312",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927748,1775513440323,-1116.0,0.00010534,2,"2026-04-06T22:10:40.323",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927749,1775513440333,-193311.46333558,0.00010555,2,"2026-04-06T22:10:40.333",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927750,1775513440343,-501.44071696,0.00010621,2,"2026-04-06T22:10:40.343",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927751,1775513440354,-500.0,0.00010621,2,"2026-04-06T22:10:40.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927752,1775513440364,-1000.0,0.00010621,2,"2026-04-06T22:10:40.364",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927753,1775513440374,-1000.0,0.00010621,2,"2026-04-06T22:10:40.374",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927754,1775513440384,-204.26825693,0.00010621,2,"2026-04-06T22:10:40.384",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927755,1775513440394,-1000.0,0.00010621,2,"2026-04-06T22:10:40.394",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927756,1775513440404,-1000.0,0.00010621,2,"2026-04-06T22:10:40.404",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927757,1775513440416,-1000.0,0.00010621,2,"2026-04-06T22:10:40.416",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927758,1775513440426,-1000.0,0.00010621,2,"2026-04-06T22:10:40.426",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927759,1775513440436,-420.90158773,0.0001069,2,"2026-04-06T22:10:40.436",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927760,1775513440447,-2927189.33690677,0.000107,2,"2026-04-06T22:10:40.447",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927764,1775513442229,-256655.96747769,0.000107,2,"2026-04-06T22:10:42.229",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927765,1775513442238,-200.0,0.0001078,2,"2026-04-06T22:10:42.238",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927766,1775513442247,-1386.78395259,0.0001078,2,"2026-04-06T22:10:42.247",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927767,1775513442257,-396.45,0.00010785,2,"2026-04-06T22:10:42.257",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927768,1775513442266,-576.41909116,0.000108,2,"2026-04-06T22:10:42.266",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927769,1775513442278,-0.58090884,0.000108,2,"2026-04-06T22:10:42.278",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927770,1775513442287,-500.0,0.00010821,2,"2026-04-06T22:10:42.287",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927771,1775513442296,-500.0,0.00010821,2,"2026-04-06T22:10:42.296",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927772,1775513442306,-1000.0,0.00010821,2,"2026-04-06T22:10:42.306",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927773,1775513442315,-3017.1238535,0.000109,2,"2026-04-06T22:10:42.315",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927774,1775513442324,-1794.19803098,0.000109,2,"2026-04-06T22:10:42.324",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927775,1775513442351,-618.6790189,0.000109,2,"2026-04-06T22:10:42.351",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927782,1775513442606,-604.24680357,0.000109,2,"2026-04-06T22:10:42.606",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927783,1775513442616,-2427.07,0.00010937,2,"2026-04-06T22:10:42.616",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927784,1775513442625,-1852.42,0.00010937,2,"2026-04-06T22:10:42.625",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927785,1775513442635,-500.0,0.00010959,2,"2026-04-06T22:10:42.635",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927786,1775513442644,-226.04203092,0.00010959,2,"2026-04-06T22:10:42.644",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927787,1775513442653,-202.30776909,0.00010959,2,"2026-04-06T22:10:42.653",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927788,1775513442662,-2604.59251375,0.00011,2,"2026-04-06T22:10:42.662",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927789,1775513442671,-177.35,0.00011004,2,"2026-04-06T22:10:42.671",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927790,1775513442680,-255.0,0.00011015,2,"2026-04-06T22:10:42.680",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927791,1775513442689,-1600.0,0.00011082,2,"2026-04-06T22:10:42.689",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927792,1775513442698,-1116.0,0.00011088,2,"2026-04-06T22:10:42.698",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927793,1775513442707,-4774.70080576,0.00011099,2,"2026-04-06T22:10:42.707",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927794,1775513442819,-22557.23019363,0.00011099,2,"2026-04-06T22:10:42.819",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927795,1775513442828,-27331.93099935,0.00011099,2,"2026-04-06T22:10:42.828",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927796,1775513442838,-26653.40585011,0.00011099,2,"2026-04-06T22:10:42.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927797,1775513442847,-26653.40585005,0.00011099,2,"2026-04-06T22:10:42.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927798,1775513442856,-26653.40585005,0.00011099,2,"2026-04-06T22:10:42.856",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927799,1775513442866,-26653.40585005,0.00011099,2,"2026-04-06T22:10:42.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927800,1775513442875,-587.0,0.00011127,2,"2026-04-06T22:10:42.875",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927801,1775513442884,-1602.0,0.00011133,2,"2026-04-06T22:10:42.884",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927802,1775513442894,-27331.93099935,0.00011134,2,"2026-04-06T22:10:42.894",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927803,1775513442903,-1559.0,0.00011155,2,"2026-04-06T22:10:42.903",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927804,1775513442912,-2733.2,0.00011159,2,"2026-04-06T22:10:42.912",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927805,1775513442922,-2733.2,0.00011159,2,"2026-04-06T22:10:42.922",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927806,1775513442932,-1500.0,0.00011168,2,"2026-04-06T22:10:42.932",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927807,1775513442941,-1500.0,0.00011168,2,"2026-04-06T22:10:42.941",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927808,1775513442950,-1500.0,0.00011168,2,"2026-04-06T22:10:42.950",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927809,1775513442960,-1500.0,0.00011168,2,"2026-04-06T22:10:42.960",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927810,1775513442969,-1500.0,0.00011168,2,"2026-04-06T22:10:42.969",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927811,1775513442979,-868.86651367,0.00011178,2,"2026-04-06T22:10:42.979",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927812,1775513442988,-587.0,0.00011274,2,"2026-04-06T22:10:42.988",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927813,1775513442997,-2351.0,0.00011274,2,"2026-04-06T22:10:42.997",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927814,1775513443006,-200.0,0.00011328,2,"2026-04-06T22:10:43.006",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927815,1775513443015,-1438.09495884,0.00011328,2,"2026-04-06T22:10:43.015",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927816,1775513443025,-3118.80170136,0.00011367,2,"2026-04-06T22:10:43.025",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927817,1775513443034,-609.27382076,0.00011368,2,"2026-04-06T22:10:43.034",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927818,1775513443044,-152.94716529,0.0001157,2,"2026-04-06T22:10:43.044",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927819,1775513443053,-168.7675,0.000116,2,"2026-04-06T22:10:43.053",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927820,1775513443062,-5534.0,0.000116,5,"2026-04-06T22:10:43.062",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927821,1775513443072,-27331.93099935,0.00011632,2,"2026-04-06T22:10:43.072",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927822,1775513443081,-1116.0,0.00011672,2,"2026-04-06T22:10:43.081",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927823,1775513443090,-3017.12385345,0.0001168,2,"2026-04-06T22:10:43.090",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927824,1775513443100,-1377.452931,0.00011716,2,"2026-04-06T22:10:43.100",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927825,1775513443109,-2000.0,0.00011716,2,"2026-04-06T22:10:43.109",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927826,1775513443118,-2000.0,0.00011716,2,"2026-04-06T22:10:43.118",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927827,1775513443128,-2000.0,0.00011716,2,"2026-04-06T22:10:43.128",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927828,1775513443137,-2000.0,0.00011716,2,"2026-04-06T22:10:43.137",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927829,1775513443146,-312.6739162,0.00011871,2,"2026-04-06T22:10:43.146",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927830,1775513443156,-200.0,0.00011876,2,"2026-04-06T22:10:43.156",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927831,1775513443165,-1491.30447232,0.00011876,2,"2026-04-06T22:10:43.165",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927832,1775513443175,-160.0,0.00011983,2,"2026-04-06T22:10:43.175",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927833,1775513443184,-445.840448,0.00011983,2,"2026-04-06T22:10:43.184",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927834,1775513443194,-731.680896,0.00011983,2,"2026-04-06T22:10:43.194",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927835,1775513443203,-173.039058,0.00011983,2,"2026-04-06T22:10:43.203",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927836,1775513443212,-200.0,0.00012,2,"2026-04-06T22:10:43.212",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927837,1775513443222,-2224.19,0.00012055,2,"2026-04-06T22:10:43.222",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927838,1775513443232,-152.0,0.0001208,3,"2026-04-06T22:10:43.232",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927839,1775513443241,-433.0,0.00012116,2,"2026-04-06T22:10:43.241",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927840,1775513443251,-27331.93099935,0.0001213,2,"2026-04-06T22:10:43.251",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927841,1775513443261,-1600.0,0.0001219,2,"2026-04-06T22:10:43.261",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927842,1775513443270,-2500.0,0.00012264,2,"2026-04-06T22:10:43.270",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927843,1775513443280,-2500.0,0.00012264,2,"2026-04-06T22:10:43.280",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927844,1775513443290,-2500.0,0.00012264,2,"2026-04-06T22:10:43.290",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927845,1775513443300,-729.6901256,0.00012264,2,"2026-04-06T22:10:43.300",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927846,1775513443309,-1116.0,0.00012286,2,"2026-04-06T22:10:43.309",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927847,1775513443319,-250.0,0.00012312,2,"2026-04-06T22:10:43.319",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927848,1775513443329,-152.0,0.0001236,4,"2026-04-06T22:10:43.329",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927849,1775513443338,-160.0,0.00012375,2,"2026-04-06T22:10:43.338",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927850,1775513443348,-544.452016,0.00012375,2,"2026-04-06T22:10:43.348",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927851,1775513443358,-928.904033,0.00012375,2,"2026-04-06T22:10:43.358",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927852,1775513443367,-160.0,0.00012375,2,"2026-04-06T22:10:43.367",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927853,1775513443377,-291.439793,0.00012375,2,"2026-04-06T22:10:43.377",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927854,1775513443386,-341.782817,0.00012375,2,"2026-04-06T22:10:43.386",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927855,1775513443395,-422.879586,0.00012375,2,"2026-04-06T22:10:43.395",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927856,1775513443404,-823.0,0.00012401,2,"2026-04-06T22:10:43.404",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927857,1775513443413,-3292.0,0.00012401,2,"2026-04-06T22:10:43.413",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927858,1775513443422,-200.0,0.00012424,2,"2026-04-06T22:10:43.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927859,1775513443431,-1131.99195168,0.00012424,2,"2026-04-06T22:10:43.431",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927860,1775513443441,-3017.12385345,0.00012524,2,"2026-04-06T22:10:43.441",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927861,1775513443450,-607.964247,0.00012582,2,"2026-04-06T22:10:43.450",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927862,1775513443460,-27331.93099935,0.00012628,2,"2026-04-06T22:10:43.460",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927863,1775513443470,-152.0,0.0001264,5,"2026-04-06T22:10:43.470",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927864,1775513443479,-1609.0,0.00012663,2,"2026-04-06T22:10:43.479",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927865,1775513443489,-1977.0,0.00012689,2,"2026-04-06T22:10:43.489",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927866,1775513443499,-1267.0,0.00012714,2,"2026-04-06T22:10:43.499",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927867,1775513443509,-444.0,0.00012739,2,"2026-04-06T22:10:43.509",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927868,1775513443518,-636.0,0.00012764,2,"2026-04-06T22:10:43.518",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927869,1775513443528,-3000.0,0.00012812,2,"2026-04-06T22:10:43.528",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927870,1775513443538,-3000.0,0.00012812,2,"2026-04-06T22:10:43.538",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927871,1775513443547,-512.47134075,0.00012812,2,"2026-04-06T22:10:43.547",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927872,1775513443557,-160.0,0.00012863,2,"2026-04-06T22:10:43.557",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927873,1775513443566,-596.940205,0.00012863,2,"2026-04-06T22:10:43.566",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927874,1775513443575,-1033.880411,0.00012863,2,"2026-04-06T22:10:43.575",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927875,1775513443585,-189.8831,0.000129,2,"2026-04-06T22:10:43.585",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927876,1775513443594,-1116.0,0.000129,2,"2026-04-06T22:10:43.594",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927877,1775513443604,-152.94716529,0.00012903,2,"2026-04-06T22:10:43.604",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927878,1775513443613,-152.0,0.0001292,6,"2026-04-06T22:10:43.613",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927879,1775513443622,-151.0,0.00012971,2,"2026-04-06T22:10:43.622",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927880,1775513443633,-200.0,0.00012972,2,"2026-04-06T22:10:43.633",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927881,1775513443642,-742.434568,0.00012994,2,"2026-04-06T22:10:43.642",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927882,1775513443651,-397.4179,0.00012994,2,"2026-04-06T22:10:43.651",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927883,1775513443660,-250.0,0.00013,2,"2026-04-06T22:10:43.660",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927884,1775513443670,-58038.76756829,0.00013,7,"2026-04-06T22:10:43.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927885,1775513443679,-501.0,0.00013,2,"2026-04-06T22:10:43.679",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927886,1775513443688,-522.83799704,0.00013019,2,"2026-04-06T22:10:43.688",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927887,1775513443698,-353.40854714,0.00013019,2,"2026-04-06T22:10:43.698",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927888,1775513443707,-6260.93307362,0.00013019,2,"2026-04-06T22:10:43.707",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927889,1775513443717,-2863.19157105,0.00013019,2,"2026-04-06T22:10:43.717",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927890,1775513443726,-27331.93099935,0.00013126,2,"2026-04-06T22:10:43.726",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927891,1775513443736,-151.0,0.00013172,2,"2026-04-06T22:10:43.736",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927892,1775513443746,-152.0,0.000132,7,"2026-04-06T22:10:43.746",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927893,1775513443756,-155.67,0.00013249,2,"2026-04-06T22:10:43.756",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927894,1775513443765,-1600.0,0.00013298,2,"2026-04-06T22:10:43.765",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927895,1775513443775,-736.0,0.00013328,2,"2026-04-06T22:10:43.775",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927896,1775513443784,-2478.68924617,0.0001336,2,"2026-04-06T22:10:43.784",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927897,1775513443794,-1334.26277974,0.0001336,2,"2026-04-06T22:10:43.794",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927898,1775513443804,-3017.12385345,0.00013368,2,"2026-04-06T22:10:43.804",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927899,1775513443814,-152.0,0.0001348,8,"2026-04-06T22:10:43.814",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927900,1775513443824,-3240.0,0.00013485,2,"2026-04-06T22:10:43.824",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927901,1775513443834,-814.009371,0.00013507,2,"2026-04-06T22:10:43.834",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927902,1775513443844,-200.0,0.0001352,2,"2026-04-06T22:10:43.844",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927903,1775513443853,-1116.0,0.00013545,2,"2026-04-06T22:10:43.853",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927904,1775513443863,-27331.93099935,0.00013624,2,"2026-04-06T22:10:43.863",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927905,1775513443872,-177.35,0.00013637,2,"2026-04-06T22:10:43.872",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927906,1775513443882,-1152.0,0.00013641,2,"2026-04-06T22:10:43.882",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927907,1775513443891,-4609.0,0.00013641,2,"2026-04-06T22:10:43.891",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927908,1775513443900,-500.0,0.00013698,2,"2026-04-06T22:10:43.900",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927909,1775513443910,-500.0,0.00013698,2,"2026-04-06T22:10:43.910",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927910,1775513443920,-500.0,0.00013698,2,"2026-04-06T22:10:43.920",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927911,1775513443930,-500.0,0.00013698,2,"2026-04-06T22:10:43.930",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927912,1775513443940,-500.0,0.00013698,2,"2026-04-06T22:10:43.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927913,1775513443949,-500.0,0.00013698,2,"2026-04-06T22:10:43.949",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927914,1775513443958,-500.0,0.00013698,2,"2026-04-06T22:10:43.958",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927915,1775513443968,-500.0,0.00013698,2,"2026-04-06T22:10:43.968",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927916,1775513443978,-500.0,0.00013698,2,"2026-04-06T22:10:43.978",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927917,1775513443988,-500.0,0.00013698,2,"2026-04-06T22:10:43.988",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927918,1775513443998,-500.0,0.00013698,2,"2026-04-06T22:10:43.998",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927919,1775513444008,-500.0,0.00013698,2,"2026-04-06T22:10:44.008",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927920,1775513444018,-500.0,0.00013698,2,"2026-04-06T22:10:44.018",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927921,1775513444027,-500.0,0.00013698,2,"2026-04-06T22:10:44.027",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927922,1775513444037,-500.0,0.00013698,2,"2026-04-06T22:10:44.037",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927923,1775513444046,-500.0,0.00013698,2,"2026-04-06T22:10:44.046",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927924,1775513444056,-500.0,0.00013698,2,"2026-04-06T22:10:44.056",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927925,1775513444065,-500.0,0.00013698,2,"2026-04-06T22:10:44.065",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927926,1775513444074,-500.0,0.00013698,2,"2026-04-06T22:10:44.074",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927927,1775513444084,-500.0,0.00013698,2,"2026-04-06T22:10:44.084",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927928,1775513444093,-590.07729801,0.00013698,2,"2026-04-06T22:10:44.093",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927929,1775513444102,-2933.8,0.00013698,2,"2026-04-06T22:10:44.102",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927930,1775513444111,-2933.8,0.00013698,2,"2026-04-06T22:10:44.111",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927931,1775513444121,-500.0,0.00013698,2,"2026-04-06T22:10:44.121",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927932,1775513444132,-500.0,0.00013698,2,"2026-04-06T22:10:44.132",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927933,1775513444141,-500.0,0.00013698,2,"2026-04-06T22:10:44.141",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927934,1775513444150,-500.0,0.00013698,2,"2026-04-06T22:10:44.150",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927935,1775513444159,-500.0,0.00013698,2,"2026-04-06T22:10:44.159",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927936,1775513444168,-500.0,0.00013698,2,"2026-04-06T22:10:44.168",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927937,1775513444178,-500.0,0.00013698,2,"2026-04-06T22:10:44.178",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927938,1775513444187,-500.0,0.00013698,2,"2026-04-06T22:10:44.187",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927939,1775513444196,-500.0,0.00013698,2,"2026-04-06T22:10:44.196",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927940,1775513444205,-500.0,0.00013698,2,"2026-04-06T22:10:44.205",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927941,1775513444215,-500.0,0.00013698,2,"2026-04-06T22:10:44.215",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927942,1775513444224,-500.0,0.00013698,2,"2026-04-06T22:10:44.224",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927943,1775513444234,-500.0,0.00013698,2,"2026-04-06T22:10:44.234",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927944,1775513444243,-500.0,0.00013698,2,"2026-04-06T22:10:44.243",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927945,1775513444252,-500.0,0.00013698,2,"2026-04-06T22:10:44.252",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927946,1775513444262,-500.0,0.00013698,2,"2026-04-06T22:10:44.262",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927947,1775513444272,-500.0,0.00013698,2,"2026-04-06T22:10:44.272",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927948,1775513444281,-500.0,0.00013698,2,"2026-04-06T22:10:44.281",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927949,1775513444291,-500.0,0.00013698,2,"2026-04-06T22:10:44.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927950,1775513444301,-500.0,0.00013698,2,"2026-04-06T22:10:44.301",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927951,1775513444310,-500.0,0.00013698,2,"2026-04-06T22:10:44.310",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927952,1775513444320,-500.0,0.00013698,2,"2026-04-06T22:10:44.320",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927953,1775513444329,-500.0,0.00013698,2,"2026-04-06T22:10:44.329",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927954,1775513444339,-500.0,0.00013698,2,"2026-04-06T22:10:44.339",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927955,1775513444348,-500.0,0.00013698,2,"2026-04-06T22:10:44.348",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927956,1775513444357,-500.0,0.00013698,2,"2026-04-06T22:10:44.357",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927957,1775513444366,-500.0,0.00013698,2,"2026-04-06T22:10:44.366",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927958,1775513444376,-500.0,0.00013698,2,"2026-04-06T22:10:44.376",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927959,1775513444386,-500.0,0.00013698,2,"2026-04-06T22:10:44.386",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927960,1775513444395,-500.0,0.00013698,2,"2026-04-06T22:10:44.395",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927961,1775513444404,-500.0,0.00013698,2,"2026-04-06T22:10:44.404",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927962,1775513444414,-508.61892667,0.00013698,2,"2026-04-06T22:10:44.414",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927963,1775513444424,-500.0,0.00013698,2,"2026-04-06T22:10:44.424",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927964,1775513444433,-500.0,0.00013698,2,"2026-04-06T22:10:44.433",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927965,1775513444443,-500.0,0.00013698,2,"2026-04-06T22:10:44.443",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927966,1775513444452,-500.0,0.00013698,2,"2026-04-06T22:10:44.452",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927967,1775513444462,-500.0,0.00013698,2,"2026-04-06T22:10:44.462",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927968,1775513444471,-500.0,0.00013698,2,"2026-04-06T22:10:44.471",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927969,1775513444480,-500.0,0.00013698,2,"2026-04-06T22:10:44.480",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927970,1775513444490,-500.0,0.00013698,2,"2026-04-06T22:10:44.490",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927971,1775513444499,-500.0,0.00013698,2,"2026-04-06T22:10:44.499",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927972,1775513444509,-500.0,0.00013698,2,"2026-04-06T22:10:44.509",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927973,1775513444518,-500.0,0.00013698,2,"2026-04-06T22:10:44.518",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927974,1775513444527,-500.0,0.00013698,2,"2026-04-06T22:10:44.527",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927975,1775513444536,-597.32595487,0.00013698,2,"2026-04-06T22:10:44.536",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927976,1775513444546,-500.0,0.00013698,2,"2026-04-06T22:10:44.546",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927977,1775513444556,-500.0,0.00013698,2,"2026-04-06T22:10:44.556",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927978,1775513444565,-500.0,0.00013698,2,"2026-04-06T22:10:44.565",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927979,1775513444575,-500.0,0.00013698,2,"2026-04-06T22:10:44.575",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927980,1775513444584,-500.0,0.00013698,2,"2026-04-06T22:10:44.584",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927981,1775513444593,-500.0,0.00013698,2,"2026-04-06T22:10:44.593",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927982,1775513444603,-500.0,0.00013698,2,"2026-04-06T22:10:44.603",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927983,1775513444612,-500.0,0.00013698,2,"2026-04-06T22:10:44.612",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927984,1775513444622,-500.0,0.00013698,2,"2026-04-06T22:10:44.622",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927985,1775513444634,-500.0,0.00013698,2,"2026-04-06T22:10:44.634",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927986,1775513444643,-500.0,0.00013698,2,"2026-04-06T22:10:44.643",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927987,1775513444652,-500.0,0.00013698,2,"2026-04-06T22:10:44.652",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927988,1775513444661,-500.0,0.00013698,2,"2026-04-06T22:10:44.661",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927989,1775513444670,-500.0,0.00013698,2,"2026-04-06T22:10:44.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927990,1775513444680,-639.79,0.00013698,2,"2026-04-06T22:10:44.680",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927991,1775513444689,-639.79,0.00013698,2,"2026-04-06T22:10:44.689",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927992,1775513444698,-639.79,0.00013698,2,"2026-04-06T22:10:44.698",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927993,1775513444708,-639.79,0.00013698,2,"2026-04-06T22:10:44.708",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927994,1775513444717,-639.79,0.00013698,2,"2026-04-06T22:10:44.717",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927995,1775513444726,-639.79,0.00013698,2,"2026-04-06T22:10:44.726",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927996,1775513444736,-639.79,0.00013698,2,"2026-04-06T22:10:44.736",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927997,1775513444745,-500.0,0.00013698,2,"2026-04-06T22:10:44.745",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927998,1775513444754,-500.0,0.00013698,2,"2026-04-06T22:10:44.754",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419927999,1775513444763,-559.50723655,0.00013698,2,"2026-04-06T22:10:44.763",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928000,1775513444773,-500.0,0.00013698,2,"2026-04-06T22:10:44.773",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928001,1775513444782,-500.0,0.00013698,2,"2026-04-06T22:10:44.782",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928002,1775513444791,-500.0,0.00013698,2,"2026-04-06T22:10:44.791",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928003,1775513444801,-500.0,0.00013698,2,"2026-04-06T22:10:44.801",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928004,1775513444810,-500.0,0.00013698,2,"2026-04-06T22:10:44.810",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928005,1775513444819,-500.0,0.00013698,2,"2026-04-06T22:10:44.819",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928006,1775513444829,-500.0,0.00013698,2,"2026-04-06T22:10:44.829",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928007,1775513444838,-500.0,0.00013698,2,"2026-04-06T22:10:44.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928008,1775513444848,-500.0,0.00013698,2,"2026-04-06T22:10:44.848",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928009,1775513444858,-500.0,0.00013698,2,"2026-04-06T22:10:44.858",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928010,1775513444867,-500.0,0.00013698,2,"2026-04-06T22:10:44.867",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928011,1775513444878,-500.0,0.00013698,2,"2026-04-06T22:10:44.878",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928012,1775513444887,-500.0,0.00013698,2,"2026-04-06T22:10:44.887",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928013,1775513444896,-500.0,0.00013698,2,"2026-04-06T22:10:44.896",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928014,1775513444905,-500.0,0.00013698,2,"2026-04-06T22:10:44.905",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928015,1775513444915,-500.0,0.00013698,2,"2026-04-06T22:10:44.915",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928016,1775513444924,-500.0,0.00013698,2,"2026-04-06T22:10:44.924",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928017,1775513444934,-500.0,0.00013698,2,"2026-04-06T22:10:44.934",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928018,1775513444943,-500.0,0.00013698,2,"2026-04-06T22:10:44.943",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928019,1775513444952,-500.0,0.00013698,2,"2026-04-06T22:10:44.952",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928020,1775513444962,-500.0,0.00013698,2,"2026-04-06T22:10:44.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928021,1775513444972,-500.0,0.00013698,2,"2026-04-06T22:10:44.972",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928022,1775513444981,-500.0,0.00013698,2,"2026-04-06T22:10:44.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928023,1775513444990,-547.42518034,0.00013698,2,"2026-04-06T22:10:44.990",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928024,1775513445000,-637.4,0.00013698,2,"2026-04-06T22:10:45.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928025,1775513445009,-637.4,0.00013698,2,"2026-04-06T22:10:45.009",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928026,1775513445018,-637.4,0.00013698,2,"2026-04-06T22:10:45.018",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928027,1775513445028,-637.4,0.00013698,2,"2026-04-06T22:10:45.028",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928028,1775513445038,-637.4,0.00013698,2,"2026-04-06T22:10:45.038",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928029,1775513445047,-637.4,0.00013698,2,"2026-04-06T22:10:45.047",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928030,1775513445057,-637.4,0.00013698,2,"2026-04-06T22:10:45.057",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928031,1775513445065,-500.0,0.00013698,2,"2026-04-06T22:10:45.065",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928032,1775513445074,-500.0,0.00013698,2,"2026-04-06T22:10:45.074",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928033,1775513445084,-500.0,0.00013698,2,"2026-04-06T22:10:45.084",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928034,1775513445093,-500.0,0.00013698,2,"2026-04-06T22:10:45.093",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928035,1775513445102,-500.0,0.00013698,2,"2026-04-06T22:10:45.102",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928036,1775513445112,-500.0,0.00013698,2,"2026-04-06T22:10:45.112",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928037,1775513445121,-500.0,0.00013698,2,"2026-04-06T22:10:45.121",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928038,1775513445131,-500.0,0.00013698,2,"2026-04-06T22:10:45.131",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928039,1775513445140,-500.0,0.00013698,2,"2026-04-06T22:10:45.140",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928040,1775513445149,-500.0,0.00013698,2,"2026-04-06T22:10:45.149",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928041,1775513445158,-500.0,0.00013698,2,"2026-04-06T22:10:45.158",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928042,1775513445168,-500.0,0.00013698,2,"2026-04-06T22:10:45.168",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928043,1775513445177,-500.0,0.00013698,2,"2026-04-06T22:10:45.177",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928044,1775513445186,-500.0,0.00013698,2,"2026-04-06T22:10:45.186",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928045,1775513445195,-500.0,0.00013698,2,"2026-04-06T22:10:45.195",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928046,1775513445205,-500.0,0.00013698,2,"2026-04-06T22:10:45.205",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928047,1775513445214,-500.0,0.00013698,2,"2026-04-06T22:10:45.214",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928048,1775513445224,-500.0,0.00013698,2,"2026-04-06T22:10:45.224",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928049,1775513445233,-500.0,0.00013698,2,"2026-04-06T22:10:45.233",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928050,1775513445242,-500.0,0.00013698,2,"2026-04-06T22:10:45.242",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928051,1775513445252,-500.0,0.00013698,2,"2026-04-06T22:10:45.252",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928052,1775513445262,-500.0,0.00013698,2,"2026-04-06T22:10:45.262",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928053,1775513445271,-502.76097898,0.00013698,2,"2026-04-06T22:10:45.271",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928054,1775513445281,-500.0,0.00013698,2,"2026-04-06T22:10:45.281",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928055,1775513445291,-507.01970036,0.00013698,2,"2026-04-06T22:10:45.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928056,1775513445301,-500.0,0.00013698,2,"2026-04-06T22:10:45.301",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928057,1775513445310,-500.0,0.00013698,2,"2026-04-06T22:10:45.310",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928058,1775513445319,-500.0,0.00013698,2,"2026-04-06T22:10:45.319",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928059,1775513445329,-500.0,0.00013698,2,"2026-04-06T22:10:45.329",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928060,1775513445339,-500.0,0.00013698,2,"2026-04-06T22:10:45.339",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928061,1775513445348,-500.0,0.00013698,2,"2026-04-06T22:10:45.348",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928062,1775513445358,-500.0,0.00013698,2,"2026-04-06T22:10:45.358",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928063,1775513445367,-500.0,0.00013698,2,"2026-04-06T22:10:45.367",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928064,1775513445377,-500.0,0.00013698,2,"2026-04-06T22:10:45.377",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928065,1775513445386,-500.0,0.00013698,2,"2026-04-06T22:10:45.386",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928066,1775513445396,-500.0,0.00013698,2,"2026-04-06T22:10:45.396",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928067,1775513445724,-500.0,0.00013698,2,"2026-04-06T22:10:45.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928068,1775513445793,-500.0,0.00013698,2,"2026-04-06T22:10:45.793",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928069,1775513445803,-500.0,0.00013698,2,"2026-04-06T22:10:45.803",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928070,1775513445811,-629.61248699,0.00013698,2,"2026-04-06T22:10:45.811",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928071,1775513445820,-500.0,0.00013698,2,"2026-04-06T22:10:45.820",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928072,1775513445829,-500.0,0.00013698,2,"2026-04-06T22:10:45.829",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928073,1775513445838,-500.0,0.00013698,2,"2026-04-06T22:10:45.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928074,1775513445848,-500.0,0.00013698,2,"2026-04-06T22:10:45.848",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928075,1775513445857,-500.0,0.00013698,2,"2026-04-06T22:10:45.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928076,1775513445866,-189.82902191,0.00013698,2,"2026-04-06T22:10:45.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928077,1775513445875,-502.13748026,0.00013698,2,"2026-04-06T22:10:45.875",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928078,1775513445884,-500.0,0.00013698,2,"2026-04-06T22:10:45.884",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928079,1775513445893,-500.0,0.00013698,2,"2026-04-06T22:10:45.893",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928080,1775513445903,-500.0,0.00013698,2,"2026-04-06T22:10:45.903",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928081,1775513445912,-500.0,0.00013698,2,"2026-04-06T22:10:45.912",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928082,1775513445921,-500.0,0.00013698,2,"2026-04-06T22:10:45.921",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928083,1775513445931,-500.0,0.00013698,2,"2026-04-06T22:10:45.931",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928084,1775513445940,-500.0,0.00013698,2,"2026-04-06T22:10:45.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928085,1775513445950,-180.22082836,0.00013699,2,"2026-04-06T22:10:45.950",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928086,1775513445964,-150.0,0.00013699,2,"2026-04-06T22:10:45.964",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928087,1775513445973,-150.0,0.00013699,2,"2026-04-06T22:10:45.973",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928088,1775513445982,-150.0,0.00013699,2,"2026-04-06T22:10:45.982",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928089,1775513445992,-150.0,0.00013699,2,"2026-04-06T22:10:45.992",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928090,1775513446001,-150.0,0.00013699,2,"2026-04-06T22:10:46.001",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928091,1775513446011,-150.0,0.00013699,2,"2026-04-06T22:10:46.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928092,1775513446020,-200.0,0.00013699,2,"2026-04-06T22:10:46.020",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928093,1775513446029,-1446.63,0.00013699,2,"2026-04-06T22:10:46.029",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928094,1775513446038,-158.36,0.00013699,2,"2026-04-06T22:10:46.038",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928095,1775513446047,-500.0,0.00013699,2,"2026-04-06T22:10:46.047",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928096,1775513446056,-500.0,0.00013699,2,"2026-04-06T22:10:46.056",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928097,1775513446067,-500.0,0.00013699,2,"2026-04-06T22:10:46.067",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928098,1775513446076,-500.0,0.00013699,2,"2026-04-06T22:10:46.076",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928099,1775513446085,-623.42048552,0.00013699,2,"2026-04-06T22:10:46.085",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928100,1775513446094,-500.0,0.00013699,2,"2026-04-06T22:10:46.094",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928101,1775513446104,-500.0,0.00013699,2,"2026-04-06T22:10:46.104",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928102,1775513446113,-500.0,0.00013699,2,"2026-04-06T22:10:46.113",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928103,1775513446122,-500.0,0.00013699,2,"2026-04-06T22:10:46.122",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928104,1775513446131,-500.0,0.00013699,2,"2026-04-06T22:10:46.131",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928105,1775513446141,-502.32819122,0.00013699,2,"2026-04-06T22:10:46.141",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928106,1775513446150,-500.0,0.00013699,2,"2026-04-06T22:10:46.150",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928107,1775513446159,-500.51473043,0.00013699,2,"2026-04-06T22:10:46.159",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928108,1775513446170,-500.0,0.00013699,2,"2026-04-06T22:10:46.170",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928109,1775513446180,-500.0,0.00013699,2,"2026-04-06T22:10:46.180",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928110,1775513446189,-501.87452311,0.00013699,2,"2026-04-06T22:10:46.189",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928111,1775513446198,-159.81870043,0.00013699,2,"2026-04-06T22:10:46.198",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928112,1775513446211,-343.11080515,0.00013699,2,"2026-04-06T22:10:46.211",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928113,1775513446221,-500.0,0.00013699,2,"2026-04-06T22:10:46.221",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928114,1775513446230,-501.7767113,0.00013699,2,"2026-04-06T22:10:46.230",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928115,1775513446239,-500.0,0.00013699,2,"2026-04-06T22:10:46.239",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928116,1775513446248,-500.0,0.00013699,2,"2026-04-06T22:10:46.248",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928117,1775513446258,-561.18350506,0.00013699,2,"2026-04-06T22:10:46.258",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928118,1775513446267,-500.0,0.00013699,2,"2026-04-06T22:10:46.267",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928119,1775513446276,-474.500506,0.00013699,2,"2026-04-06T22:10:46.276",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928120,1775513446285,-500.0,0.00013699,2,"2026-04-06T22:10:46.285",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928121,1775513446295,-500.0,0.00013699,2,"2026-04-06T22:10:46.295",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928122,1775513446304,-166.5524378,0.00013699,2,"2026-04-06T22:10:46.304",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928123,1775513446313,-500.48595489,0.00013699,2,"2026-04-06T22:10:46.313",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928124,1775513446323,-288.13754842,0.00013699,2,"2026-04-06T22:10:46.323",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928125,1775513446332,-500.0,0.00013699,2,"2026-04-06T22:10:46.332",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928126,1775513446342,-429.76417009,0.00013699,2,"2026-04-06T22:10:46.342",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928127,1775513446351,-500.0,0.00013699,2,"2026-04-06T22:10:46.351",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928128,1775513446360,-500.0,0.00013699,2,"2026-04-06T22:10:46.360",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928129,1775513446371,-352.48557695,0.00013699,2,"2026-04-06T22:10:46.371",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928130,1775513446380,-164.37135814,0.00013699,2,"2026-04-06T22:10:46.380",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928131,1775513446389,-503.55252603,0.00013699,2,"2026-04-06T22:10:46.389",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928132,1775513446398,-163.81595005,0.00013699,2,"2026-04-06T22:10:46.398",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928133,1775513446407,-500.0,0.00013699,2,"2026-04-06T22:10:46.407",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928134,1775513446416,-212.97420605,0.00013699,2,"2026-04-06T22:10:46.416",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928135,1775513446426,-152.0,0.0001376,9,"2026-04-06T22:10:46.426",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928136,1775513446435,-316.141408,0.00013781,2,"2026-04-06T22:10:46.435",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928137,1775513446444,-150.0,0.00013818,2,"2026-04-06T22:10:46.444",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928138,1775513446453,-501.0,0.00013918,2,"2026-04-06T22:10:46.453",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928139,1775513446463,-396.45,0.00013925,2,"2026-04-06T22:10:46.463",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928140,1775513446473,-150.0,0.00013973,2,"2026-04-06T22:10:46.473",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928141,1775513446482,-150.0,0.00013973,2,"2026-04-06T22:10:46.482",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928142,1775513446492,-150.0,0.00013973,2,"2026-04-06T22:10:46.492",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928143,1775513446501,-150.0,0.00013973,2,"2026-04-06T22:10:46.501",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928144,1775513446510,-150.0,0.00013973,2,"2026-04-06T22:10:46.510",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928145,1775513446519,-150.0,0.00013973,2,"2026-04-06T22:10:46.519",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928146,1775513446528,-200.0,0.00014,2,"2026-04-06T22:10:46.528",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928147,1775513446538,-855.85192254,0.00014006,2,"2026-04-06T22:10:46.538",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928148,1775513446547,-152.0,0.0001404,10,"2026-04-06T22:10:46.547",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928149,1775513446556,-155.05158054,0.00014048,2,"2026-04-06T22:10:46.556",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928150,1775513446565,-200.0,0.00014068,2,"2026-04-06T22:10:46.565",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928151,1775513446575,-1300.0,0.00014082,2,"2026-04-06T22:10:46.575",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928152,1775513446584,-3000.0,0.00014082,2,"2026-04-06T22:10:46.584",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928153,1775513446594,-160.0,0.00014111,2,"2026-04-06T22:10:46.594",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928154,1775513446603,-27331.93099935,0.00014122,2,"2026-04-06T22:10:46.603",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928155,1775513446613,-500.0,0.00014184,2,"2026-04-06T22:10:46.613",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928156,1775513446622,-500.0,0.00014184,2,"2026-04-06T22:10:46.622",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928157,1775513446631,-500.0,0.00014184,2,"2026-04-06T22:10:46.631",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928158,1775513446640,-500.0,0.00014184,2,"2026-04-06T22:10:46.640",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928159,1775513446650,-500.0,0.00014184,2,"2026-04-06T22:10:46.650",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928160,1775513446659,-500.0,0.00014184,2,"2026-04-06T22:10:46.659",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928161,1775513446669,-500.0,0.00014184,2,"2026-04-06T22:10:46.669",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928162,1775513446678,-500.0,0.00014184,2,"2026-04-06T22:10:46.678",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928163,1775513446687,-500.0,0.00014184,2,"2026-04-06T22:10:46.687",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928164,1775513446696,-639.79,0.00014184,2,"2026-04-06T22:10:46.696",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928165,1775513446706,-500.0,0.00014184,2,"2026-04-06T22:10:46.706",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928166,1775513446715,-503.57594394,0.00014184,2,"2026-04-06T22:10:46.715",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928167,1775513446725,-500.0,0.00014184,2,"2026-04-06T22:10:46.725",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928168,1775513446734,-637.4,0.00014184,2,"2026-04-06T22:10:46.734",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928169,1775513446743,-500.0,0.00014184,2,"2026-04-06T22:10:46.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928170,1775513446752,-500.0,0.00014184,2,"2026-04-06T22:10:46.752",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928171,1775513446761,-500.0,0.00014184,2,"2026-04-06T22:10:46.761",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928172,1775513446770,-500.0,0.00014184,2,"2026-04-06T22:10:46.770",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928173,1775513446780,-500.0,0.00014184,2,"2026-04-06T22:10:46.780",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928174,1775513446789,-3017.12385345,0.00014212,2,"2026-04-06T22:10:46.789",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928175,1775513446798,-1116.0,0.00014223,2,"2026-04-06T22:10:46.798",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928176,1775513446807,-386.065975,0.00014232,7,"2026-04-06T22:10:46.807",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928177,1775513446817,-206.657308,0.00014232,7,"2026-04-06T22:10:46.817",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928178,1775513446826,-152.94716529,0.00014235,2,"2026-04-06T22:10:46.826",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928179,1775513446835,-150.0,0.00014247,2,"2026-04-06T22:10:46.835",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928180,1775513446844,-150.0,0.00014247,2,"2026-04-06T22:10:46.844",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928181,1775513446853,-150.0,0.00014247,2,"2026-04-06T22:10:46.853",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928182,1775513446862,-150.0,0.00014247,2,"2026-04-06T22:10:46.862",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928183,1775513446871,-1000.0,0.00014247,2,"2026-04-06T22:10:46.871",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928184,1775513446880,-1000.0,0.00014247,2,"2026-04-06T22:10:46.880",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928185,1775513446889,-1000.0,0.00014247,2,"2026-04-06T22:10:46.889",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928186,1775513446898,-1002.38345073,0.00014247,2,"2026-04-06T22:10:46.898",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928187,1775513446907,-1038.69136306,0.00014247,2,"2026-04-06T22:10:46.907",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928188,1775513446916,-501.47117302,0.00014247,2,"2026-04-06T22:10:46.916",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928189,1775513446925,-610.88201317,0.00014247,2,"2026-04-06T22:10:46.925",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928190,1775513446934,-1000.0,0.00014247,2,"2026-04-06T22:10:46.934",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928191,1775513446944,-505.26388851,0.00014247,2,"2026-04-06T22:10:46.944",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928192,1775513446953,-1000.0,0.00014247,2,"2026-04-06T22:10:46.953",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928193,1775513446963,-501.68959435,0.00014247,2,"2026-04-06T22:10:46.963",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928194,1775513446972,-1000.0,0.00014247,2,"2026-04-06T22:10:46.972",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928195,1775513446981,-1110.42839416,0.00014247,2,"2026-04-06T22:10:46.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928196,1775513446991,-1000.0,0.00014247,2,"2026-04-06T22:10:46.991",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928197,1775513447000,-1000.0,0.00014247,2,"2026-04-06T22:10:47.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928198,1775513447009,-1000.0,0.00014247,2,"2026-04-06T22:10:47.009",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928199,1775513447019,-500.0,0.00014247,2,"2026-04-06T22:10:47.019",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928200,1775513447028,-462.26,0.00014278,2,"2026-04-06T22:10:47.028",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928201,1775513447037,-462.28112601,0.00014278,2,"2026-04-06T22:10:47.037",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928202,1775513447046,-213.6407,0.000143,2,"2026-04-06T22:10:47.046",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928203,1775513447055,-152.0,0.0001432,11,"2026-04-06T22:10:47.055",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928204,1775513447065,-1446.63,0.00014384,2,"2026-04-06T22:10:47.065",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928205,1775513447075,-155.67,0.00014391,2,"2026-04-06T22:10:47.075",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928206,1775513447084,-2811.0,0.000144,2,"2026-04-06T22:10:47.084",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928207,1775513447093,-162.0,0.000144,2,"2026-04-06T22:10:47.093",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928208,1775513447102,-162.0,0.000144,2,"2026-04-06T22:10:47.102",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928209,1775513447111,-2811.0,0.000144,2,"2026-04-06T22:10:47.111",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928210,1775513447120,-1573.0,0.000144,2,"2026-04-06T22:10:47.120",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928211,1775513447129,-1573.0,0.000144,2,"2026-04-06T22:10:47.129",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928212,1775513447138,-1165.0,0.000144,2,"2026-04-06T22:10:47.138",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928213,1775513447148,-351.0,0.000144,4,"2026-04-06T22:10:47.148",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928214,1775513447157,-661.30319743,0.000144,4,"2026-04-06T22:10:47.157",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928215,1775513447165,-785.79,0.00014436,2,"2026-04-06T22:10:47.165",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928216,1775513447174,-985.59,0.00014436,2,"2026-04-06T22:10:47.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928217,1775513447184,-500.0,0.00014548,2,"2026-04-06T22:10:47.184",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928218,1775513447193,-177.35,0.00014584,2,"2026-04-06T22:10:47.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928219,1775513447203,-152.0,0.000146,12,"2026-04-06T22:10:47.203",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928220,1775513447212,-200.0,0.00014616,2,"2026-04-06T22:10:47.212",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928221,1775513447221,-27331.93099935,0.0001462,2,"2026-04-06T22:10:47.221",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928222,1775513447230,-1252.0,0.0001466,2,"2026-04-06T22:10:47.230",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928223,1775513447239,-462.26,0.00014697,2,"2026-04-06T22:10:47.239",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928224,1775513447248,-785.79,0.0001471,2,"2026-04-06T22:10:47.248",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928225,1775513447257,-985.59,0.0001471,2,"2026-04-06T22:10:47.257",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928226,1775513447266,-500.0,0.00014712,2,"2026-04-06T22:10:47.266",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928227,1775513447276,-30000.0,0.00014718,2,"2026-04-06T22:10:47.276",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928228,1775513447285,-162.0,0.0001472,2,"2026-04-06T22:10:47.285",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928229,1775513447294,-162.0,0.0001472,2,"2026-04-06T22:10:47.294",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928230,1775513447303,-2811.0,0.0001472,2,"2026-04-06T22:10:47.303",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928231,1775513447312,-1573.0,0.0001472,2,"2026-04-06T22:10:47.312",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928232,1775513447321,-749.78250185,0.00014767,2,"2026-04-06T22:10:47.321",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928233,1775513447331,-423.284873,0.00014793,2,"2026-04-06T22:10:47.331",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928234,1775513447340,-421.27560565,0.00014795,2,"2026-04-06T22:10:47.340",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928235,1775513447349,-500.0,0.00014795,2,"2026-04-06T22:10:47.349",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928236,1775513447358,-967.27624458,0.00014795,2,"2026-04-06T22:10:47.358",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928237,1775513447367,-1002.59752033,0.00014795,2,"2026-04-06T22:10:47.367",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928238,1775513447377,-1500.0,0.00014795,2,"2026-04-06T22:10:47.377",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928239,1775513447387,-1500.0,0.00014795,2,"2026-04-06T22:10:47.387",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928240,1775513447396,-503.28349871,0.00014795,2,"2026-04-06T22:10:47.396",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928241,1775513447406,-1500.0,0.00014795,2,"2026-04-06T22:10:47.406",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928242,1775513447415,-1500.0,0.00014795,2,"2026-04-06T22:10:47.415",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928243,1775513447424,-250.0,0.00014795,2,"2026-04-06T22:10:47.424",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928244,1775513447433,-501.0,0.00014836,3,"2026-04-06T22:10:47.433",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928245,1775513447443,-200.0,0.00014836,2,"2026-04-06T22:10:47.443",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928246,1775513447452,-200.0,0.00014836,2,"2026-04-06T22:10:47.452",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928247,1775513447461,-200.0,0.00014836,2,"2026-04-06T22:10:47.461",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928248,1775513447470,-200.0,0.00014836,2,"2026-04-06T22:10:47.470",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928249,1775513447479,-200.0,0.00014836,2,"2026-04-06T22:10:47.479",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928250,1775513447489,-200.0,0.00014836,2,"2026-04-06T22:10:47.489",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928251,1775513447498,-200.0,0.00014836,2,"2026-04-06T22:10:47.498",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928252,1775513447507,-200.0,0.00014836,2,"2026-04-06T22:10:47.507",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928253,1775513447516,-150.0,0.00014836,2,"2026-04-06T22:10:47.516",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928254,1775513447525,-666.0,0.0001484,2,"2026-04-06T22:10:47.525",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928255,1775513447535,-150.0,0.0001485,2,"2026-04-06T22:10:47.535",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928256,1775513447544,-277.0,0.0001485,2,"2026-04-06T22:10:47.544",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928257,1775513447553,-611.23,0.00014853,2,"2026-04-06T22:10:47.553",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928258,1775513447562,-3395.86,0.00014853,2,"2026-04-06T22:10:47.562",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928259,1775513447571,-955.63,0.00014853,2,"2026-04-06T22:10:47.571",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928260,1775513447580,-396.45,0.00014853,2,"2026-04-06T22:10:47.580",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928261,1775513447590,-152.0,0.0001488,13,"2026-04-06T22:10:47.590",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928262,1775513447599,-666.0,0.00014885,2,"2026-04-06T22:10:47.599",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928263,1775513447608,-578.20924308,0.00014886,2,"2026-04-06T22:10:47.608",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928264,1775513447617,-200.0,0.00014886,2,"2026-04-06T22:10:47.617",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928265,1775513447626,-1377.42282659,0.00014886,2,"2026-04-06T22:10:47.626",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928266,1775513447635,-695.39793187,0.00014886,2,"2026-04-06T22:10:47.635",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928267,1775513447644,-500.0,0.00014886,2,"2026-04-06T22:10:47.644",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928268,1775513447653,-500.0,0.00014886,2,"2026-04-06T22:10:47.653",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928269,1775513447662,-500.0,0.00014886,2,"2026-04-06T22:10:47.662",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928270,1775513447670,-500.0,0.00014886,2,"2026-04-06T22:10:47.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928271,1775513447679,-500.0,0.00014886,2,"2026-04-06T22:10:47.679",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928272,1775513447689,-500.0,0.00014886,2,"2026-04-06T22:10:47.689",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928273,1775513447698,-500.0,0.00014886,2,"2026-04-06T22:10:47.698",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928274,1775513447707,-500.0,0.00014886,2,"2026-04-06T22:10:47.707",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928275,1775513447716,-201.93286099,0.00014886,2,"2026-04-06T22:10:47.716",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928276,1775513447725,-500.0,0.00014886,2,"2026-04-06T22:10:47.725",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928277,1775513447734,-500.0,0.00014886,2,"2026-04-06T22:10:47.734",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928278,1775513447743,-500.0,0.00014886,2,"2026-04-06T22:10:47.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928279,1775513447754,-500.0,0.00014886,2,"2026-04-06T22:10:47.754",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928280,1775513447763,-1000.0,0.00014886,2,"2026-04-06T22:10:47.763",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928281,1775513447772,-1000.0,0.00014886,2,"2026-04-06T22:10:47.772",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928282,1775513447780,-750.0,0.00014886,2,"2026-04-06T22:10:47.780",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928283,1775513447790,-500.0,0.00014886,2,"2026-04-06T22:10:47.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928284,1775513447799,-9211.34798985,0.00014886,2,"2026-04-06T22:10:47.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928285,1775513447808,-743.50770149,0.00014886,2,"2026-04-06T22:10:47.808",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928286,1775513447817,-3000.0,0.00014886,2,"2026-04-06T22:10:47.817",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928287,1775513447826,-2500.0,0.00014886,2,"2026-04-06T22:10:47.826",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928288,1775513447835,-151.0,0.00014886,2,"2026-04-06T22:10:47.835",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928289,1775513447844,-668.65185757,0.00014886,2,"2026-04-06T22:10:47.844",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928290,1775513447853,-1500.0,0.00014886,2,"2026-04-06T22:10:47.853",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928291,1775513447862,-174.61919141,0.00014886,2,"2026-04-06T22:10:47.862",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928292,1775513447871,-1017.99332474,0.00014886,2,"2026-04-06T22:10:47.871",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928293,1775513447881,-279.9045709,0.00014886,2,"2026-04-06T22:10:47.881",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928294,1775513447890,-150.0,0.000149,2,"2026-04-06T22:10:47.890",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928295,1775513447900,-1116.0,0.00014934,2,"2026-04-06T22:10:47.900",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928296,1775513447909,-500.0,0.00014941,2,"2026-04-06T22:10:47.909",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928297,1775513447919,-9552.16786547,0.00014941,2,"2026-04-06T22:10:47.919",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928298,1775513447927,-151.0,0.00014941,2,"2026-04-06T22:10:47.927",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928299,1775513447937,-785.79,0.00014984,2,"2026-04-06T22:10:47.937",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928300,1775513447946,-985.59,0.00014984,2,"2026-04-06T22:10:47.946",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928301,1775513447955,-500.0,0.00014996,2,"2026-04-06T22:10:47.955",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928302,1775513447964,-151.0,0.00014996,2,"2026-04-06T22:10:47.964",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928303,1775513447973,-300.0,0.00015,2,"2026-04-06T22:10:47.973",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928304,1775513447982,-3004.0,0.00015,2,"2026-04-06T22:10:47.982",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928305,1775513447992,-10000.0,0.00015,15,"2026-04-06T22:10:47.992",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928306,1775513448001,-858.0,0.00015,15,"2026-04-06T22:10:48.001",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928307,1775513448011,-1613.0,0.00015005,2,"2026-04-06T22:10:48.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928308,1775513448020,-6453.0,0.00015005,2,"2026-04-06T22:10:48.020",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928309,1775513448029,-2811.0,0.0001504,2,"2026-04-06T22:10:48.029",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928310,1775513448038,-500.0,0.00015051,2,"2026-04-06T22:10:48.038",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928311,1775513448047,-151.0,0.00015051,2,"2026-04-06T22:10:48.047",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928312,1775513448056,-155.05158054,0.00015052,2,"2026-04-06T22:10:48.056",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928313,1775513448065,-3017.12385345,0.00015056,2,"2026-04-06T22:10:48.065",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928314,1775513448075,-338.52,0.00015057,2,"2026-04-06T22:10:48.075",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928315,1775513448084,-500.0,0.00015058,2,"2026-04-06T22:10:48.084",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928316,1775513448094,-2000.0,0.00015058,2,"2026-04-06T22:10:48.094",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928317,1775513448103,-1446.63,0.00015068,2,"2026-04-06T22:10:48.103",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928318,1775513448113,-840.61,0.00015068,2,"2026-04-06T22:10:48.113",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928319,1775513448122,-800.0,0.00015068,2,"2026-04-06T22:10:48.122",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928320,1775513448132,-3027.0,0.000151,2,"2026-04-06T22:10:48.132",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928321,1775513448141,-500.0,0.00015106,2,"2026-04-06T22:10:48.141",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928322,1775513448150,-151.0,0.00015106,2,"2026-04-06T22:10:48.150",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928323,1775513448159,-1950.0,0.00015135,2,"2026-04-06T22:10:48.159",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928325,1775513448168,-1950.0,0.00015135,2,"2026-04-06T22:10:48.168",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928326,1775513448177,-1950.0,0.00015135,2,"2026-04-06T22:10:48.177",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928328,1775513448186,-1950.0,0.00015135,2,"2026-04-06T22:10:48.186",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928329,1775513448195,-1950.0,0.00015135,2,"2026-04-06T22:10:48.195",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928330,1775513448204,-1950.0,0.00015135,2,"2026-04-06T22:10:48.204",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928331,1775513448214,-1950.0,0.00015135,2,"2026-04-06T22:10:48.214",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928332,1775513448223,-1950.0,0.00015135,2,"2026-04-06T22:10:48.223",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928333,1775513448233,-1950.0,0.00015135,2,"2026-04-06T22:10:48.233",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928334,1775513448242,-1817.0,0.00015135,2,"2026-04-06T22:10:48.242",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928335,1775513448251,-152.0,0.0001516,14,"2026-04-06T22:10:48.251",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928336,1775513448260,-500.0,0.00015161,2,"2026-04-06T22:10:48.260",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928337,1775513448269,-151.0,0.00015161,2,"2026-04-06T22:10:48.269",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928338,1775513448278,-291.86800938,0.00015164,2,"2026-04-06T22:10:48.278",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928339,1775513448287,-1148.372646,0.000152,2,"2026-04-06T22:10:48.287",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928340,1775513448297,-962.31706574,0.00015205,2,"2026-04-06T22:10:48.297",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928341,1775513448307,-150.0,0.00015208,2,"2026-04-06T22:10:48.307",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928342,1775513448316,-1000.0,0.00015213,2,"2026-04-06T22:10:48.316",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928343,1775513448325,-500.0,0.00015216,2,"2026-04-06T22:10:48.325",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928344,1775513448335,-151.0,0.00015216,2,"2026-04-06T22:10:48.335",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928345,1775513448344,-350.0,0.00015231,2,"2026-04-06T22:10:48.344",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928346,1775513448353,-300.0,0.0001524,2,"2026-04-06T22:10:48.353",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928347,1775513448362,-2565.81005708,0.00015251,2,"2026-04-06T22:10:48.362",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928348,1775513448372,-4310.90487752,0.00015251,2,"2026-04-06T22:10:48.372",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928349,1775513448381,-4145.26433669,0.00015251,2,"2026-04-06T22:10:48.381",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928350,1775513448390,-1221.85,0.00015257,2,"2026-04-06T22:10:48.390",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928351,1775513448401,-925.0,0.00015257,2,"2026-04-06T22:10:48.401",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928352,1775513448410,-210.3,0.00015258,2,"2026-04-06T22:10:48.410",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928353,1775513448419,-985.59,0.00015258,2,"2026-04-06T22:10:48.419",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928354,1775513448428,-962.31706574,0.0001526,2,"2026-04-06T22:10:48.428",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928355,1775513448438,-500.0,0.00015271,2,"2026-04-06T22:10:48.438",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928356,1775513448447,-151.0,0.00015271,2,"2026-04-06T22:10:48.447",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928357,1775513448456,-1456.0,0.00015275,2,"2026-04-06T22:10:48.456",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928358,1775513448466,-1000.0,0.00015276,2,"2026-04-06T22:10:48.466",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928359,1775513448475,-5888.0,0.00015293,2,"2026-04-06T22:10:48.475",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928360,1775513448484,-1000.0,0.00015296,2,"2026-04-06T22:10:48.484",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928361,1775513448493,-2427.07,0.00015312,2,"2026-04-06T22:10:48.493",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928362,1775513448503,-962.31706574,0.00015315,2,"2026-04-06T22:10:48.503",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928363,1775513448512,-500.0,0.00015326,2,"2026-04-06T22:10:48.512",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928364,1775513448521,-151.0,0.00015326,2,"2026-04-06T22:10:48.521",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928365,1775513448530,-1000.0,0.00015334,2,"2026-04-06T22:10:48.530",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928366,1775513448539,-1196.79007536,0.00015342,2,"2026-04-06T22:10:48.539",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928367,1775513448549,-2000.0,0.00015342,2,"2026-04-06T22:10:48.549",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928368,1775513448558,-2000.0,0.00015342,2,"2026-04-06T22:10:48.558",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928369,1775513448568,-2000.0,0.00015342,2,"2026-04-06T22:10:48.568",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928370,1775513448577,-1573.0,0.0001536,2,"2026-04-06T22:10:48.577",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928371,1775513448587,-162.0,0.0001536,2,"2026-04-06T22:10:48.587",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928372,1775513448596,-1129.0,0.00015363,2,"2026-04-06T22:10:48.596",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928373,1775513448605,-193.60696256,0.00015364,2,"2026-04-06T22:10:48.605",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928374,1775513448614,-962.31706574,0.0001537,2,"2026-04-06T22:10:48.614",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928375,1775513448623,-500.0,0.00015381,2,"2026-04-06T22:10:48.623",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928376,1775513448633,-151.0,0.00015381,2,"2026-04-06T22:10:48.633",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928377,1775513448642,-150.0,0.00015393,2,"2026-04-06T22:10:48.642",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928378,1775513448652,-1456.0,0.00015398,2,"2026-04-06T22:10:48.652",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928379,1775513448661,-6021.0,0.00015401,2,"2026-04-06T22:10:48.661",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928380,1775513448670,-2471.0,0.00015401,2,"2026-04-06T22:10:48.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928381,1775513448679,-435.22,0.00015401,2,"2026-04-06T22:10:48.679",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928382,1775513448688,-1456.0,0.00015416,2,"2026-04-06T22:10:48.688",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928383,1775513448697,-629.0,0.0001542,2,"2026-04-06T22:10:48.697",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928384,1775513448707,-1150.0,0.0001542,2,"2026-04-06T22:10:48.707",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928385,1775513448717,-1000.0,0.00015424,2,"2026-04-06T22:10:48.717",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928386,1775513448726,-200.0,0.00015434,2,"2026-04-06T22:10:48.726",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928387,1775513448735,-1428.38747117,0.00015434,2,"2026-04-06T22:10:48.735",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928388,1775513448744,-354.53684714,0.00015434,2,"2026-04-06T22:10:48.744",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928389,1775513448753,-771.01748645,0.00015434,2,"2026-04-06T22:10:48.753",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928390,1775513448762,-693.3919763,0.00015434,2,"2026-04-06T22:10:48.762",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928391,1775513448771,-181.08010149,0.00015434,2,"2026-04-06T22:10:48.771",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928392,1775513448780,-290.26104003,0.00015434,2,"2026-04-06T22:10:48.780",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928393,1775513448790,-1000.0,0.00015435,2,"2026-04-06T22:10:48.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928394,1775513448799,-500.0,0.00015436,2,"2026-04-06T22:10:48.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928395,1775513448808,-151.0,0.00015436,2,"2026-04-06T22:10:48.808",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928396,1775513448817,-152.0,0.0001544,15,"2026-04-06T22:10:48.817",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928397,1775513448826,-1000.0,0.00015442,2,"2026-04-06T22:10:48.826",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928398,1775513448834,-3000.0,0.00015452,2,"2026-04-06T22:10:48.834",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928399,1775513448843,-1300.0,0.00015452,2,"2026-04-06T22:10:48.843",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928400,1775513448852,-962.31706574,0.00015452,2,"2026-04-06T22:10:48.852",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928401,1775513448861,-150.0,0.00015454,2,"2026-04-06T22:10:48.861",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928402,1775513448870,-1201.69,0.00015471,2,"2026-04-06T22:10:48.870",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928403,1775513448880,-500.0,0.00015491,2,"2026-04-06T22:10:48.880",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928404,1775513448889,-151.0,0.00015491,2,"2026-04-06T22:10:48.889",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928405,1775513448898,-962.31706574,0.00015507,2,"2026-04-06T22:10:48.898",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928406,1775513448907,-1456.0,0.00015508,2,"2026-04-06T22:10:48.907",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928407,1775513448916,-985.59,0.00015532,2,"2026-04-06T22:10:48.916",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928408,1775513448925,-1000.0,0.00015533,2,"2026-04-06T22:10:48.925",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928409,1775513448934,-1000.0,0.00015534,2,"2026-04-06T22:10:48.934",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928410,1775513448943,-150.0,0.00015559,2,"2026-04-06T22:10:48.943",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928411,1775513448952,-962.31706574,0.00015562,2,"2026-04-06T22:10:48.952",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928412,1775513448961,-152.94716529,0.00015568,2,"2026-04-06T22:10:48.961",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928413,1775513448971,-1000.0,0.00015577,2,"2026-04-06T22:10:48.971",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928414,1775513448980,-1300.0,0.000156,5,"2026-04-06T22:10:48.980",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928415,1775513448989,-1000.0,0.00015601,2,"2026-04-06T22:10:48.989",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928417,1775513448998,-962.31706574,0.00015616,2,"2026-04-06T22:10:48.998",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928419,1775513449008,-1000.0,0.00015634,2,"2026-04-06T22:10:49.008",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928421,1775513449017,-855.53781818,0.00015634,2,"2026-04-06T22:10:49.017",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928423,1775513449026,-295.58825389,0.00015643,2,"2026-04-06T22:10:49.026",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928424,1775513449035,-259.46,0.00015666,2,"2026-04-06T22:10:49.035",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928425,1775513449044,-2811.0,0.0001568,2,"2026-04-06T22:10:49.044",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928426,1775513449053,-1573.0,0.0001568,2,"2026-04-06T22:10:49.053",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928427,1775513449062,-1573.0,0.0001568,2,"2026-04-06T22:10:49.062",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928428,1775513449071,-2811.0,0.0001568,2,"2026-04-06T22:10:49.071",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928429,1775513449080,-1573.0,0.0001568,2,"2026-04-06T22:10:49.080",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928430,1775513449090,-2811.0,0.0001568,2,"2026-04-06T22:10:49.090",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928431,1775513449099,-1573.0,0.0001568,2,"2026-04-06T22:10:49.099",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928432,1775513449108,-2811.0,0.0001568,2,"2026-04-06T22:10:49.108",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928433,1775513449117,-2811.0,0.0001568,2,"2026-04-06T22:10:49.117",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928434,1775513449126,-2081.0,0.0001568,2,"2026-04-06T22:10:49.126",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928435,1775513449135,-1007.92107023,0.0001568,2,"2026-04-06T22:10:49.135",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928437,1775513449144,-1071.46207988,0.0001568,2,"2026-04-06T22:10:49.144",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928439,1775513449153,-1002.74831223,0.0001568,2,"2026-04-06T22:10:49.153",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928440,1775513449162,-1095.09122652,0.0001568,2,"2026-04-06T22:10:49.162",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928441,1775513449171,-1116.0,0.0001568,2,"2026-04-06T22:10:49.171",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928443,1775513449180,-570.79309048,0.00015681,2,"2026-04-06T22:10:49.180",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928445,1775513449189,-350.0,0.00015683,2,"2026-04-06T22:10:49.189",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928447,1775513449198,-962.31706574,0.00015699,2,"2026-04-06T22:10:49.198",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928449,1775513449207,-240.3707,0.000157,2,"2026-04-06T22:10:49.207",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928450,1775513449216,-1300.0,0.000157,5,"2026-04-06T22:10:49.216",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928451,1775513449225,-2000.0,0.000157,2,"2026-04-06T22:10:49.225",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928452,1775513449234,-174.60324019,0.0001571,2,"2026-04-06T22:10:49.234",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928453,1775513449243,-152.0,0.0001572,16,"2026-04-06T22:10:49.243",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928454,1775513449252,-150.0,0.00015752,2,"2026-04-06T22:10:49.252",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928455,1775513449262,-962.31706574,0.00015753,2,"2026-04-06T22:10:49.262",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928456,1775513449271,-1446.63,0.00015753,2,"2026-04-06T22:10:49.271",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928457,1775513449280,-501.0,0.00015753,4,"2026-04-06T22:10:49.280",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928458,1775513449289,-1000.0,0.00015768,2,"2026-04-06T22:10:49.289",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928459,1775513449298,-1000.0,0.00015769,2,"2026-04-06T22:10:49.298",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928460,1775513449308,-150.0,0.00015771,2,"2026-04-06T22:10:49.308",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928461,1775513449317,-1000.0,0.0001578,2,"2026-04-06T22:10:49.317",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928462,1775513449326,-1000.0,0.00015782,2,"2026-04-06T22:10:49.326",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928463,1775513449335,-1300.0,0.000158,5,"2026-04-06T22:10:49.335",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928464,1775513449344,-2000.0,0.000158,2,"2026-04-06T22:10:49.344",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928465,1775513449353,-663.03,0.00015806,2,"2026-04-06T22:10:49.353",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928466,1775513449362,-962.31706574,0.00015808,2,"2026-04-06T22:10:49.362",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928467,1775513449371,-264.3,0.0001581,2,"2026-04-06T22:10:49.371",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928468,1775513449381,-163.324362,0.00015822,2,"2026-04-06T22:10:49.381",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928469,1775513449390,-368.0,0.00015822,2,"2026-04-06T22:10:49.390",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928470,1775513449399,-263.90271407,0.00015826,2,"2026-04-06T22:10:49.399",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928471,1775513449408,-5888.0,0.00015835,2,"2026-04-06T22:10:49.408",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928472,1775513449418,-5888.0,0.00015839,2,"2026-04-06T22:10:49.418",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928473,1775513449427,-264.3,0.0001584,2,"2026-04-06T22:10:49.427",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928474,1775513449436,-2000.0,0.0001584,2,"2026-04-06T22:10:49.436",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928475,1775513449444,-2000.0,0.0001584,2,"2026-04-06T22:10:49.444",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928476,1775513449453,-666.0,0.00015847,2,"2026-04-06T22:10:49.453",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928477,1775513449462,-794.941038,0.00015848,2,"2026-04-06T22:10:49.462",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928478,1775513449471,-151.0,0.00015848,2,"2026-04-06T22:10:49.471",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928479,1775513449481,-794.941038,0.00015848,2,"2026-04-06T22:10:49.481",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928480,1775513449490,-151.0,0.00015848,2,"2026-04-06T22:10:49.490",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928481,1775513449499,-794.941038,0.00015848,2,"2026-04-06T22:10:49.499",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928482,1775513449508,-794.941038,0.00015848,2,"2026-04-06T22:10:49.508",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928483,1775513449517,-310.094312,0.00015848,2,"2026-04-06T22:10:49.517",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928484,1775513449526,-221.193058,0.00015848,2,"2026-04-06T22:10:49.526",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928485,1775513449535,-310.094312,0.00015848,2,"2026-04-06T22:10:49.535",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928486,1775513449545,-221.193058,0.00015848,2,"2026-04-06T22:10:49.545",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928487,1775513449554,-310.094312,0.00015848,2,"2026-04-06T22:10:49.554",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928488,1775513449563,-221.193058,0.00015848,2,"2026-04-06T22:10:49.563",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928489,1775513449572,-310.094312,0.00015848,2,"2026-04-06T22:10:49.572",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928490,1775513449582,-221.193058,0.00015848,2,"2026-04-06T22:10:49.582",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928491,1775513449591,-1352.593209,0.00015848,2,"2026-04-06T22:10:49.591",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928492,1775513449923,-1352.593209,0.00015848,2,"2026-04-06T22:10:49.923",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928493,1775513449933,-1352.593209,0.00015848,2,"2026-04-06T22:10:49.933",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928494,1775513449942,-1352.593209,0.00015848,2,"2026-04-06T22:10:49.942",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928495,1775513449952,-1715.941805,0.00015848,2,"2026-04-06T22:10:49.952",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928496,1775513449961,-1715.941805,0.00015848,2,"2026-04-06T22:10:49.961",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928497,1775513449971,-1715.941805,0.00015848,2,"2026-04-06T22:10:49.971",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928498,1775513449980,-1715.941805,0.00015848,2,"2026-04-06T22:10:49.980",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928499,1775513449989,-500.0,0.00015848,2,"2026-04-06T22:10:49.989",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928500,1775513449999,-2000.0,0.0001585,2,"2026-04-06T22:10:49.999",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928501,1775513450008,-962.31706574,0.00015863,2,"2026-04-06T22:10:50.008",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928502,1775513450017,-264.3,0.0001587,2,"2026-04-06T22:10:50.017",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928503,1775513450026,-1456.0,0.00015871,2,"2026-04-06T22:10:50.026",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928504,1775513450036,-500.0,0.00015872,2,"2026-04-06T22:10:50.036",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928505,1775513450045,-200.0,0.00015872,2,"2026-04-06T22:10:50.045",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928506,1775513450054,-150.0,0.00015876,2,"2026-04-06T22:10:50.054",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928507,1775513450063,-1000.0,0.00015884,2,"2026-04-06T22:10:50.063",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928508,1775513450073,-500.0,0.0001589,2,"2026-04-06T22:10:50.073",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928509,1775513450082,-500.0,0.0001589,2,"2026-04-06T22:10:50.082",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928510,1775513450091,-500.0,0.0001589,2,"2026-04-06T22:10:50.091",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928511,1775513450100,-500.0,0.0001589,2,"2026-04-06T22:10:50.100",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928512,1775513450110,-500.0,0.0001589,2,"2026-04-06T22:10:50.110",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928513,1775513450119,-500.0,0.0001589,2,"2026-04-06T22:10:50.119",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928514,1775513450128,-500.0,0.0001589,2,"2026-04-06T22:10:50.128",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928515,1775513450138,-500.0,0.0001589,2,"2026-04-06T22:10:50.138",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928516,1775513450147,-2000.0,0.0001589,2,"2026-04-06T22:10:50.147",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928517,1775513450157,-2500.0,0.0001589,2,"2026-04-06T22:10:50.157",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928518,1775513450167,-693.92234375,0.0001589,2,"2026-04-06T22:10:50.167",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928519,1775513450176,-936.96138127,0.0001589,2,"2026-04-06T22:10:50.176",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928520,1775513450185,-183.931815,0.00015896,2,"2026-04-06T22:10:50.185",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928521,1775513450195,-151.0,0.00015896,2,"2026-04-06T22:10:50.195",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928522,1775513450204,-151.0,0.00015896,2,"2026-04-06T22:10:50.204",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928523,1775513450214,-151.0,0.00015896,2,"2026-04-06T22:10:50.214",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928524,1775513450224,-151.0,0.00015896,2,"2026-04-06T22:10:50.224",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928525,1775513450233,-151.0,0.00015896,2,"2026-04-06T22:10:50.233",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928526,1775513450243,-151.0,0.00015896,2,"2026-04-06T22:10:50.243",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928527,1775513450252,-151.0,0.00015896,2,"2026-04-06T22:10:50.252",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928528,1775513450261,-158.965579,0.00015896,2,"2026-04-06T22:10:50.261",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928529,1775513450271,-151.0,0.00015896,2,"2026-04-06T22:10:50.271",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928530,1775513450280,-151.0,0.00015896,2,"2026-04-06T22:10:50.280",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928531,1775513450289,-151.0,0.00015896,2,"2026-04-06T22:10:50.289",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928532,1775513450299,-151.0,0.00015896,2,"2026-04-06T22:10:50.299",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928533,1775513450309,-165.72124712,0.00015896,2,"2026-04-06T22:10:50.309",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928534,1775513450319,-151.0,0.00015896,2,"2026-04-06T22:10:50.319",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928535,1775513450329,-151.0,0.00015896,2,"2026-04-06T22:10:50.329",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928536,1775513450338,-151.0,0.00015896,2,"2026-04-06T22:10:50.338",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928537,1775513450349,-151.0,0.00015896,2,"2026-04-06T22:10:50.349",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928538,1775513450359,-151.0,0.00015896,2,"2026-04-06T22:10:50.359",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928539,1775513450368,-151.0,0.00015896,2,"2026-04-06T22:10:50.368",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928540,1775513450378,-151.0,0.00015896,2,"2026-04-06T22:10:50.378",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928541,1775513450388,-151.0,0.00015896,2,"2026-04-06T22:10:50.388",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928542,1775513450397,-151.0,0.00015896,2,"2026-04-06T22:10:50.397",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928543,1775513450408,-151.0,0.00015896,2,"2026-04-06T22:10:50.408",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928544,1775513450417,-151.0,0.00015896,2,"2026-04-06T22:10:50.417",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928545,1775513450427,-151.0,0.00015896,2,"2026-04-06T22:10:50.427",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928546,1775513450436,-151.0,0.00015896,2,"2026-04-06T22:10:50.436",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928547,1775513450445,-151.0,0.00015896,2,"2026-04-06T22:10:50.445",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928548,1775513450455,-151.0,0.00015896,2,"2026-04-06T22:10:50.455",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928549,1775513450464,-151.0,0.00015896,2,"2026-04-06T22:10:50.464",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928550,1775513450474,-151.0,0.00015896,2,"2026-04-06T22:10:50.474",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928551,1775513450483,-151.0,0.00015896,2,"2026-04-06T22:10:50.483",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928552,1775513450493,-151.0,0.00015896,2,"2026-04-06T22:10:50.493",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928553,1775513450503,-151.0,0.00015896,2,"2026-04-06T22:10:50.503",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928554,1775513450513,-151.0,0.00015896,2,"2026-04-06T22:10:50.513",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928555,1775513450523,-241.488972,0.00015896,2,"2026-04-06T22:10:50.523",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928556,1775513450532,-151.0,0.00015896,2,"2026-04-06T22:10:50.532",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928557,1775513450542,-151.0,0.00015896,2,"2026-04-06T22:10:50.542",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928558,1775513450551,-151.0,0.00015896,2,"2026-04-06T22:10:50.551",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928559,1775513450560,-151.0,0.00015896,2,"2026-04-06T22:10:50.560",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928560,1775513450569,-666.0,0.00015899,2,"2026-04-06T22:10:50.569",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928561,1775513450579,-1456.0,0.000159,2,"2026-04-06T22:10:50.579",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928562,1775513450588,-151.0,0.000159,2,"2026-04-06T22:10:50.588",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928563,1775513450598,-151.0,0.000159,2,"2026-04-06T22:10:50.598",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928564,1775513450607,-151.0,0.000159,2,"2026-04-06T22:10:50.607",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928565,1775513450617,-151.0,0.000159,2,"2026-04-06T22:10:50.617",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928566,1775513450627,-151.0,0.000159,2,"2026-04-06T22:10:50.627",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928567,1775513450637,-151.0,0.000159,2,"2026-04-06T22:10:50.637",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928568,1775513450647,-151.0,0.000159,2,"2026-04-06T22:10:50.647",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928569,1775513450657,-151.0,0.000159,2,"2026-04-06T22:10:50.657",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928570,1775513450666,-151.0,0.000159,2,"2026-04-06T22:10:50.666",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928571,1775513450675,-151.0,0.000159,2,"2026-04-06T22:10:50.675",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928572,1775513450685,-205.653364,0.000159,2,"2026-04-06T22:10:50.685",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928573,1775513450695,-151.0,0.000159,2,"2026-04-06T22:10:50.695",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928574,1775513450704,-25000.0,0.000159,3,"2026-04-06T22:10:50.704",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928575,1775513450714,-151.0,0.000159,2,"2026-04-06T22:10:50.714",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928576,1775513450724,-151.0,0.000159,2,"2026-04-06T22:10:50.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928577,1775513450734,-5800.0,0.000159,2,"2026-04-06T22:10:50.734",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928578,1775513450743,-151.0,0.000159,2,"2026-04-06T22:10:50.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928579,1775513450753,-151.0,0.000159,2,"2026-04-06T22:10:50.753",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928580,1775513450762,-310.015346,0.000159,2,"2026-04-06T22:10:50.762",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928581,1775513450772,-310.015346,0.000159,2,"2026-04-06T22:10:50.772",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928582,1775513450781,-151.0,0.000159,2,"2026-04-06T22:10:50.781",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928583,1775513450790,-151.0,0.000159,2,"2026-04-06T22:10:50.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928584,1775513450800,-151.0,0.000159,2,"2026-04-06T22:10:50.800",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928585,1775513450809,-21290.97079583,0.000159,3,"2026-04-06T22:10:50.809",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928586,1775513450818,-310.015346,0.000159,2,"2026-04-06T22:10:50.818",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928587,1775513450829,-151.0,0.000159,2,"2026-04-06T22:10:50.829",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928588,1775513450838,-310.015346,0.000159,2,"2026-04-06T22:10:50.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928589,1775513450847,-395.055722,0.000159,2,"2026-04-06T22:10:50.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928590,1775513450857,-151.0,0.000159,2,"2026-04-06T22:10:50.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928591,1775513450866,-395.055722,0.000159,2,"2026-04-06T22:10:50.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928592,1775513450875,-151.0,0.000159,2,"2026-04-06T22:10:50.875",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928593,1775513450885,-395.055722,0.000159,2,"2026-04-06T22:10:50.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928594,1775513450895,-151.0,0.000159,2,"2026-04-06T22:10:50.895",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928595,1775513450904,-1038.983212,0.000159,2,"2026-04-06T22:10:50.904",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928596,1775513450915,-395.055722,0.000159,2,"2026-04-06T22:10:50.915",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928597,1775513450924,-151.0,0.000159,2,"2026-04-06T22:10:50.924",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928598,1775513450934,-1038.983212,0.000159,2,"2026-04-06T22:10:50.934",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928599,1775513450943,-1038.983212,0.000159,2,"2026-04-06T22:10:50.943",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928600,1775513450953,-1038.983212,0.000159,2,"2026-04-06T22:10:50.953",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928601,1775513450962,-567.606168,0.000159,2,"2026-04-06T22:10:50.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928602,1775513450972,-567.606168,0.000159,2,"2026-04-06T22:10:50.972",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928603,1775513450981,-567.606168,0.000159,2,"2026-04-06T22:10:50.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928604,1775513450991,-567.606168,0.000159,2,"2026-04-06T22:10:50.991",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928605,1775513451000,-389.20297383,0.000159,2,"2026-04-06T22:10:51.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928606,1775513451010,-389.20297383,0.000159,2,"2026-04-06T22:10:51.010",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928607,1775513451019,-389.20297383,0.000159,2,"2026-04-06T22:10:51.019",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928608,1775513451029,-389.20297383,0.000159,2,"2026-04-06T22:10:51.029",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928609,1775513451038,-389.20297383,0.000159,2,"2026-04-06T22:10:51.038",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928610,1775513451047,-389.20297383,0.000159,2,"2026-04-06T22:10:51.047",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928611,1775513451057,-389.20297383,0.000159,2,"2026-04-06T22:10:51.057",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928612,1775513451066,-151.0,0.000159,2,"2026-04-06T22:10:51.066",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928613,1775513451076,-389.20297383,0.000159,2,"2026-04-06T22:10:51.076",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928614,1775513451085,-151.0,0.000159,2,"2026-04-06T22:10:51.085",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928615,1775513451094,-389.20297383,0.000159,2,"2026-04-06T22:10:51.094",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928616,1775513451104,-1300.0,0.000159,5,"2026-04-06T22:10:51.104",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928617,1775513451113,-151.0,0.000159,2,"2026-04-06T22:10:51.113",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928618,1775513451123,-151.0,0.000159,2,"2026-04-06T22:10:51.123",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928619,1775513451132,-389.20297383,0.000159,2,"2026-04-06T22:10:51.132",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928620,1775513451142,-151.0,0.000159,2,"2026-04-06T22:10:51.142",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928621,1775513451151,-151.0,0.000159,2,"2026-04-06T22:10:51.151",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928622,1775513451161,-151.0,0.000159,2,"2026-04-06T22:10:51.161",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928623,1775513451170,-151.0,0.000159,2,"2026-04-06T22:10:51.170",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928624,1775513451180,-454.96662,0.000159,2,"2026-04-06T22:10:51.180",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928625,1775513451189,-389.20297383,0.000159,2,"2026-04-06T22:10:51.189",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928626,1775513451198,-232.534013,0.000159,2,"2026-04-06T22:10:51.198",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928627,1775513451208,-151.0,0.000159,2,"2026-04-06T22:10:51.208",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928628,1775513451218,-454.96662,0.000159,2,"2026-04-06T22:10:51.218",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928629,1775513451227,-232.534013,0.000159,2,"2026-04-06T22:10:51.227",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928630,1775513451237,-454.96662,0.000159,2,"2026-04-06T22:10:51.237",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928631,1775513451246,-585.190594,0.000159,2,"2026-04-06T22:10:51.246",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928632,1775513451255,-232.534013,0.000159,2,"2026-04-06T22:10:51.255",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928633,1775513451270,-389.20297383,0.000159,2,"2026-04-06T22:10:51.270",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928634,1775513451279,-454.96662,0.000159,2,"2026-04-06T22:10:51.279",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928635,1775513451288,-585.190594,0.000159,2,"2026-04-06T22:10:51.288",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928636,1775513451298,-522.83799704,0.000159,2,"2026-04-06T22:10:51.298",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928637,1775513451307,-232.534013,0.000159,2,"2026-04-06T22:10:51.307",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928638,1775513451316,-585.190594,0.000159,2,"2026-04-06T22:10:51.316",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928639,1775513451326,-151.0,0.000159,2,"2026-04-06T22:10:51.326",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928640,1775513451335,-389.20297383,0.000159,2,"2026-04-06T22:10:51.335",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928641,1775513451344,-585.190594,0.000159,2,"2026-04-06T22:10:51.344",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928642,1775513451354,-151.0,0.000159,2,"2026-04-06T22:10:51.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928643,1775513451363,-224.223956,0.000159,2,"2026-04-06T22:10:51.363",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928644,1775513451373,-389.20297383,0.000159,2,"2026-04-06T22:10:51.373",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928645,1775513451383,-151.0,0.000159,2,"2026-04-06T22:10:51.383",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928646,1775513451392,-151.0,0.000159,2,"2026-04-06T22:10:51.392",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928647,1775513451401,-299.610638,0.000159,2,"2026-04-06T22:10:51.401",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928648,1775513451411,-190.410851,0.000159,2,"2026-04-06T22:10:51.411",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928649,1775513451421,-190.410851,0.000159,2,"2026-04-06T22:10:51.421",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928650,1775513451430,-190.410851,0.000159,2,"2026-04-06T22:10:51.430",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928651,1775513451440,-190.410851,0.000159,2,"2026-04-06T22:10:51.440",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928652,1775513451449,-976.331368,0.000159,2,"2026-04-06T22:10:51.449",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928653,1775513451458,-976.331368,0.000159,2,"2026-04-06T22:10:51.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928654,1775513451467,-976.331368,0.000159,2,"2026-04-06T22:10:51.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928655,1775513451476,-976.331368,0.000159,2,"2026-04-06T22:10:51.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928656,1775513451486,-520.378138,0.000159,2,"2026-04-06T22:10:51.486",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928657,1775513451495,-225.159939,0.000159,2,"2026-04-06T22:10:51.495",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928658,1775513451505,-520.378138,0.000159,2,"2026-04-06T22:10:51.505",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928659,1775513451514,-225.159939,0.000159,2,"2026-04-06T22:10:51.514",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928660,1775513451523,-520.378138,0.000159,2,"2026-04-06T22:10:51.523",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928661,1775513451533,-261.551929,0.000159,2,"2026-04-06T22:10:51.533",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928662,1775513451542,-225.159939,0.000159,2,"2026-04-06T22:10:51.542",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928663,1775513451551,-520.378138,0.000159,2,"2026-04-06T22:10:51.551",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928664,1775513451561,-225.159939,0.000159,2,"2026-04-06T22:10:51.561",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928665,1775513451570,-2515.401827,0.000159,2,"2026-04-06T22:10:51.570",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928666,1775513451580,-2515.401827,0.000159,2,"2026-04-06T22:10:51.580",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928667,1775513451589,-261.551929,0.000159,2,"2026-04-06T22:10:51.589",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928668,1775513451600,-2515.401827,0.000159,2,"2026-04-06T22:10:51.600",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928669,1775513451612,-261.551929,0.000159,2,"2026-04-06T22:10:51.612",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928670,1775513451621,-2515.401827,0.000159,2,"2026-04-06T22:10:51.621",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928671,1775513451631,-261.551929,0.000159,2,"2026-04-06T22:10:51.631",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928672,1775513451641,-353.40854714,0.000159,2,"2026-04-06T22:10:51.641",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928673,1775513451651,-157.023332,0.000159,2,"2026-04-06T22:10:51.651",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928674,1775513451660,-6260.93307362,0.000159,2,"2026-04-06T22:10:51.660",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928675,1775513451670,-2863.19157105,0.000159,2,"2026-04-06T22:10:51.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928676,1775513451678,-3017.12385345,0.000159,2,"2026-04-06T22:10:51.678",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928677,1775513451688,-3989.0,0.000159,5,"2026-04-06T22:10:51.688",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928678,1775513451697,-2000.0,0.000159,2,"2026-04-06T22:10:51.697",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928679,1775513451707,-1456.0,0.000159,2,"2026-04-06T22:10:51.707",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928680,1775513451716,-493.45626765,0.00015904,2,"2026-04-06T22:10:51.716",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928681,1775513451725,-1000.0,0.00015906,2,"2026-04-06T22:10:51.725",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928682,1775513451743,-1000.0,0.00015946,2,"2026-04-06T22:10:51.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928683,1775513451756,-706.13999004,0.00015952,2,"2026-04-06T22:10:51.756",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928684,1775513451766,-306.13150107,0.00015952,2,"2026-04-06T22:10:51.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928685,1775513451776,-500.0,0.00015953,2,"2026-04-06T22:10:51.776",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928686,1775513451786,-211.94798353,0.00015953,2,"2026-04-06T22:10:51.786",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928687,1775513451795,-500.0,0.00015953,2,"2026-04-06T22:10:51.795",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928688,1775513451805,-500.0,0.00015953,2,"2026-04-06T22:10:51.805",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928689,1775513451814,-500.0,0.00015953,2,"2026-04-06T22:10:51.814",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928690,1775513451824,-500.0,0.00015953,2,"2026-04-06T22:10:51.824",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928691,1775513451834,-500.0,0.00015953,2,"2026-04-06T22:10:51.834",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928692,1775513451844,-500.0,0.00015953,2,"2026-04-06T22:10:51.844",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928693,1775513451854,-500.0,0.00015953,2,"2026-04-06T22:10:51.854",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928694,1775513451864,-500.0,0.00015953,2,"2026-04-06T22:10:51.864",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928695,1775513451873,-500.0,0.00015953,2,"2026-04-06T22:10:51.873",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928696,1775513451883,-500.0,0.00015953,2,"2026-04-06T22:10:51.883",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928697,1775513451893,-500.0,0.00015953,2,"2026-04-06T22:10:51.893",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928698,1775513451903,-500.0,0.00015953,2,"2026-04-06T22:10:51.903",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928699,1775513451912,-500.0,0.00015953,2,"2026-04-06T22:10:51.912",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928700,1775513451922,-348.586408,0.00015953,2,"2026-04-06T22:10:51.922",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928701,1775513451932,-500.0,0.00015953,2,"2026-04-06T22:10:51.932",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928702,1775513451941,-500.0,0.00015953,2,"2026-04-06T22:10:51.941",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928703,1775513451951,-500.0,0.00015953,2,"2026-04-06T22:10:51.951",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928704,1775513451961,-500.0,0.00015953,2,"2026-04-06T22:10:51.961",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928705,1775513451971,-500.0,0.00015953,2,"2026-04-06T22:10:51.971",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928706,1775513451981,-500.0,0.00015953,2,"2026-04-06T22:10:51.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928707,1775513451990,-639.79,0.00015953,2,"2026-04-06T22:10:51.990",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928708,1775513452000,-639.79,0.00015953,2,"2026-04-06T22:10:52.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928709,1775513452010,-639.79,0.00015953,2,"2026-04-06T22:10:52.010",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928710,1775513452019,-500.0,0.00015953,2,"2026-04-06T22:10:52.019",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928711,1775513452029,-500.0,0.00015953,2,"2026-04-06T22:10:52.029",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928712,1775513452039,-500.0,0.00015953,2,"2026-04-06T22:10:52.039",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928713,1775513452048,-500.0,0.00015953,2,"2026-04-06T22:10:52.048",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928714,1775513452058,-500.0,0.00015953,2,"2026-04-06T22:10:52.058",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928715,1775513452067,-500.0,0.00015953,2,"2026-04-06T22:10:52.067",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928716,1775513452077,-637.4,0.00015953,2,"2026-04-06T22:10:52.077",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928717,1775513452087,-637.4,0.00015953,2,"2026-04-06T22:10:52.087",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928718,1775513452097,-637.4,0.00015953,2,"2026-04-06T22:10:52.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928719,1775513452107,-500.0,0.00015953,2,"2026-04-06T22:10:52.107",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928720,1775513452117,-500.0,0.00015953,2,"2026-04-06T22:10:52.117",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928721,1775513452126,-500.0,0.00015953,2,"2026-04-06T22:10:52.126",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928722,1775513452136,-500.0,0.00015953,2,"2026-04-06T22:10:52.136",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928723,1775513452145,-500.0,0.00015953,2,"2026-04-06T22:10:52.145",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928724,1775513452155,-500.0,0.00015953,2,"2026-04-06T22:10:52.155",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928725,1775513452164,-500.0,0.00015953,2,"2026-04-06T22:10:52.164",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928726,1775513452174,-500.0,0.00015953,2,"2026-04-06T22:10:52.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928727,1775513452183,-500.0,0.00015953,2,"2026-04-06T22:10:52.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928728,1775513452193,-609.59532014,0.00015953,2,"2026-04-06T22:10:52.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928729,1775513452472,-500.0,0.00015953,2,"2026-04-06T22:10:52.472",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928730,1775513452482,-500.0,0.00015953,2,"2026-04-06T22:10:52.482",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928731,1775513452491,-500.0,0.00015953,2,"2026-04-06T22:10:52.491",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928732,1775513452501,-287.42148692,0.0001596,2,"2026-04-06T22:10:52.501",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928733,1775513452510,-1000.0,0.00015967,2,"2026-04-06T22:10:52.510",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928734,1775513452520,-500.68172956,0.00015973,2,"2026-04-06T22:10:52.520",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928735,1775513452530,-500.0,0.00015973,2,"2026-04-06T22:10:52.530",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928736,1775513452538,-500.0,0.00015973,2,"2026-04-06T22:10:52.538",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928737,1775513452547,-286.46237648,0.00015973,2,"2026-04-06T22:10:52.547",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928738,1775513452557,-500.0,0.00015973,2,"2026-04-06T22:10:52.557",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928739,1775513452566,-500.0,0.00015973,2,"2026-04-06T22:10:52.566",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928740,1775513452575,-500.90594274,0.00015973,2,"2026-04-06T22:10:52.575",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928741,1775513452584,-500.0,0.00015973,2,"2026-04-06T22:10:52.584",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928742,1775513452593,-500.0,0.00015973,2,"2026-04-06T22:10:52.593",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928743,1775513452602,-500.0,0.00015973,2,"2026-04-06T22:10:52.602",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928744,1775513452612,-500.0,0.00015973,2,"2026-04-06T22:10:52.612",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928745,1775513452621,-500.2985009,0.00015973,2,"2026-04-06T22:10:52.621",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928746,1775513452629,-337.84455229,0.00015973,2,"2026-04-06T22:10:52.629",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928747,1775513452638,-556.68829625,0.00015973,2,"2026-04-06T22:10:52.638",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928748,1775513452648,-500.0,0.00015973,2,"2026-04-06T22:10:52.648",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928749,1775513452656,-500.0,0.00015973,2,"2026-04-06T22:10:52.656",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928750,1775513452671,-500.14142066,0.00015973,2,"2026-04-06T22:10:52.671",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928751,1775513452680,-1000.0,0.00015977,2,"2026-04-06T22:10:52.680",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928752,1775513452690,-200.0,0.00015982,2,"2026-04-06T22:10:52.690",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928753,1775513452699,-1481.23780761,0.00015982,2,"2026-04-06T22:10:52.699",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928754,1775513452708,-799.54513345,0.00015982,2,"2026-04-06T22:10:52.708",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928755,1775513452718,-794.43482129,0.00015982,2,"2026-04-06T22:10:52.718",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928756,1775513452727,-187.78006525,0.00015982,2,"2026-04-06T22:10:52.727",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928757,1775513452736,-301.00069851,0.00015982,2,"2026-04-06T22:10:52.736",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928758,1775513452746,-150.0,0.0001599,2,"2026-04-06T22:10:52.746",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928759,1775513452755,-151436.7629633,0.00015995,2,"2026-04-06T22:10:52.755",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928760,1775513452765,-272.199966,0.00015995,2,"2026-04-06T22:10:52.765",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928761,1775513452774,-272.199966,0.00015995,2,"2026-04-06T22:10:52.774",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928762,1775513452783,-276.32838,0.00015995,2,"2026-04-06T22:10:52.783",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928763,1775513452792,-272.199966,0.00015995,2,"2026-04-06T22:10:52.792",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928764,1775513452802,-272.199966,0.00015995,2,"2026-04-06T22:10:52.802",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928765,1775513452811,-276.32838,0.00015995,2,"2026-04-06T22:10:52.811",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928766,1775513452820,-276.32838,0.00015995,2,"2026-04-06T22:10:52.820",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928767,1775513452830,-416.609906,0.00015995,2,"2026-04-06T22:10:52.830",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928768,1775513452839,-151.0,0.00015995,2,"2026-04-06T22:10:52.839",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928769,1775513452848,-276.32838,0.00015995,2,"2026-04-06T22:10:52.848",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928770,1775513452858,-416.609906,0.00015995,2,"2026-04-06T22:10:52.858",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928771,1775513452867,-454.709479,0.00015995,2,"2026-04-06T22:10:52.867",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928772,1775513452876,-151.0,0.00015995,2,"2026-04-06T22:10:52.876",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928773,1775513452885,-586.836056,0.00015995,2,"2026-04-06T22:10:52.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928774,1775513452895,-416.609906,0.00015995,2,"2026-04-06T22:10:52.895",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928775,1775513452903,-454.709479,0.00015995,2,"2026-04-06T22:10:52.903",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928776,1775513452913,-1020.38767,0.00015995,2,"2026-04-06T22:10:52.913",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928777,1775513452922,-151.0,0.00015995,2,"2026-04-06T22:10:52.922",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928778,1775513452931,-586.836056,0.00015995,2,"2026-04-06T22:10:52.931",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928779,1775513452940,-416.609906,0.00015995,2,"2026-04-06T22:10:52.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928780,1775513452950,-454.709479,0.00015995,2,"2026-04-06T22:10:52.950",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928781,1775513452959,-402.8195,0.00015995,2,"2026-04-06T22:10:52.959",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928782,1775513452968,-151.0,0.00015995,2,"2026-04-06T22:10:52.968",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928783,1775513452977,-151.0,0.00015995,2,"2026-04-06T22:10:52.977",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928784,1775513452987,-1020.38767,0.00015995,2,"2026-04-06T22:10:52.987",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928785,1775513452996,-586.836056,0.00015995,2,"2026-04-06T22:10:52.996",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928786,1775513453006,-454.709479,0.00015995,2,"2026-04-06T22:10:53.006",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928787,1775513453015,-151.0,0.00015995,2,"2026-04-06T22:10:53.015",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928788,1775513453024,-586.836056,0.00015995,2,"2026-04-06T22:10:53.024",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928789,1775513453033,-151.0,0.00015995,2,"2026-04-06T22:10:53.033",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928790,1775513453042,-1020.38767,0.00015995,2,"2026-04-06T22:10:53.042",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928791,1775513453052,-151.0,0.00015995,2,"2026-04-06T22:10:53.052",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928792,1775513453061,-163.951386,0.00015995,2,"2026-04-06T22:10:53.061",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928793,1775513453070,-151.0,0.00015995,2,"2026-04-06T22:10:53.070",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928794,1775513453079,-687.624948,0.00015995,2,"2026-04-06T22:10:53.079",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928795,1775513453088,-1020.38767,0.00015995,2,"2026-04-06T22:10:53.088",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928796,1775513453097,-151.0,0.00015995,2,"2026-04-06T22:10:53.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928797,1775513453106,-151.0,0.00015995,2,"2026-04-06T22:10:53.106",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928798,1775513453115,-151.0,0.00015995,2,"2026-04-06T22:10:53.115",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928799,1775513453124,-163.951386,0.00015995,2,"2026-04-06T22:10:53.124",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928800,1775513453133,-151.0,0.00015995,2,"2026-04-06T22:10:53.133",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928801,1775513453143,-687.624948,0.00015995,2,"2026-04-06T22:10:53.143",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928802,1775513453153,-151.0,0.00015995,2,"2026-04-06T22:10:53.153",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928803,1775513453162,-151.0,0.00015995,2,"2026-04-06T22:10:53.162",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928804,1775513453171,-151.0,0.00015995,2,"2026-04-06T22:10:53.171",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928805,1775513453183,-163.951386,0.00015995,2,"2026-04-06T22:10:53.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928806,1775513453192,-151.0,0.00015995,2,"2026-04-06T22:10:53.192",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928807,1775513453201,-687.624948,0.00015995,2,"2026-04-06T22:10:53.201",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928808,1775513453211,-151.0,0.00015995,2,"2026-04-06T22:10:53.211",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928809,1775513453220,-151.0,0.00015995,2,"2026-04-06T22:10:53.220",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928810,1775513453230,-212.38397,0.00015995,2,"2026-04-06T22:10:53.230",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928811,1775513453239,-163.951386,0.00015995,2,"2026-04-06T22:10:53.239",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928812,1775513453249,-151.0,0.00015995,2,"2026-04-06T22:10:53.249",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928813,1775513453258,-687.624948,0.00015995,2,"2026-04-06T22:10:53.258",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928814,1775513453268,-1471.7835797,0.00015996,2,"2026-04-06T22:10:53.268",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928815,1775513453277,-368.0,0.00015996,2,"2026-04-06T22:10:53.277",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928816,1775513453287,-3549.9090283,0.00015996,2,"2026-04-06T22:10:53.287",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928817,1775513453296,-558209.8782133,0.00015996,2,"2026-04-06T22:10:53.296",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928818,1775513453305,-184024.2998477,0.00015996,2,"2026-04-06T22:10:53.305",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928819,1775513453315,-151.0,0.00015996,2,"2026-04-06T22:10:53.315",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928820,1775513453324,-151.0,0.00015996,2,"2026-04-06T22:10:53.324",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928821,1775513453334,-151.0,0.00015996,2,"2026-04-06T22:10:53.334",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928822,1775513453344,-151.0,0.00015996,2,"2026-04-06T22:10:53.344",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928823,1775513453354,-151.0,0.00015996,2,"2026-04-06T22:10:53.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928824,1775513453364,-2875.3457787,0.00015996,2,"2026-04-06T22:10:53.364",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928825,1775513453374,-151.0,0.00015996,2,"2026-04-06T22:10:53.374",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928826,1775513453383,-151.0,0.00015996,2,"2026-04-06T22:10:53.383",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928827,1775513453393,-151.0,0.00015996,2,"2026-04-06T22:10:53.393",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928828,1775513453403,-151.0,0.00015996,2,"2026-04-06T22:10:53.403",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928829,1775513453412,-151.0,0.00015996,2,"2026-04-06T22:10:53.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928830,1775513453422,-151.0,0.00015996,2,"2026-04-06T22:10:53.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928831,1775513453432,-151.0,0.00015996,2,"2026-04-06T22:10:53.432",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928832,1775513453442,-155.47726,0.00015996,2,"2026-04-06T22:10:53.442",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928833,1775513453452,-151.0,0.00015996,2,"2026-04-06T22:10:53.452",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928834,1775513453462,-151.0,0.00015996,2,"2026-04-06T22:10:53.462",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928835,1775513453472,-151.0,0.00015996,2,"2026-04-06T22:10:53.472",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928836,1775513453482,-151.0,0.00015996,2,"2026-04-06T22:10:53.482",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928837,1775513453491,-151.0,0.00015996,2,"2026-04-06T22:10:53.491",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928838,1775513453501,-165.599643,0.00015996,2,"2026-04-06T22:10:53.501",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928839,1775513453511,-157.411895,0.00015996,2,"2026-04-06T22:10:53.511",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928840,1775513453521,-157.411895,0.00015996,2,"2026-04-06T22:10:53.521",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928841,1775513453530,-157.411895,0.00015996,2,"2026-04-06T22:10:53.530",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928842,1775513453540,-157.411895,0.00015996,2,"2026-04-06T22:10:53.540",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928843,1775513453550,-151.0,0.00015996,2,"2026-04-06T22:10:53.550",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928844,1775513453560,-1156.2288157,0.00015996,2,"2026-04-06T22:10:53.560",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928845,1775513453569,-151.0,0.00015996,2,"2026-04-06T22:10:53.569",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928846,1775513453579,-151.0,0.00015996,2,"2026-04-06T22:10:53.579",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928847,1775513453588,-151.0,0.00015996,2,"2026-04-06T22:10:53.588",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928848,1775513453597,-151.0,0.00015996,2,"2026-04-06T22:10:53.597",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928849,1775513453607,-151.0,0.00015996,2,"2026-04-06T22:10:53.607",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928850,1775513453616,-151.0,0.00015996,2,"2026-04-06T22:10:53.616",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928851,1775513453626,-151.0,0.00015996,2,"2026-04-06T22:10:53.626",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928852,1775513453636,-151.0,0.00015996,2,"2026-04-06T22:10:53.636",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928853,1775513453648,-151.0,0.00015996,2,"2026-04-06T22:10:53.648",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928854,1775513453658,-151.0,0.00015996,2,"2026-04-06T22:10:53.658",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928855,1775513453667,-151.0,0.00015996,2,"2026-04-06T22:10:53.667",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928856,1775513453677,-151.0,0.00015996,2,"2026-04-06T22:10:53.677",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928857,1775513453686,-151.0,0.00015996,2,"2026-04-06T22:10:53.686",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928858,1775513453696,-151.0,0.00015996,2,"2026-04-06T22:10:53.696",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928859,1775513453705,-266.07107,0.00015996,2,"2026-04-06T22:10:53.705",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928860,1775513453715,-177.945196,0.00015996,2,"2026-04-06T22:10:53.715",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928861,1775513453724,-177.945196,0.00015996,2,"2026-04-06T22:10:53.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928862,1775513453734,-177.945196,0.00015996,2,"2026-04-06T22:10:53.734",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928863,1775513453743,-177.945196,0.00015996,2,"2026-04-06T22:10:53.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928864,1775513453753,-376.495085,0.00015996,2,"2026-04-06T22:10:53.753",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928865,1775513453762,-376.495085,0.00015996,2,"2026-04-06T22:10:53.762",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928866,1775513453771,-366.764517,0.00015996,2,"2026-04-06T22:10:53.771",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928867,1775513453780,-387.488501,0.00015996,2,"2026-04-06T22:10:53.780",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928868,1775513453790,-366.764517,0.00015996,2,"2026-04-06T22:10:53.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928869,1775513453799,-376.495085,0.00015996,2,"2026-04-06T22:10:53.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928870,1775513453808,-151.0,0.00015996,2,"2026-04-06T22:10:53.808",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928871,1775513453818,-376.495085,0.00015996,2,"2026-04-06T22:10:53.818",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928872,1775513453827,-387.488501,0.00015996,2,"2026-04-06T22:10:53.827",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928873,1775513453836,-366.764517,0.00015996,2,"2026-04-06T22:10:53.836",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928874,1775513453845,-151.0,0.00015996,2,"2026-04-06T22:10:53.845",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928875,1775513453862,-151.0,0.00015996,2,"2026-04-06T22:10:53.862",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928876,1775513453875,-387.488501,0.00015996,2,"2026-04-06T22:10:53.875",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928877,1775513453884,-366.764517,0.00015996,2,"2026-04-06T22:10:53.884",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928878,1775513453894,-151.0,0.00015996,2,"2026-04-06T22:10:53.894",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928879,1775513453903,-387.488501,0.00015996,2,"2026-04-06T22:10:53.903",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928880,1775513453913,-151.0,0.00015996,2,"2026-04-06T22:10:53.913",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928881,1775513453923,-151.0,0.00015996,2,"2026-04-06T22:10:53.923",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928882,1775513453932,-151.0,0.00015996,2,"2026-04-06T22:10:53.932",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928883,1775513453941,-151.0,0.00015996,2,"2026-04-06T22:10:53.941",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928884,1775513453951,-280.584218,0.00015996,2,"2026-04-06T22:10:53.951",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928885,1775513453961,-161.633852,0.00015996,2,"2026-04-06T22:10:53.961",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928886,1775513453971,-280.584218,0.00015996,2,"2026-04-06T22:10:53.971",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928887,1775513453980,-280.584218,0.00015996,2,"2026-04-06T22:10:53.980",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928888,1775513453990,-280.584218,0.00015996,2,"2026-04-06T22:10:53.990",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928889,1775513454000,-766.93164,0.00015996,2,"2026-04-06T22:10:54.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928890,1775513454010,-186.094504,0.00015996,2,"2026-04-06T22:10:54.010",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928891,1775513454019,-436.880734,0.00015996,2,"2026-04-06T22:10:54.019",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928892,1775513454028,-766.93164,0.00015996,2,"2026-04-06T22:10:54.028",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928893,1775513454038,-436.880734,0.00015996,2,"2026-04-06T22:10:54.038",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928894,1775513454048,-766.93164,0.00015996,2,"2026-04-06T22:10:54.048",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928895,1775513454057,-436.880734,0.00015996,2,"2026-04-06T22:10:54.057",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928896,1775513454067,-766.93164,0.00015996,2,"2026-04-06T22:10:54.067",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928897,1775513454076,-151.0,0.00015996,2,"2026-04-06T22:10:54.076",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928898,1775513454085,-436.880734,0.00015996,2,"2026-04-06T22:10:54.085",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928899,1775513454095,-151.0,0.00015996,2,"2026-04-06T22:10:54.095",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928900,1775513454104,-151.0,0.00015996,2,"2026-04-06T22:10:54.104",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928901,1775513454113,-658.929163,0.00015996,2,"2026-04-06T22:10:54.113",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928902,1775513454123,-234.889848,0.00015996,2,"2026-04-06T22:10:54.123",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928903,1775513454132,-151.0,0.00015996,2,"2026-04-06T22:10:54.132",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928904,1775513454142,-658.929163,0.00015996,2,"2026-04-06T22:10:54.142",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928905,1775513454152,-234.889848,0.00015996,2,"2026-04-06T22:10:54.152",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928906,1775513454162,-658.929163,0.00015996,2,"2026-04-06T22:10:54.162",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928907,1775513454171,-729.469798,0.00015996,2,"2026-04-06T22:10:54.171",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928908,1775513454180,-234.889848,0.00015996,2,"2026-04-06T22:10:54.180",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928909,1775513454190,-658.929163,0.00015996,2,"2026-04-06T22:10:54.190",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928910,1775513454199,-234.889848,0.00015996,2,"2026-04-06T22:10:54.199",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928911,1775513454209,-191.515392,0.00015996,2,"2026-04-06T22:10:54.209",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928912,1775513454218,-191.515392,0.00015996,2,"2026-04-06T22:10:54.218",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928913,1775513454227,-151.0,0.00015996,2,"2026-04-06T22:10:54.227",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928914,1775513454236,-1202.256682,0.00015996,2,"2026-04-06T22:10:54.236",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928915,1775513454246,-191.515392,0.00015996,2,"2026-04-06T22:10:54.246",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928916,1775513454255,-151.0,0.00015996,2,"2026-04-06T22:10:54.255",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928917,1775513454265,-729.469798,0.00015996,2,"2026-04-06T22:10:54.265",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928918,1775513454275,-191.515392,0.00015996,2,"2026-04-06T22:10:54.275",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928919,1775513454285,-1202.256682,0.00015996,2,"2026-04-06T22:10:54.285",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928920,1775513454295,-151.0,0.00015996,2,"2026-04-06T22:10:54.295",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928921,1775513454304,-729.469798,0.00015996,2,"2026-04-06T22:10:54.304",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928922,1775513454314,-155.71659,0.00015996,2,"2026-04-06T22:10:54.314",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928923,1775513454324,-1202.256682,0.00015996,2,"2026-04-06T22:10:54.324",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928924,1775513454333,-555.489885,0.00015996,2,"2026-04-06T22:10:54.333",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928925,1775513454342,-151.0,0.00015996,2,"2026-04-06T22:10:54.342",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928926,1775513454352,-155.71659,0.00015996,2,"2026-04-06T22:10:54.352",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928927,1775513454362,-729.469798,0.00015996,2,"2026-04-06T22:10:54.362",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928928,1775513454373,-555.489885,0.00015996,2,"2026-04-06T22:10:54.373",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928929,1775513454383,-1202.256682,0.00015996,2,"2026-04-06T22:10:54.383",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928930,1775513454392,-155.71659,0.00015996,2,"2026-04-06T22:10:54.392",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928931,1775513454402,-555.489885,0.00015996,2,"2026-04-06T22:10:54.402",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928932,1775513454412,-151.0,0.00015996,2,"2026-04-06T22:10:54.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928933,1775513454422,-155.71659,0.00015996,2,"2026-04-06T22:10:54.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928934,1775513454432,-555.489885,0.00015996,2,"2026-04-06T22:10:54.432",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928935,1775513454441,-151.0,0.00015996,2,"2026-04-06T22:10:54.441",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928936,1775513454451,-151.0,0.00015996,2,"2026-04-06T22:10:54.451",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928937,1775513454460,-151.0,0.00015997,2,"2026-04-06T22:10:54.460",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928938,1775513454469,-151.0,0.00015997,2,"2026-04-06T22:10:54.469",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928939,1775513454479,-670.84839751,0.00015999,2,"2026-04-06T22:10:54.479",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928940,1775513454489,-150.0,0.00015999,2,"2026-04-06T22:10:54.489",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928941,1775513454499,-1084.35002386,0.00015999,5,"2026-04-06T22:10:54.499",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928942,1775513454508,-1084.35002386,0.00015999,5,"2026-04-06T22:10:54.508",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928943,1775513454518,-1084.35002386,0.00015999,5,"2026-04-06T22:10:54.518",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928944,1775513454527,-1084.35002386,0.00015999,5,"2026-04-06T22:10:54.527",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928945,1775513454537,-1084.3500239,0.00015999,5,"2026-04-06T22:10:54.537",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928946,1775513454547,-1084.35002386,0.00015999,5,"2026-04-06T22:10:54.547",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928947,1775513454557,-1084.35002386,0.00015999,5,"2026-04-06T22:10:54.557",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928948,1775513454567,-256.00425953,0.00015999,2,"2026-04-06T22:10:54.567",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928949,1775513454577,-500.0,0.00015999,2,"2026-04-06T22:10:54.577",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928950,1775513454586,-500.0,0.00015999,2,"2026-04-06T22:10:54.586",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928951,1775513454596,-500.0,0.00015999,2,"2026-04-06T22:10:54.596",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928952,1775513454606,-500.0,0.00015999,2,"2026-04-06T22:10:54.606",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928953,1775513454616,-500.0,0.00015999,2,"2026-04-06T22:10:54.616",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928954,1775513454626,-500.0,0.00015999,2,"2026-04-06T22:10:54.626",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928955,1775513454636,-500.0,0.00015999,2,"2026-04-06T22:10:54.636",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928956,1775513454646,-500.0,0.00015999,2,"2026-04-06T22:10:54.646",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928957,1775513454655,-500.0,0.00015999,2,"2026-04-06T22:10:54.655",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928958,1775513454665,-500.0,0.00015999,2,"2026-04-06T22:10:54.665",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928959,1775513454675,-500.0,0.00015999,2,"2026-04-06T22:10:54.675",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928960,1775513454685,-500.0,0.00015999,2,"2026-04-06T22:10:54.685",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928961,1775513454695,-334.02643621,0.00015999,2,"2026-04-06T22:10:54.695",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928962,1775513454710,-500.0,0.00015999,2,"2026-04-06T22:10:54.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928963,1775513454720,-500.0,0.00015999,2,"2026-04-06T22:10:54.720",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928964,1775513454730,-500.0,0.00015999,2,"2026-04-06T22:10:54.730",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928965,1775513454739,-500.0,0.00015999,2,"2026-04-06T22:10:54.739",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928966,1775513454749,-500.0,0.00015999,2,"2026-04-06T22:10:54.749",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928967,1775513454758,-500.0,0.00015999,2,"2026-04-06T22:10:54.758",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928968,1775513454769,-500.0,0.00015999,2,"2026-04-06T22:10:54.769",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928969,1775513454779,-500.0,0.00015999,2,"2026-04-06T22:10:54.779",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928970,1775513454788,-500.0,0.00015999,2,"2026-04-06T22:10:54.788",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928971,1775513454799,-500.0,0.00015999,2,"2026-04-06T22:10:54.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928972,1775513454808,-500.0,0.00015999,2,"2026-04-06T22:10:54.808",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928973,1775513454818,-502.24991065,0.00015999,2,"2026-04-06T22:10:54.818",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928974,1775513454828,-500.0,0.00015999,2,"2026-04-06T22:10:54.828",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928975,1775513454838,-500.0,0.00015999,2,"2026-04-06T22:10:54.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928976,1775513454848,-500.0,0.00015999,2,"2026-04-06T22:10:54.848",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928977,1775513454857,-500.0,0.00015999,2,"2026-04-06T22:10:54.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928978,1775513454867,-500.0,0.00015999,2,"2026-04-06T22:10:54.867",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928979,1775513454876,-500.0,0.00015999,2,"2026-04-06T22:10:54.876",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928980,1775513454886,-469.05755082,0.00015999,2,"2026-04-06T22:10:54.886",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928981,1775513454895,-500.0,0.00015999,2,"2026-04-06T22:10:54.895",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928982,1775513454905,-500.0,0.00015999,2,"2026-04-06T22:10:54.905",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928983,1775513454914,-500.0,0.00015999,2,"2026-04-06T22:10:54.914",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928984,1775513454924,-500.0,0.00015999,2,"2026-04-06T22:10:54.924",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928985,1775513454933,-500.0,0.00015999,2,"2026-04-06T22:10:54.933",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928986,1775513454943,-500.0,0.00015999,2,"2026-04-06T22:10:54.943",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928987,1775513454953,-500.0,0.00015999,2,"2026-04-06T22:10:54.953",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928988,1775513454963,-500.0,0.00015999,2,"2026-04-06T22:10:54.963",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928989,1775513454973,-500.0,0.00015999,2,"2026-04-06T22:10:54.973",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928990,1775513454983,-500.0,0.00015999,2,"2026-04-06T22:10:54.983",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928991,1775513454992,-496.6511046,0.00015999,2,"2026-04-06T22:10:54.992",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928992,1775513455002,-639.79,0.00015999,2,"2026-04-06T22:10:55.002",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928993,1775513455012,-639.79,0.00015999,2,"2026-04-06T22:10:55.012",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928994,1775513455021,-639.79,0.00015999,2,"2026-04-06T22:10:55.021",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928995,1775513455031,-639.79,0.00015999,2,"2026-04-06T22:10:55.031",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928996,1775513455041,-639.79,0.00015999,2,"2026-04-06T22:10:55.041",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928997,1775513455050,-639.79,0.00015999,2,"2026-04-06T22:10:55.050",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928998,1775513455059,-639.79,0.00015999,2,"2026-04-06T22:10:55.059",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419928999,1775513455069,-639.79,0.00015999,2,"2026-04-06T22:10:55.069",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929000,1775513455078,-639.79,0.00015999,2,"2026-04-06T22:10:55.078",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929001,1775513455088,-639.79,0.00015999,2,"2026-04-06T22:10:55.088",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929002,1775513455097,-639.79,0.00015999,2,"2026-04-06T22:10:55.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929003,1775513455107,-639.79,0.00015999,2,"2026-04-06T22:10:55.107",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929004,1775513455116,-639.98,0.00015999,2,"2026-04-06T22:10:55.116",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929005,1775513455126,-500.0,0.00015999,2,"2026-04-06T22:10:55.126",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929006,1775513455136,-500.0,0.00015999,2,"2026-04-06T22:10:55.136",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929007,1775513455146,-500.0,0.00015999,2,"2026-04-06T22:10:55.146",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929008,1775513455155,-500.0,0.00015999,2,"2026-04-06T22:10:55.155",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929009,1775513455165,-500.0,0.00015999,2,"2026-04-06T22:10:55.165",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929010,1775513455174,-566.37,0.00015999,2,"2026-04-06T22:10:55.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929011,1775513455184,-500.0,0.00015999,2,"2026-04-06T22:10:55.184",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929012,1775513455193,-500.0,0.00015999,2,"2026-04-06T22:10:55.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929013,1775513455203,-228.92,0.00015999,2,"2026-04-06T22:10:55.203",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929014,1775513455212,-637.4,0.00015999,2,"2026-04-06T22:10:55.212",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929015,1775513455222,-637.4,0.00015999,2,"2026-04-06T22:10:55.222",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929016,1775513455231,-637.4,0.00015999,2,"2026-04-06T22:10:55.231",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929017,1775513455241,-637.4,0.00015999,2,"2026-04-06T22:10:55.241",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929018,1775513455251,-637.4,0.00015999,2,"2026-04-06T22:10:55.251",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929019,1775513455260,-637.4,0.00015999,2,"2026-04-06T22:10:55.260",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929020,1775513455270,-637.4,0.00015999,2,"2026-04-06T22:10:55.270",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929021,1775513455280,-637.4,0.00015999,2,"2026-04-06T22:10:55.280",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929022,1775513455289,-637.4,0.00015999,2,"2026-04-06T22:10:55.289",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929023,1775513455299,-637.4,0.00015999,2,"2026-04-06T22:10:55.299",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929024,1775513455309,-637.4,0.00015999,2,"2026-04-06T22:10:55.309",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929025,1775513455318,-637.4,0.00015999,2,"2026-04-06T22:10:55.318",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929026,1775513455328,-637.42,0.00015999,2,"2026-04-06T22:10:55.328",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929027,1775513455338,-620.46209973,0.00015999,2,"2026-04-06T22:10:55.338",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929028,1775513455347,-500.0,0.00015999,2,"2026-04-06T22:10:55.347",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929029,1775513455357,-500.0,0.00015999,2,"2026-04-06T22:10:55.357",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929030,1775513455367,-500.0,0.00015999,2,"2026-04-06T22:10:55.367",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929031,1775513455376,-500.0,0.00015999,2,"2026-04-06T22:10:55.376",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929032,1775513455386,-500.0,0.00015999,2,"2026-04-06T22:10:55.386",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929033,1775513455395,-186.12488173,0.00015999,2,"2026-04-06T22:10:55.395",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929034,1775513455405,-500.0,0.00015999,2,"2026-04-06T22:10:55.405",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929035,1775513455415,-500.0,0.00015999,2,"2026-04-06T22:10:55.415",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929036,1775513455424,-500.0,0.00015999,2,"2026-04-06T22:10:55.424",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929037,1775513455434,-500.0,0.00015999,2,"2026-04-06T22:10:55.434",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929038,1775513455444,-500.0,0.00015999,2,"2026-04-06T22:10:55.444",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929039,1775513455453,-500.0,0.00015999,2,"2026-04-06T22:10:55.453",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929040,1775513455463,-500.0,0.00015999,2,"2026-04-06T22:10:55.463",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929041,1775513455472,-500.0,0.00015999,2,"2026-04-06T22:10:55.472",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929042,1775513455482,-500.0,0.00015999,2,"2026-04-06T22:10:55.482",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929043,1775513455491,-618.35884444,0.00015999,2,"2026-04-06T22:10:55.491",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929044,1775513455500,-500.0,0.00015999,2,"2026-04-06T22:10:55.500",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929045,1775513455511,-500.0,0.00015999,2,"2026-04-06T22:10:55.511",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929046,1775513455520,-500.0,0.00015999,2,"2026-04-06T22:10:55.520",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929047,1775513455530,-500.0,0.00015999,2,"2026-04-06T22:10:55.530",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929048,1775513455541,-500.0,0.00015999,2,"2026-04-06T22:10:55.541",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929049,1775513455550,-500.0,0.00015999,2,"2026-04-06T22:10:55.550",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929050,1775513455560,-500.0,0.00015999,2,"2026-04-06T22:10:55.560",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929051,1775513455570,-500.0,0.00015999,2,"2026-04-06T22:10:55.570",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929052,1775513455580,-500.0,0.00015999,2,"2026-04-06T22:10:55.580",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929053,1775513455590,-500.0,0.00015999,2,"2026-04-06T22:10:55.590",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929054,1775513455599,-500.0,0.00015999,2,"2026-04-06T22:10:55.599",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929055,1775513455609,-500.0,0.00015999,2,"2026-04-06T22:10:55.609",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929056,1775513455619,-500.0,0.00015999,2,"2026-04-06T22:10:55.619",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929057,1775513455629,-500.0,0.00015999,2,"2026-04-06T22:10:55.629",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929058,1775513455638,-500.0,0.00015999,2,"2026-04-06T22:10:55.638",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929059,1775513455648,-500.0,0.00015999,2,"2026-04-06T22:10:55.648",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929060,1775513455658,-500.0,0.00015999,2,"2026-04-06T22:10:55.658",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929061,1775513455667,-500.0,0.00015999,2,"2026-04-06T22:10:55.667",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929062,1775513455676,-520.24272845,0.00015999,2,"2026-04-06T22:10:55.676",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929063,1775513455686,-150.0,0.00015999,2,"2026-04-06T22:10:55.686",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929064,1775513455696,-150.0,0.00015999,2,"2026-04-06T22:10:55.696",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929065,1775513455705,-150.0,0.00015999,2,"2026-04-06T22:10:55.705",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929066,1775513455714,-150.0,0.00015999,2,"2026-04-06T22:10:55.714",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929067,1775513455724,-150.0,0.00015999,2,"2026-04-06T22:10:55.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929068,1775513455734,-150.0,0.00015999,2,"2026-04-06T22:10:55.734",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929069,1775513455744,-150.0,0.00015999,2,"2026-04-06T22:10:55.744",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929070,1775513455753,-150.0,0.00015999,2,"2026-04-06T22:10:55.753",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929071,1775513455763,-150.0,0.00015999,2,"2026-04-06T22:10:55.763",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929072,1775513455773,-150.0,0.00015999,2,"2026-04-06T22:10:55.773",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929073,1775513455781,-205.95195993,0.00015999,2,"2026-04-06T22:10:55.781",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929074,1775513455791,-3748.0,0.00016,5,"2026-04-06T22:10:55.791",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929075,1775513455800,-1176112.02648531,0.00016,2,"2026-04-06T22:10:55.800",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929076,1775513455810,-15712.14966412,0.00016,2,"2026-04-06T22:10:55.810",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929077,1775513455820,-151.0,0.00016,2,"2026-04-06T22:10:55.820",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929078,1775513455829,-151.0,0.00016,2,"2026-04-06T22:10:55.829",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929079,1775513455839,-208397.48259939,0.00016,2,"2026-04-06T22:10:55.839",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929080,1775513457390,-2048.23499573,0.00016,2,"2026-04-06T22:10:57.390",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929081,1775513457494,-190.32065933,0.000159,2,"2026-04-06T22:10:57.494",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929082,1775513457503,-160258.34504851,0.00016,2,"2026-04-06T22:10:57.503",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929083,1775513459122,-335.04991627,9.938e-05,2,"2026-04-06T22:10:59.122",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929084,1775513459140,-2358.19429101,9.938e-05,2,"2026-04-06T22:10:59.140",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929085,1775513459151,-500.0,0.00010037,2,"2026-04-06T22:10:59.151",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929086,1775513459162,-531.0,0.00010127,2,"2026-04-06T22:10:59.162",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929087,1775513459173,-500.0,0.00010311,2,"2026-04-06T22:10:59.173",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929088,1775513459183,-26653.40585005,0.0001131,2,"2026-04-06T22:10:59.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929089,1775513459193,-196.402077,0.00015995,2,"2026-04-06T22:10:59.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929090,1775513459203,-402.8195,0.00015995,2,"2026-04-06T22:10:59.203",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929091,1775513459215,-402.8195,0.00015995,2,"2026-04-06T22:10:59.215",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929092,1775513459225,-151.0,0.00015995,2,"2026-04-06T22:10:59.225",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929093,1775513459236,-402.8195,0.00015995,2,"2026-04-06T22:10:59.236",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929094,1775513459246,-9978.3501869,0.00016,2,"2026-04-06T22:10:59.246",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929095,1775513459259,-693.8,0.00016,2,"2026-04-06T22:10:59.259",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929096,1775513459283,-783.99,0.00011662,2,"2026-04-06T22:10:59.283",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929097,1775513459301,-25869.41585005,0.00011662,2,"2026-04-06T22:10:59.301",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929098,1775513459311,-176677.23326514,0.00016,2,"2026-04-06T22:10:59.311",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929099,1775513506753,200.0,9.9e-05,3,"2026-04-06T22:11:46.753",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929100,1775513508880,500.0,0.0001,3,"2026-04-06T22:11:48.880",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929105,1775514137599,1084.35002386,9.914e-05,3,"2026-04-06T22:22:17.599",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929106,1775514140472,204.39633377,9.914e-05,3,"2026-04-06T22:22:20.472",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929107,1775514331103,-1500.0,9.362e-05,2,"2026-04-06T22:25:31.103",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929108,1775514331126,-250.0,9.379e-05,2,"2026-04-06T22:25:31.126",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929109,1775514331148,-179.64227645,9.396e-05,2,"2026-04-06T22:25:31.148",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929110,1775514331169,-200.0,9.397e-05,2,"2026-04-06T22:25:31.169",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929111,1775514331191,-250.0,9.447e-05,2,"2026-04-06T22:25:31.191",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929112,1775514331211,-379.95904341,9.485e-05,2,"2026-04-06T22:25:31.211",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929114,1775514357827,169.34,7.554e-05,2,"2026-04-06T22:25:57.827",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929115,1775514396082,-169.34,8.814e-05,2,"2026-04-06T22:26:36.082",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929116,1775514396103,-250.0,9.149e-05,2,"2026-04-06T22:26:36.103",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929117,1775514396123,-286.0,9.485e-05,2,"2026-04-06T22:26:36.123",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929118,1775514396142,-150.0,9.485e-05,2,"2026-04-06T22:26:36.142",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929119,1775514396163,-120.04095659,9.485e-05,2,"2026-04-06T22:26:36.163",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929120,1775514396183,-16.74225438,9.594e-05,2,"2026-04-06T22:26:36.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929121,1775514436651,300.0,9.7e-05,3,"2026-04-06T22:27:16.651",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929122,1775514440344,600.0,9.8e-05,3,"2026-04-06T22:27:20.344",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929123,1775514441078,1000.0,9.9e-05,3,"2026-04-06T22:27:21.078",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929124,1775514442960,1300.0,0.0001,3,"2026-04-06T22:27:22.960",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929125,1775514448089,-2874.4198927,9.594e-05,2,"2026-04-06T22:27:28.089",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929126,1775514551200,-1051.05785292,9.594e-05,2,"2026-04-06T22:29:11.200",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929127,1775514551235,-166.66666666,9.624e-05,2,"2026-04-06T22:29:11.235",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929128,1775514551268,-166.66,9.625e-05,2,"2026-04-06T22:29:11.268",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929129,1775514551301,-250.0,9.695e-05,2,"2026-04-06T22:29:11.301",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929130,1775514551335,-1200.0,9.714e-05,2,"2026-04-06T22:29:11.335",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929131,1775514551365,-150.0,9.812e-05,2,"2026-04-06T22:29:11.365",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929132,1775514551396,-300.0,9.812e-05,2,"2026-04-06T22:29:11.396",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929133,1775514551427,-300.0,9.812e-05,2,"2026-04-06T22:29:11.427",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929134,1775514551457,-1089.56868042,9.813e-05,2,"2026-04-06T22:29:11.457",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929135,1775514565125,-9533.52018396,9.714e-05,2,"2026-04-06T22:29:25.125",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929136,1775514570015,-55383.95522143,9.714e-05,2,"2026-04-06T22:29:30.015",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929137,1775514570629,-15732.00092942,9.714e-05,2,"2026-04-06T22:29:30.629",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929139,1775514602057,1237.59,9.89e-05,14,"2026-04-06T22:30:02.057",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929141,1775514631772,-700.05,9.713e-05,2,"2026-04-06T22:30:31.772",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929142,1775514631785,-21.548,9.713e-05,2,"2026-04-06T22:30:31.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929143,1775514631795,-1200.0,9.713e-05,2,"2026-04-06T22:30:31.795",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929144,1775514631805,-300.0,9.713e-05,2,"2026-04-06T22:30:31.805",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929145,1775514631816,-150.0,9.713e-05,2,"2026-04-06T22:30:31.816",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929146,1775514631826,-300.0,9.713e-05,2,"2026-04-06T22:30:31.826",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929147,1775514631836,-27770.00012393,9.714e-05,2,"2026-04-06T22:30:31.836",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929148,1775514631878,-561.36,9.714e-05,2,"2026-04-06T22:30:31.878",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929150,1775514631949,-500.0,9.713e-05,2,"2026-04-06T22:30:31.949",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929152,1775514631959,-500.0,9.713e-05,2,"2026-04-06T22:30:31.959",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929153,1775514631971,-500.0,9.713e-05,2,"2026-04-06T22:30:31.971",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929154,1775514631981,-503.11279544,9.713e-05,2,"2026-04-06T22:30:31.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929155,1775514631992,-500.0,9.713e-05,2,"2026-04-06T22:30:31.992",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929156,1775514632002,-44044.13100816,9.714e-05,2,"2026-04-06T22:30:32.002",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929164,1775514637909,-500.0,9.713e-05,2,"2026-04-06T22:30:37.909",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929165,1775514637919,-129.77698701,9.713e-05,2,"2026-04-06T22:30:37.919",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929166,1775514637932,-370.22301299,9.713e-05,2,"2026-04-06T22:30:37.932",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929167,1775514637941,-500.0,9.713e-05,2,"2026-04-06T22:30:37.941",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929168,1775514637951,-500.0,9.713e-05,2,"2026-04-06T22:30:37.951",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929169,1775514637962,-0.63005308,9.713e-05,2,"2026-04-06T22:30:37.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929170,1775514637975,-370.61262162,9.713e-05,2,"2026-04-06T22:30:37.975",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929171,1775514637986,-128.7573253,9.713e-05,2,"2026-04-06T22:30:37.986",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929172,1775514637996,-500.0,9.713e-05,2,"2026-04-06T22:30:37.996",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929173,1775514638006,-500.0,9.713e-05,2,"2026-04-06T22:30:38.006",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929174,1775514638016,-500.0,9.713e-05,2,"2026-04-06T22:30:38.016",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929175,1775514638027,-41.5740624,9.713e-05,2,"2026-04-06T22:30:38.027",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929176,1775514638039,-350.39419958,9.713e-05,2,"2026-04-06T22:30:38.039",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929177,1775514638051,-108.03173802,9.713e-05,2,"2026-04-06T22:30:38.051",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929178,1775514638060,-500.0,9.713e-05,2,"2026-04-06T22:30:38.060",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929179,1775514638070,-3.81956863,9.713e-05,2,"2026-04-06T22:30:38.070",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929180,1775514638091,-496.18043137,9.713e-05,2,"2026-04-06T22:30:38.091",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929181,1775514638101,-178.8730264,9.713e-05,2,"2026-04-06T22:30:38.101",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929182,1775514638114,-321.1269736,9.713e-05,2,"2026-04-06T22:30:38.114",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929183,1775514638124,-500.0,9.713e-05,2,"2026-04-06T22:30:38.124",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929184,1775514638134,-135.66374528,9.713e-05,2,"2026-04-06T22:30:38.134",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929192,1775514640585,-364.33625472,9.713e-05,2,"2026-04-06T22:30:40.585",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929193,1775514640595,-500.0,9.713e-05,2,"2026-04-06T22:30:40.595",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929194,1775514640604,-500.0,9.713e-05,2,"2026-04-06T22:30:40.604",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929195,1775514640614,-500.0,9.713e-05,2,"2026-04-06T22:30:40.614",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929196,1775514640623,-500.0,9.713e-05,2,"2026-04-06T22:30:40.623",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929197,1775514640633,-500.0,9.713e-05,2,"2026-04-06T22:30:40.633",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929198,1775514640642,-500.0,9.713e-05,2,"2026-04-06T22:30:40.642",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929199,1775514640652,-500.0,9.713e-05,2,"2026-04-06T22:30:40.652",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929200,1775514640661,-500.0,9.713e-05,2,"2026-04-06T22:30:40.661",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929201,1775514640671,-500.0,9.713e-05,2,"2026-04-06T22:30:40.671",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929202,1775514640680,-500.0,9.713e-05,2,"2026-04-06T22:30:40.680",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929203,1775514640690,-471.11013279,9.713e-05,2,"2026-04-06T22:30:40.690",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929204,1775514640700,-500.0,9.713e-05,2,"2026-04-06T22:30:40.700",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929205,1775514640710,-500.0,9.713e-05,2,"2026-04-06T22:30:40.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929206,1775514640720,-500.0,9.713e-05,2,"2026-04-06T22:30:40.720",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929207,1775514640730,-500.0,9.713e-05,2,"2026-04-06T22:30:40.730",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929208,1775514640740,-500.0,9.713e-05,2,"2026-04-06T22:30:40.740",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929209,1775514640750,-500.0,9.713e-05,2,"2026-04-06T22:30:40.750",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929210,1775514640759,-500.0,9.713e-05,2,"2026-04-06T22:30:40.759",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929211,1775514640768,-500.0,9.713e-05,2,"2026-04-06T22:30:40.768",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929212,1775514640777,-500.0,9.713e-05,2,"2026-04-06T22:30:40.777",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929213,1775514640787,-822748.9782331,9.714e-05,2,"2026-04-06T22:30:40.787",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929214,1775514640797,-7336.23131958,9.813e-05,2,"2026-04-06T22:30:40.797",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929215,1775514640807,-299.99,9.813e-05,2,"2026-04-06T22:30:40.807",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929216,1775514640817,-9999.99,9.813e-05,2,"2026-04-06T22:30:40.817",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929217,1775514640826,-4357.04,9.813e-05,2,"2026-04-06T22:30:40.826",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929218,1775514640835,-150.99,9.813e-05,2,"2026-04-06T22:30:40.835",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929219,1775514640845,-2097.821,9.814e-05,2,"2026-04-06T22:30:40.845",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929220,1775514640855,-170.587,9.814e-05,2,"2026-04-06T22:30:40.855",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929221,1775514640864,-999.99,9.814e-05,2,"2026-04-06T22:30:40.864",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929222,1775514640873,-70629.68,9.814e-05,2,"2026-04-06T22:30:40.873",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929223,1775514640883,-150.99,9.814e-05,2,"2026-04-06T22:30:40.883",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929224,1775514640892,-3754.4119,9.815e-05,2,"2026-04-06T22:30:40.892",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929225,1775514640902,-98674.7795,9.815e-05,2,"2026-04-06T22:30:40.902",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929226,1775514640912,-2500.0,9.815e-05,2,"2026-04-06T22:30:40.912",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929227,1775514640921,-2000.0,9.824e-05,2,"2026-04-06T22:30:40.921",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929228,1775514640931,-500.0,9.893e-05,2,"2026-04-06T22:30:40.931",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929229,1775514640941,-500.68172956,9.893e-05,2,"2026-04-06T22:30:40.941",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929230,1775514640950,-500.0,9.893e-05,2,"2026-04-06T22:30:40.950",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929231,1775514640960,-500.0,9.893e-05,2,"2026-04-06T22:30:40.960",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929232,1775514640970,-500.0,9.893e-05,2,"2026-04-06T22:30:40.970",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929233,1775514640979,-500.0,9.893e-05,2,"2026-04-06T22:30:40.979",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929234,1775514640989,-500.0,9.893e-05,2,"2026-04-06T22:30:40.989",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929235,1775514640998,-500.0,9.893e-05,2,"2026-04-06T22:30:40.998",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929236,1775514641007,-500.0,9.893e-05,2,"2026-04-06T22:30:41.007",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929237,1775514641017,-298.55364435,9.914e-05,2,"2026-04-06T22:30:41.017",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929238,1775514641027,-500.0,9.914e-05,2,"2026-04-06T22:30:41.027",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929239,1775514641036,-500.0,9.914e-05,2,"2026-04-06T22:30:41.036",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929240,1775514641046,-500.0,9.914e-05,2,"2026-04-06T22:30:41.046",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929241,1775514641056,-500.0,9.914e-05,2,"2026-04-06T22:30:41.056",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929243,1775514641065,-500.0,9.914e-05,2,"2026-04-06T22:30:41.065",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929244,1775514641074,-500.0,9.914e-05,2,"2026-04-06T22:30:41.074",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929245,1775514641083,-500.0,9.914e-05,2,"2026-04-06T22:30:41.083",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929246,1775514641092,-500.0,9.914e-05,2,"2026-04-06T22:30:41.092",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929247,1775514641102,-500.0,9.914e-05,2,"2026-04-06T22:30:41.102",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929248,1775514641111,-500.0,9.914e-05,2,"2026-04-06T22:30:41.111",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929249,1775514641121,-500.0,9.914e-05,2,"2026-04-06T22:30:41.121",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929250,1775514641130,-500.0,9.914e-05,2,"2026-04-06T22:30:41.130",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929251,1775514641140,-326.12318315,9.914e-05,2,"2026-04-06T22:30:41.140",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929252,1775514641149,-500.0,9.914e-05,2,"2026-04-06T22:30:41.149",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929253,1775514641159,-628.97894267,9.914e-05,2,"2026-04-06T22:30:41.159",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929254,1775514641169,-600.0,9.914e-05,2,"2026-04-06T22:30:41.169",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929255,1775514641178,-500.0,9.914e-05,2,"2026-04-06T22:30:41.178",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929256,1775514641188,-500.0,9.914e-05,2,"2026-04-06T22:30:41.188",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929257,1775514641197,-500.0,9.914e-05,2,"2026-04-06T22:30:41.197",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929258,1775514641207,-500.0,9.914e-05,2,"2026-04-06T22:30:41.207",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929259,1775514641216,-500.0,9.914e-05,2,"2026-04-06T22:30:41.216",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929260,1775514641225,-500.0,9.914e-05,2,"2026-04-06T22:30:41.225",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929261,1775514641235,-228.56005861,9.914e-05,2,"2026-04-06T22:30:41.235",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929262,1775514641245,-500.0,9.914e-05,2,"2026-04-06T22:30:41.245",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929263,1775514641254,-150.0,9.914e-05,2,"2026-04-06T22:30:41.254",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929264,1775514641263,-581.37624855,9.914e-05,2,"2026-04-06T22:30:41.263",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929265,1775514641273,-1908.7943807,9.942e-05,2,"2026-04-06T22:30:41.273",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929266,1775514641283,-166.66,9.942e-05,2,"2026-04-06T22:30:41.283",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929267,1775514641292,-1005.3,0.0001,2,"2026-04-06T22:30:41.292",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929268,1775514641302,-1928.0,0.0001,2,"2026-04-06T22:30:41.302",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929269,1775514641311,-500.0,0.0001,2,"2026-04-06T22:30:41.311",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929270,1775514641320,-500.0,0.0001,2,"2026-04-06T22:30:41.320",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929271,1775514641329,-500.0,0.0001,2,"2026-04-06T22:30:41.329",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929272,1775514641339,-500.0,0.0001,2,"2026-04-06T22:30:41.339",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929273,1775514641348,-500.0,0.0001,2,"2026-04-06T22:30:41.348",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929274,1775514641358,-500.0,0.0001,2,"2026-04-06T22:30:41.358",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929275,1775514641367,-500.0,0.0001,2,"2026-04-06T22:30:41.367",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929276,1775514641376,-500.0,0.0001,2,"2026-04-06T22:30:41.376",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929277,1775514641385,-500.0,0.0001,2,"2026-04-06T22:30:41.385",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929278,1775514641395,-500.0,0.0001,2,"2026-04-06T22:30:41.395",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929279,1775514641404,-200.0,0.0001,2,"2026-04-06T22:30:41.404",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929280,1775514641414,-500.0,0.0001,2,"2026-04-06T22:30:41.414",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929281,1775514641423,-500.0,0.0001,2,"2026-04-06T22:30:41.423",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929282,1775514641432,-348.5586647,0.0001,2,"2026-04-06T22:30:41.432",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929283,1775514641442,-151.0,0.0001,2,"2026-04-06T22:30:41.442",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929284,1775514641451,-151.0,0.0001,2,"2026-04-06T22:30:41.451",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929285,1775514641461,-151.0,0.0001,2,"2026-04-06T22:30:41.461",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929286,1775514641470,-151.0,0.0001,2,"2026-04-06T22:30:41.470",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929287,1775514641480,-151.0,0.0001,2,"2026-04-06T22:30:41.480",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929288,1775514641489,-151.0,0.0001,2,"2026-04-06T22:30:41.489",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929289,1775514641498,-151.0,0.0001,2,"2026-04-06T22:30:41.498",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929290,1775514641508,-151.0,0.0001,2,"2026-04-06T22:30:41.508",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929291,1775514641518,-151.0,0.0001,2,"2026-04-06T22:30:41.518",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929292,1775514641527,-151.0,0.0001,2,"2026-04-06T22:30:41.527",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929293,1775514641537,-151.0,0.0001,2,"2026-04-06T22:30:41.537",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929294,1775514641546,-151.0,0.0001,2,"2026-04-06T22:30:41.546",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929295,1775514641555,-151.0,0.0001,2,"2026-04-06T22:30:41.555",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929296,1775514641564,-151.0,0.0001,2,"2026-04-06T22:30:41.564",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929297,1775514641574,-500.0,0.0001,2,"2026-04-06T22:30:41.574",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929298,1775514641583,-151.0,0.0001,2,"2026-04-06T22:30:41.583",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929299,1775514641593,-151.0,0.0001,2,"2026-04-06T22:30:41.593",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929300,1775514641602,-500.0,0.0001,2,"2026-04-06T22:30:41.602",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929301,1775514641611,-151.0,0.0001,2,"2026-04-06T22:30:41.611",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929302,1775514641620,-151.0,0.0001,2,"2026-04-06T22:30:41.620",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929303,1775514641630,-500.0,0.0001,2,"2026-04-06T22:30:41.630",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929304,1775514641639,-151.0,0.0001,2,"2026-04-06T22:30:41.639",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929305,1775514641648,-500.0,0.0001,2,"2026-04-06T22:30:41.648",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929306,1775514641658,-151.0,0.0001,2,"2026-04-06T22:30:41.658",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929307,1775514641667,-151.0,0.0001,2,"2026-04-06T22:30:41.667",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929308,1775514641677,-500.0,0.0001,2,"2026-04-06T22:30:41.677",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929309,1775514641686,-151.0,0.0001,2,"2026-04-06T22:30:41.686",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929310,1775514641696,-151.0,0.0001,2,"2026-04-06T22:30:41.696",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929311,1775514641705,-500.0,0.0001,2,"2026-04-06T22:30:41.705",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929312,1775514641715,-151.0,0.0001,2,"2026-04-06T22:30:41.715",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929313,1775514641724,-151.0,0.0001,2,"2026-04-06T22:30:41.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929314,1775514641734,-151.0,0.0001,2,"2026-04-06T22:30:41.734",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929315,1775514641744,-151.0,0.0001,2,"2026-04-06T22:30:41.744",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929316,1775514641754,-500.0,0.0001,2,"2026-04-06T22:30:41.754",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929317,1775514641763,-151.0,0.0001,2,"2026-04-06T22:30:41.763",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929318,1775514641772,-500.0,0.0001,2,"2026-04-06T22:30:41.772",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929319,1775514641782,-151.0,0.0001,2,"2026-04-06T22:30:41.782",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929320,1775514641791,-500.0,0.0001,2,"2026-04-06T22:30:41.791",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929321,1775514641800,-151.0,0.0001,2,"2026-04-06T22:30:41.800",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929322,1775514641809,-500.0,0.0001,2,"2026-04-06T22:30:41.809",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929323,1775514641818,-151.0,0.0001,2,"2026-04-06T22:30:41.818",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929324,1775514641827,-500.0,0.0001,2,"2026-04-06T22:30:41.827",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929325,1775514641837,-151.0,0.0001,2,"2026-04-06T22:30:41.837",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929326,1775514641847,-500.0,0.0001,2,"2026-04-06T22:30:41.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929327,1775514641856,-151.0,0.0001,2,"2026-04-06T22:30:41.856",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929328,1775514641865,-1337.30371513,0.0001,2,"2026-04-06T22:30:41.865",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929329,1775514641874,-202.74253669,0.0001,2,"2026-04-06T22:30:41.874",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929330,1775514641883,-33035.6402,0.00010038,2,"2026-04-06T22:30:41.883",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929331,1775514641892,-1000.0,0.00010038,2,"2026-04-06T22:30:41.892",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929332,1775514641901,-169.34,0.00010073,2,"2026-04-06T22:30:41.901",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929333,1775514642310,-166.66,0.0001026,2,"2026-04-06T22:30:42.310",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929334,1775514642320,-1005.3,0.00010274,2,"2026-04-06T22:30:42.320",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929335,1775514642329,-5534.0,0.000103,3,"2026-04-06T22:30:42.329",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929336,1775514642338,-1315.0,0.00010322,2,"2026-04-06T22:30:42.338",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929337,1775514642347,-1687.86651367,0.00010342,2,"2026-04-06T22:30:42.347",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929338,1775514642357,-559.19665776,0.00010441,2,"2026-04-06T22:30:42.357",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929339,1775514642366,-1109.27382076,0.00010441,2,"2026-04-06T22:30:42.366",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929340,1775514642375,-1000.0,0.00010441,2,"2026-04-06T22:30:42.375",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929341,1775514642385,-1000.0,0.00010441,2,"2026-04-06T22:30:42.385",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929342,1775514642394,-1000.0,0.00010441,2,"2026-04-06T22:30:42.394",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929343,1775514642403,-1000.0,0.00010441,2,"2026-04-06T22:30:42.403",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929344,1775514642412,-1000.0,0.00010441,2,"2026-04-06T22:30:42.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929345,1775514642421,-5534.0,0.000105,5,"2026-04-06T22:30:42.421",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929346,1775514642430,-1098.0,0.00010547,2,"2026-04-06T22:30:42.430",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929347,1775514642440,-1005.3,0.00010548,2,"2026-04-06T22:30:42.440",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929348,1775514642449,-200.0,0.00010548,2,"2026-04-06T22:30:42.449",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929349,1775514642458,-1386.78395259,0.00010548,2,"2026-04-06T22:30:42.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929350,1775514642467,-250.0,0.00010553,2,"2026-04-06T22:30:42.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929351,1775514642476,-250.0,0.00010553,2,"2026-04-06T22:30:42.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929353,1775514642486,-378.0,0.00010568,2,"2026-04-06T22:30:42.486",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929354,1775514642495,-166.66,0.00010578,2,"2026-04-06T22:30:42.495",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929355,1775514642504,-785.0,0.00010589,2,"2026-04-06T22:30:42.504",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929356,1775514642513,-420.0,0.00010684,2,"2026-04-06T22:30:42.513",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929357,1775514642522,-1680.0,0.00010684,2,"2026-04-06T22:30:42.522",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929358,1775514642532,-255.0,0.00010684,2,"2026-04-06T22:30:42.532",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929359,1775514642542,-420.0,0.00010684,2,"2026-04-06T22:30:42.542",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929360,1775514642551,-250.0,0.00010684,2,"2026-04-06T22:30:42.551",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929361,1775514642560,-998.0,0.00010687,2,"2026-04-06T22:30:42.560",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929362,1775514642569,-830.0,0.00010709,2,"2026-04-06T22:30:42.569",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929363,1775514642578,-478.0,0.0001073,2,"2026-04-06T22:30:42.578",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929364,1775514642587,-1330.0,0.00010751,2,"2026-04-06T22:30:42.587",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929365,1775514642597,-1063.0,0.00010773,2,"2026-04-06T22:30:42.597",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929366,1775514642606,-1005.3,0.00010822,2,"2026-04-06T22:30:42.606",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929367,1775514642616,-2833.5,0.00010881,2,"2026-04-06T22:30:42.616",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929368,1775514642625,-2833.5,0.00010881,2,"2026-04-06T22:30:42.625",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929369,1775514642634,-2833.5,0.00010881,2,"2026-04-06T22:30:42.634",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929370,1775514642644,-2833.5,0.00010881,2,"2026-04-06T22:30:42.644",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929372,1775514642654,-166.66,0.00010895,2,"2026-04-06T22:30:42.654",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929373,1775514642663,-2262.84289014,0.000109,2,"2026-04-06T22:30:42.663",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929375,1775514642672,-2262.84289008,0.000109,2,"2026-04-06T22:30:42.672",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929377,1775514642682,-500.0,0.00010959,2,"2026-04-06T22:30:42.682",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929380,1775514642691,-150.0,0.00010959,2,"2026-04-06T22:30:42.691",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929382,1775514642700,-1500.0,0.00010988,2,"2026-04-06T22:30:42.700",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929385,1775514642710,-1500.0,0.00010988,2,"2026-04-06T22:30:42.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929388,1775514642719,-1500.0,0.00010988,2,"2026-04-06T22:30:42.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929391,1775514642729,-1500.0,0.00010988,2,"2026-04-06T22:30:42.729",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929392,1775514642738,-1500.0,0.00010988,2,"2026-04-06T22:30:42.738",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929393,1775514642747,-150.0,0.00011,2,"2026-04-06T22:30:42.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929394,1775514642757,-2000.0,0.00011052,2,"2026-04-06T22:30:42.757",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929395,1775514642766,-1730.51947947,0.00011085,2,"2026-04-06T22:30:42.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929396,1775514642775,-1005.3,0.00011096,2,"2026-04-06T22:30:42.775",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929397,1775514642785,-200.0,0.00011096,2,"2026-04-06T22:30:42.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929398,1775514642794,-1438.09495884,0.00011096,2,"2026-04-06T22:30:42.794",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929399,1775514642804,-26854.46091885,0.00011099,2,"2026-04-06T22:30:42.804",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929400,1775514642813,-26854.46091877,0.00011099,2,"2026-04-06T22:30:42.813",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929401,1775514642823,-26854.46091877,0.00011135,2,"2026-04-06T22:30:42.823",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929402,1775514642832,-166.66,0.00011213,2,"2026-04-06T22:30:42.832",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929403,1775514642842,-169.34,0.00011332,2,"2026-04-06T22:30:42.842",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929404,1775514642851,-1005.3,0.0001137,2,"2026-04-06T22:30:42.851",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929405,1775514642860,-500.0,0.00011479,2,"2026-04-06T22:30:42.860",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929406,1775514642870,-5202.72,0.00011507,2,"2026-04-06T22:30:42.870",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929407,1775514642879,-317.16,0.0001153,2,"2026-04-06T22:30:42.879",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929408,1775514642888,-877.452931,0.00011536,2,"2026-04-06T22:30:42.888",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929409,1775514642898,-1229.6901256,0.00011536,2,"2026-04-06T22:30:42.898",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929410,1775514642907,-2000.0,0.00011536,2,"2026-04-06T22:30:42.907",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929411,1775514642916,-2000.0,0.00011536,2,"2026-04-06T22:30:42.916",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929412,1775514642926,-2000.0,0.00011536,2,"2026-04-06T22:30:42.926",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929413,1775514642936,-2262.84289008,0.00011554,2,"2026-04-06T22:30:42.936",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929414,1775514642945,-261.66,0.00011569,2,"2026-04-06T22:30:42.945",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929415,1775514642954,-1005.3,0.00011644,2,"2026-04-06T22:30:42.954",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929416,1775514642963,-200.0,0.00011644,2,"2026-04-06T22:30:42.963",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929417,1775514642973,-1386.78395259,0.00011644,2,"2026-04-06T22:30:42.973",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929418,1775514642983,-587.0,0.00011753,2,"2026-04-06T22:30:42.983",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929419,1775514642993,-2351.0,0.00011753,2,"2026-04-06T22:30:42.993",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929420,1775514643002,-433.0,0.00011753,2,"2026-04-06T22:30:43.002",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929421,1775514643011,-161.0,0.00011753,2,"2026-04-06T22:30:43.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929422,1775514643021,-26854.46091877,0.00011795,2,"2026-04-06T22:30:43.021",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929423,1775514643031,-1005.3,0.00011918,2,"2026-04-06T22:30:43.031",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929424,1775514643040,-152.0,0.00012,3,"2026-04-06T22:30:43.040",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929425,1775514643050,-1512.47134075,0.00012084,2,"2026-04-06T22:30:43.050",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929426,1775514643060,-2500.0,0.00012084,2,"2026-04-06T22:30:43.060",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929427,1775514643069,-2500.0,0.00012084,2,"2026-04-06T22:30:43.069",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929428,1775514643078,-1005.3,0.00012192,2,"2026-04-06T22:30:43.078",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929429,1775514643088,-200.0,0.00012192,2,"2026-04-06T22:30:43.088",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929430,1775514643097,-152.0,0.000122,4,"2026-04-06T22:30:43.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929431,1775514643106,-2000.0,0.0001228,2,"2026-04-06T22:30:43.106",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929432,1775514643116,-1187.96,0.00012297,2,"2026-04-06T22:30:43.116",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929433,1775514643125,-151.0,0.00012364,2,"2026-04-06T22:30:43.125",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929434,1775514643134,-1084.35002387,0.00012366,3,"2026-04-06T22:30:43.134",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929435,1775514643144,-168.5736,0.000124,2,"2026-04-06T22:30:43.144",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929436,1775514643153,-152.0,0.000124,5,"2026-04-06T22:30:43.153",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929437,1775514643163,-2262.84289008,0.00012423,2,"2026-04-06T22:30:43.163",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929438,1775514643172,-26854.46091877,0.00012455,2,"2026-04-06T22:30:43.172",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929439,1775514643181,-1005.3,0.00012466,2,"2026-04-06T22:30:43.181",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929440,1775514643191,-152.0,0.000126,6,"2026-04-06T22:30:43.191",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929441,1775514643200,-3000.0,0.00012632,2,"2026-04-06T22:30:43.200",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929443,1775514643210,-2834.26277974,0.00012632,2,"2026-04-06T22:30:43.210",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929445,1775514643219,-174.60324019,0.00012739,2,"2026-04-06T22:30:43.219",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929447,1775514643228,-1005.3,0.0001274,2,"2026-04-06T22:30:43.228",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929449,1775514643237,-200.0,0.0001274,2,"2026-04-06T22:30:43.237",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929450,1775514643246,-152.0,0.000128,7,"2026-04-06T22:30:43.246",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929452,1775514643256,-160.0,0.00012852,2,"2026-04-06T22:30:43.256",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929454,1775514643265,-322.632884,0.00012852,2,"2026-04-06T22:30:43.265",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929456,1775514643275,-485.265768,0.00012852,2,"2026-04-06T22:30:43.275",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929457,1775514643283,-254.283601,0.00012852,2,"2026-04-06T22:30:43.283",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929458,1775514643293,-177.245505,0.00012852,2,"2026-04-06T22:30:43.293",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929459,1775514643302,-160.0,0.00012852,2,"2026-04-06T22:30:43.302",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929460,1775514643311,-851.031953,0.00012852,2,"2026-04-06T22:30:43.311",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929461,1775514643320,-1542.063906,0.00012852,2,"2026-04-06T22:30:43.320",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929462,1775514643330,-160.0,0.00012852,2,"2026-04-06T22:30:43.330",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929463,1775514643340,-314.970897,0.00012852,2,"2026-04-06T22:30:43.340",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929464,1775514643350,-469.941794,0.00012852,2,"2026-04-06T22:30:43.350",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929465,1775514643360,-348.55866469,0.00012858,2,"2026-04-06T22:30:43.360",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929466,1775514643369,-1908.7943807,0.00012871,2,"2026-04-06T22:30:43.369",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929467,1775514643379,-823.0,0.00012928,2,"2026-04-06T22:30:43.379",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929468,1775514643389,-3292.0,0.00012928,2,"2026-04-06T22:30:43.389",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929469,1775514643399,-736.0,0.00012928,2,"2026-04-06T22:30:43.399",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929470,1775514643408,-250.0,0.00012966,2,"2026-04-06T22:30:43.408",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929471,1775514643418,-250.0,0.00013,2,"2026-04-06T22:30:43.418",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929472,1775514643427,-501.0,0.00013,2,"2026-04-06T22:30:43.427",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929473,1775514643437,-152.0,0.00013,8,"2026-04-06T22:30:43.437",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929474,1775514643446,-1005.3798952,0.00013014,2,"2026-04-06T22:30:43.446",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929475,1775514643456,-26854.46091877,0.00013114,2,"2026-04-06T22:30:43.456",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929476,1775514643465,-150.0,0.00013117,2,"2026-04-06T22:30:43.465",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929477,1775514643475,-978.68924617,0.0001318,2,"2026-04-06T22:30:43.475",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929478,1775514643485,-152.0,0.000132,9,"2026-04-06T22:30:43.485",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929479,1775514643495,-200.0,0.00013288,2,"2026-04-06T22:30:43.495",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929480,1775514643504,-2262.84289008,0.00013292,2,"2026-04-06T22:30:43.504",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929481,1775514643514,-152.0,0.000134,10,"2026-04-06T22:30:43.514",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929482,1775514643524,-160.0,0.00013424,2,"2026-04-06T22:30:43.524",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929483,1775514643534,-290.650187,0.00013424,2,"2026-04-06T22:30:43.534",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929484,1775514643544,-421.300374,0.00013424,2,"2026-04-06T22:30:43.544",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929485,1775514643555,-160.0,0.00013424,2,"2026-04-06T22:30:43.555",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929486,1775514643564,-238.776349,0.00013424,2,"2026-04-06T22:30:43.564",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929487,1775514643574,-317.552698,0.00013424,2,"2026-04-06T22:30:43.574",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929488,1775514643584,-439.953933,0.00013495,2,"2026-04-06T22:30:43.584",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929489,1775514643593,-1160.498118,0.00013495,2,"2026-04-06T22:30:43.593",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929490,1775514643603,-429.505769,0.00013495,2,"2026-04-06T22:30:43.603",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929491,1775514643612,-2000.0,0.00013508,2,"2026-04-06T22:30:43.612",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929492,1775514643622,-160.0,0.0001353,2,"2026-04-06T22:30:43.622",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929493,1775514643631,-160.0,0.00013531,2,"2026-04-06T22:30:43.631",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929494,1775514643641,-2565.87,0.00013585,2,"2026-04-06T22:30:43.641",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929495,1775514643651,-152.0,0.000136,11,"2026-04-06T22:30:43.651",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929496,1775514643661,-500.0,0.00013698,2,"2026-04-06T22:30:43.661",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929497,1775514643670,-500.0,0.00013698,2,"2026-04-06T22:30:43.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929498,1775514643680,-500.0,0.00013698,2,"2026-04-06T22:30:43.680",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929499,1775514643690,-500.0,0.00013698,2,"2026-04-06T22:30:43.690",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929500,1775514643699,-500.0,0.00013698,2,"2026-04-06T22:30:43.699",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929501,1775514643708,-500.0,0.00013698,2,"2026-04-06T22:30:43.708",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929502,1775514643718,-348.586408,0.00013698,2,"2026-04-06T22:30:43.718",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929503,1775514643727,-500.0,0.00013698,2,"2026-04-06T22:30:43.727",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929504,1775514643737,-500.0,0.00013698,2,"2026-04-06T22:30:43.737",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929505,1775514643747,-500.0,0.00013698,2,"2026-04-06T22:30:43.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929506,1775514643757,-500.0,0.00013698,2,"2026-04-06T22:30:43.757",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929507,1775514643766,-500.0,0.00013698,2,"2026-04-06T22:30:43.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929508,1775514643776,-500.0,0.00013698,2,"2026-04-06T22:30:43.776",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929509,1775514643785,-500.0,0.00013698,2,"2026-04-06T22:30:43.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929510,1775514643795,-500.0,0.00013698,2,"2026-04-06T22:30:43.795",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929511,1775514643805,-500.0,0.00013698,2,"2026-04-06T22:30:43.805",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929512,1775514643814,-500.0,0.00013698,2,"2026-04-06T22:30:43.814",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929513,1775514643824,-500.0,0.00013698,2,"2026-04-06T22:30:43.824",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929514,1775514643833,-500.0,0.00013698,2,"2026-04-06T22:30:43.833",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929515,1775514643843,-500.0,0.00013698,2,"2026-04-06T22:30:43.843",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929516,1775514643853,-500.0,0.00013698,2,"2026-04-06T22:30:43.853",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929517,1775514643863,-500.0,0.00013698,2,"2026-04-06T22:30:43.863",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929518,1775514643873,-500.0,0.00013698,2,"2026-04-06T22:30:43.873",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929519,1775514643882,-500.0,0.00013698,2,"2026-04-06T22:30:43.882",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929520,1775514643892,-500.0,0.00013698,2,"2026-04-06T22:30:43.892",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929521,1775514643902,-500.0,0.00013698,2,"2026-04-06T22:30:43.902",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929522,1775514643911,-500.0,0.00013698,2,"2026-04-06T22:30:43.911",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929523,1775514643921,-500.0,0.00013698,2,"2026-04-06T22:30:43.921",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929524,1775514643931,-500.0,0.00013698,2,"2026-04-06T22:30:43.931",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929525,1775514643941,-500.0,0.00013698,2,"2026-04-06T22:30:43.941",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929526,1775514643950,-500.0,0.00013698,2,"2026-04-06T22:30:43.950",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929527,1775514643960,-500.0,0.00013698,2,"2026-04-06T22:30:43.960",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929528,1775514643970,-500.0,0.00013698,2,"2026-04-06T22:30:43.970",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929529,1775514643979,-500.0,0.00013698,2,"2026-04-06T22:30:43.979",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929530,1775514643988,-500.0,0.00013698,2,"2026-04-06T22:30:43.988",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929531,1775514643998,-500.0,0.00013698,2,"2026-04-06T22:30:43.998",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929532,1775514644008,-500.0,0.00013698,2,"2026-04-06T22:30:44.008",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929533,1775514644017,-334.02643621,0.00013698,2,"2026-04-06T22:30:44.017",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929534,1775514644027,-500.0,0.00013698,2,"2026-04-06T22:30:44.027",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929535,1775514644036,-500.0,0.00013698,2,"2026-04-06T22:30:44.036",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929536,1775514644046,-500.0,0.00013698,2,"2026-04-06T22:30:44.046",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929537,1775514644055,-500.0,0.00013698,2,"2026-04-06T22:30:44.055",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929538,1775514644065,-500.0,0.00013698,2,"2026-04-06T22:30:44.065",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929539,1775514644074,-500.0,0.00013698,2,"2026-04-06T22:30:44.074",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929540,1775514644083,-500.0,0.00013698,2,"2026-04-06T22:30:44.083",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929541,1775514644093,-500.0,0.00013698,2,"2026-04-06T22:30:44.093",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929542,1775514644102,-500.0,0.00013698,2,"2026-04-06T22:30:44.102",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929543,1775514644111,-500.0,0.00013698,2,"2026-04-06T22:30:44.111",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929544,1775514644121,-500.0,0.00013698,2,"2026-04-06T22:30:44.121",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929545,1775514644130,-500.0,0.00013698,2,"2026-04-06T22:30:44.130",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929546,1775514644139,-500.0,0.00013698,2,"2026-04-06T22:30:44.139",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929547,1775514644149,-500.0,0.00013698,2,"2026-04-06T22:30:44.149",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929548,1775514644158,-503.57594394,0.00013698,2,"2026-04-06T22:30:44.158",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929549,1775514644168,-500.0,0.00013698,2,"2026-04-06T22:30:44.168",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929550,1775514644177,-500.0,0.00013698,2,"2026-04-06T22:30:44.177",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929551,1775514644187,-500.0,0.00013698,2,"2026-04-06T22:30:44.187",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929552,1775514644196,-500.0,0.00013698,2,"2026-04-06T22:30:44.196",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929553,1775514644206,-500.0,0.00013698,2,"2026-04-06T22:30:44.206",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929554,1775514644215,-500.0,0.00013698,2,"2026-04-06T22:30:44.215",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929555,1775514644225,-500.0,0.00013698,2,"2026-04-06T22:30:44.225",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929556,1775514644234,-500.0,0.00013698,2,"2026-04-06T22:30:44.234",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929557,1775514644244,-500.0,0.00013698,2,"2026-04-06T22:30:44.244",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929558,1775514644254,-500.0,0.00013698,2,"2026-04-06T22:30:44.254",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929559,1775514644263,-500.0,0.00013698,2,"2026-04-06T22:30:44.263",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929560,1775514644273,-500.0,0.00013698,2,"2026-04-06T22:30:44.273",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929561,1775514644282,-500.0,0.00013698,2,"2026-04-06T22:30:44.282",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929562,1775514644291,-500.0,0.00013698,2,"2026-04-06T22:30:44.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929563,1775514644300,-547.42518034,0.00013698,2,"2026-04-06T22:30:44.300",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929564,1775514644309,-637.4,0.00013698,2,"2026-04-06T22:30:44.309",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929565,1775514644318,-637.4,0.00013698,2,"2026-04-06T22:30:44.318",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929566,1775514644327,-637.4,0.00013698,2,"2026-04-06T22:30:44.327",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929567,1775514644337,-637.4,0.00013698,2,"2026-04-06T22:30:44.337",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929568,1775514644347,-637.4,0.00013698,2,"2026-04-06T22:30:44.347",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929569,1775514644356,-637.4,0.00013698,2,"2026-04-06T22:30:44.356",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929570,1775514644365,-637.4,0.00013698,2,"2026-04-06T22:30:44.365",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929571,1775514644375,-637.4,0.00013698,2,"2026-04-06T22:30:44.375",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929572,1775514644384,-637.4,0.00013698,2,"2026-04-06T22:30:44.384",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929573,1775514644393,-637.4,0.00013698,2,"2026-04-06T22:30:44.393",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929574,1775514644402,-637.4,0.00013698,2,"2026-04-06T22:30:44.402",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929575,1775514644412,-637.4,0.00013698,2,"2026-04-06T22:30:44.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929576,1775514644421,-637.4,0.00013698,2,"2026-04-06T22:30:44.421",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929577,1775514644431,-637.4,0.00013698,2,"2026-04-06T22:30:44.431",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929578,1775514644440,-637.4,0.00013698,2,"2026-04-06T22:30:44.440",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929579,1775514644450,-637.4,0.00013698,2,"2026-04-06T22:30:44.450",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929580,1775514644460,-637.4,0.00013698,2,"2026-04-06T22:30:44.460",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929581,1775514644469,-637.4,0.00013698,2,"2026-04-06T22:30:44.469",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929582,1775514644479,-637.4,0.00013698,2,"2026-04-06T22:30:44.479",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929583,1775514644488,-500.0,0.00013698,2,"2026-04-06T22:30:44.488",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929584,1775514644498,-500.0,0.00013698,2,"2026-04-06T22:30:44.498",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929585,1775514644507,-500.0,0.00013698,2,"2026-04-06T22:30:44.507",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929586,1775514644517,-500.0,0.00013698,2,"2026-04-06T22:30:44.517",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929587,1775514644526,-500.0,0.00013698,2,"2026-04-06T22:30:44.526",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929588,1775514644536,-500.0,0.00013698,2,"2026-04-06T22:30:44.536",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929589,1775514644546,-500.0,0.00013698,2,"2026-04-06T22:30:44.546",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929590,1775514644556,-500.0,0.00013698,2,"2026-04-06T22:30:44.556",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929591,1775514644565,-500.0,0.00013698,2,"2026-04-06T22:30:44.565",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929592,1775514644575,-500.0,0.00013698,2,"2026-04-06T22:30:44.575",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929593,1775514644584,-500.0,0.00013698,2,"2026-04-06T22:30:44.584",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929594,1775514644594,-500.0,0.00013698,2,"2026-04-06T22:30:44.594",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929595,1775514644603,-500.0,0.00013698,2,"2026-04-06T22:30:44.603",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929596,1775514644613,-500.0,0.00013698,2,"2026-04-06T22:30:44.613",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929597,1775514644622,-500.0,0.00013698,2,"2026-04-06T22:30:44.622",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929598,1775514644631,-500.0,0.00013698,2,"2026-04-06T22:30:44.631",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929599,1775514644641,-186.12488173,0.00013698,2,"2026-04-06T22:30:44.641",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929600,1775514644650,-500.0,0.00013698,2,"2026-04-06T22:30:44.650",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929601,1775514644660,-500.0,0.00013698,2,"2026-04-06T22:30:44.660",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929602,1775514644669,-500.0,0.00013698,2,"2026-04-06T22:30:44.669",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929603,1775514644679,-500.0,0.00013698,2,"2026-04-06T22:30:44.679",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929604,1775514644689,-500.0,0.00013698,2,"2026-04-06T22:30:44.689",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929605,1775514644698,-500.0,0.00013698,2,"2026-04-06T22:30:44.698",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929606,1775514644708,-500.0,0.00013698,2,"2026-04-06T22:30:44.708",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929607,1775514644717,-500.0,0.00013698,2,"2026-04-06T22:30:44.717",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929608,1775514644727,-500.0,0.00013698,2,"2026-04-06T22:30:44.727",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929609,1775514644737,-500.0,0.00013698,2,"2026-04-06T22:30:44.737",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929610,1775514644747,-500.0,0.00013698,2,"2026-04-06T22:30:44.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929611,1775514644757,-500.0,0.00013698,2,"2026-04-06T22:30:44.757",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929612,1775514644767,-500.0,0.00013698,2,"2026-04-06T22:30:44.767",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929613,1775514644777,-500.0,0.00013698,2,"2026-04-06T22:30:44.777",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929614,1775514644786,-500.0,0.00013698,2,"2026-04-06T22:30:44.786",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929615,1775514644796,-500.0,0.00013698,2,"2026-04-06T22:30:44.796",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929616,1775514644806,-500.0,0.00013698,2,"2026-04-06T22:30:44.806",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929617,1775514644816,-500.0,0.00013698,2,"2026-04-06T22:30:44.816",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929618,1775514644826,-500.0,0.00013698,2,"2026-04-06T22:30:44.826",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929619,1775514644837,-639.79,0.00013698,2,"2026-04-06T22:30:44.837",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929620,1775514644847,-639.79,0.00013698,2,"2026-04-06T22:30:44.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929621,1775514644857,-639.79,0.00013698,2,"2026-04-06T22:30:44.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929622,1775514644867,-639.79,0.00013698,2,"2026-04-06T22:30:44.867",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929623,1775514644877,-639.79,0.00013698,2,"2026-04-06T22:30:44.877",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929624,1775514644886,-639.79,0.00013698,2,"2026-04-06T22:30:44.886",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929625,1775514644896,-639.79,0.00013698,2,"2026-04-06T22:30:44.896",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929626,1775514644906,-639.79,0.00013698,2,"2026-04-06T22:30:44.906",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929627,1775514644916,-639.79,0.00013698,2,"2026-04-06T22:30:44.916",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929628,1775514644925,-639.79,0.00013698,2,"2026-04-06T22:30:44.925",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929629,1775514644935,-639.79,0.00013698,2,"2026-04-06T22:30:44.935",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929630,1775514644944,-639.79,0.00013698,2,"2026-04-06T22:30:44.944",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929631,1775514644954,-639.79,0.00013698,2,"2026-04-06T22:30:44.954",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929632,1775514644964,-639.79,0.00013698,2,"2026-04-06T22:30:44.964",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929633,1775514644973,-639.79,0.00013698,2,"2026-04-06T22:30:44.973",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929634,1775514644982,-639.79,0.00013698,2,"2026-04-06T22:30:44.982",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929635,1775514644992,-639.79,0.00013698,2,"2026-04-06T22:30:44.992",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929636,1775514645001,-639.79,0.00013698,2,"2026-04-06T22:30:45.001",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929637,1775514645011,-639.79,0.00013698,2,"2026-04-06T22:30:45.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929638,1775514645020,-500.0,0.00013698,2,"2026-04-06T22:30:45.020",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929639,1775514645030,-500.0,0.00013698,2,"2026-04-06T22:30:45.030",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929640,1775514645040,-500.0,0.00013698,2,"2026-04-06T22:30:45.040",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929641,1775514645049,-500.0,0.00013698,2,"2026-04-06T22:30:45.049",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929642,1775514645059,-500.0,0.00013698,2,"2026-04-06T22:30:45.059",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929643,1775514645069,-500.0,0.00013698,2,"2026-04-06T22:30:45.069",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929644,1775514645078,-500.0,0.00013698,2,"2026-04-06T22:30:45.078",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929645,1775514645087,-500.0,0.00013698,2,"2026-04-06T22:30:45.087",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929646,1775514645097,-500.0,0.00013698,2,"2026-04-06T22:30:45.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929647,1775514645106,-502.76097898,0.00013698,2,"2026-04-06T22:30:45.106",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929648,1775514645116,-553.26,0.00013698,2,"2026-04-06T22:30:45.116",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929649,1775514645125,-553.26,0.00013698,2,"2026-04-06T22:30:45.125",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929650,1775514645135,-553.26,0.00013698,2,"2026-04-06T22:30:45.135",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929651,1775514645144,-553.26,0.00013698,2,"2026-04-06T22:30:45.144",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929652,1775514645154,-553.26,0.00013698,2,"2026-04-06T22:30:45.154",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929653,1775514645163,-553.26,0.00013698,2,"2026-04-06T22:30:45.163",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929654,1775514645173,-553.26,0.00013698,2,"2026-04-06T22:30:45.173",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929655,1775514645183,-553.26,0.00013698,2,"2026-04-06T22:30:45.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929656,1775514645192,-553.26,0.00013698,2,"2026-04-06T22:30:45.192",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929657,1775514645202,-553.26,0.00013698,2,"2026-04-06T22:30:45.202",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929658,1775514645212,-553.26,0.00013698,2,"2026-04-06T22:30:45.212",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929659,1775514645221,-553.26,0.00013698,2,"2026-04-06T22:30:45.221",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929660,1775514645231,-553.26,0.00013698,2,"2026-04-06T22:30:45.231",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929661,1775514645240,-553.26,0.00013698,2,"2026-04-06T22:30:45.240",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929662,1775514645250,-553.26,0.00013698,2,"2026-04-06T22:30:45.250",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929663,1775514645260,-553.26,0.00013698,2,"2026-04-06T22:30:45.260",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929664,1775514645270,-553.26,0.00013698,2,"2026-04-06T22:30:45.270",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929665,1775514645279,-553.26,0.00013698,2,"2026-04-06T22:30:45.279",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929666,1775514645289,-553.26,0.00013698,2,"2026-04-06T22:30:45.289",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929667,1775514645298,-500.0,0.00013698,2,"2026-04-06T22:30:45.298",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929668,1775514645307,-500.0,0.00013698,2,"2026-04-06T22:30:45.307",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929669,1775514645317,-500.0,0.00013698,2,"2026-04-06T22:30:45.317",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929670,1775514645326,-500.0,0.00013698,2,"2026-04-06T22:30:45.326",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929671,1775514645336,-500.0,0.00013698,2,"2026-04-06T22:30:45.336",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929672,1775514645345,-189.82902191,0.00013698,2,"2026-04-06T22:30:45.345",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929673,1775514645355,-500.0,0.00013698,2,"2026-04-06T22:30:45.355",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929674,1775514645365,-500.0,0.00013698,2,"2026-04-06T22:30:45.365",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929675,1775514645374,-500.0,0.00013698,2,"2026-04-06T22:30:45.374",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929676,1775514645384,-500.0,0.00013698,2,"2026-04-06T22:30:45.384",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929677,1775514645394,-500.0,0.00013698,2,"2026-04-06T22:30:45.394",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929678,1775514645403,-500.0,0.00013698,2,"2026-04-06T22:30:45.403",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929679,1775514645412,-500.0,0.00013698,2,"2026-04-06T22:30:45.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929680,1775514645422,-500.0,0.00013698,2,"2026-04-06T22:30:45.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929681,1775514645431,-500.0,0.00013698,2,"2026-04-06T22:30:45.431",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929682,1775514645441,-500.0,0.00013698,2,"2026-04-06T22:30:45.441",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929683,1775514645450,-500.0,0.00013698,2,"2026-04-06T22:30:45.450",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929684,1775514645459,-500.0,0.00013698,2,"2026-04-06T22:30:45.459",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929685,1775514645468,-500.0,0.00013698,2,"2026-04-06T22:30:45.468",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929686,1775514645477,-500.0,0.00013698,2,"2026-04-06T22:30:45.477",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929687,1775514645486,-500.0,0.00013698,2,"2026-04-06T22:30:45.486",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929688,1775514645495,-500.0,0.00013698,2,"2026-04-06T22:30:45.495",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929689,1775514645505,-500.0,0.00013698,2,"2026-04-06T22:30:45.505",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929690,1775514645514,-500.0,0.00013698,2,"2026-04-06T22:30:45.514",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929691,1775514645524,-500.0,0.00013698,2,"2026-04-06T22:30:45.524",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929692,1775514645534,-500.0,0.00013698,2,"2026-04-06T22:30:45.534",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929693,1775514645543,-597.09699837,0.00013698,2,"2026-04-06T22:30:45.543",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929694,1775514645553,-500.0,0.00013698,2,"2026-04-06T22:30:45.553",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929695,1775514645564,-500.0,0.00013698,2,"2026-04-06T22:30:45.564",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929697,1775514645574,-500.0,0.00013698,2,"2026-04-06T22:30:45.574",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929698,1775514645584,-500.0,0.00013698,2,"2026-04-06T22:30:45.584",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929699,1775514645593,-500.0,0.00013698,2,"2026-04-06T22:30:45.593",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929700,1775514645603,-500.0,0.00013698,2,"2026-04-06T22:30:45.603",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929701,1775514645612,-500.0,0.00013698,2,"2026-04-06T22:30:45.612",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929702,1775514645622,-500.0,0.00013698,2,"2026-04-06T22:30:45.622",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929703,1775514645632,-500.0,0.00013698,2,"2026-04-06T22:30:45.632",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929704,1775514645641,-500.0,0.00013698,2,"2026-04-06T22:30:45.641",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929705,1775514645651,-500.0,0.00013698,2,"2026-04-06T22:30:45.651",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929706,1775514645660,-500.0,0.00013698,2,"2026-04-06T22:30:45.660",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929707,1775514645670,-500.0,0.00013698,2,"2026-04-06T22:30:45.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929708,1775514645679,-629.61248699,0.00013698,2,"2026-04-06T22:30:45.679",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929709,1775514645689,-500.0,0.00013698,2,"2026-04-06T22:30:45.689",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929710,1775514645698,-500.0,0.00013698,2,"2026-04-06T22:30:45.698",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929711,1775514645708,-500.0,0.00013698,2,"2026-04-06T22:30:45.708",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929712,1775514645718,-500.0,0.00013698,2,"2026-04-06T22:30:45.718",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929713,1775514645727,-500.0,0.00013698,2,"2026-04-06T22:30:45.727",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929714,1775514645736,-500.0,0.00013698,2,"2026-04-06T22:30:45.736",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929715,1775514645746,-500.0,0.00013698,2,"2026-04-06T22:30:45.746",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929716,1775514645755,-500.0,0.00013698,2,"2026-04-06T22:30:45.755",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929717,1775514645766,-500.0,0.00013698,2,"2026-04-06T22:30:45.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929718,1775514645776,-500.0,0.00013698,2,"2026-04-06T22:30:45.776",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929719,1775514645785,-500.0,0.00013698,2,"2026-04-06T22:30:45.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929720,1775514645795,-500.0,0.00013698,2,"2026-04-06T22:30:45.795",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929721,1775514645804,-618.35884444,0.00013698,2,"2026-04-06T22:30:45.804",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929722,1775514645814,-500.0,0.00013698,2,"2026-04-06T22:30:45.814",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929723,1775514645824,-500.0,0.00013698,2,"2026-04-06T22:30:45.824",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929724,1775514645834,-500.0,0.00013698,2,"2026-04-06T22:30:45.834",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929725,1775514645844,-500.0,0.00013698,2,"2026-04-06T22:30:45.844",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929726,1775514645853,-500.0,0.00013698,2,"2026-04-06T22:30:45.853",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929727,1775514645862,-500.0,0.00013698,2,"2026-04-06T22:30:45.862",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929728,1775514645872,-500.0,0.00013698,2,"2026-04-06T22:30:45.872",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929729,1775514645882,-500.0,0.00013698,2,"2026-04-06T22:30:45.882",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929730,1775514645891,-609.59532014,0.00013698,2,"2026-04-06T22:30:45.891",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929731,1775514645901,-500.0,0.00013698,2,"2026-04-06T22:30:45.901",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929732,1775514645910,-500.0,0.00013698,2,"2026-04-06T22:30:45.910",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929733,1775514645919,-500.0,0.00013698,2,"2026-04-06T22:30:45.919",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929734,1775514645929,-500.0,0.00013698,2,"2026-04-06T22:30:45.929",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929735,1775514645938,-500.0,0.00013698,2,"2026-04-06T22:30:45.938",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929736,1775514645947,-500.0,0.00013698,2,"2026-04-06T22:30:45.947",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929737,1775514645957,-500.0,0.00013698,2,"2026-04-06T22:30:45.957",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929738,1775514645967,-500.0,0.00013698,2,"2026-04-06T22:30:45.967",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929739,1775514645976,-500.0,0.00013698,2,"2026-04-06T22:30:45.976",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929740,1775514645987,-500.0,0.00013698,2,"2026-04-06T22:30:45.987",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929741,1775514645996,-500.0,0.00013698,2,"2026-04-06T22:30:45.996",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929742,1775514646006,-500.0,0.00013698,2,"2026-04-06T22:30:46.006",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929743,1775514646016,-500.0,0.00013698,2,"2026-04-06T22:30:46.016",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929744,1775514646025,-500.0,0.00013698,2,"2026-04-06T22:30:46.025",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929745,1775514646035,-500.0,0.00013698,2,"2026-04-06T22:30:46.035",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929746,1775514646044,-500.0,0.00013698,2,"2026-04-06T22:30:46.044",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929747,1775514646054,-500.0,0.00013698,2,"2026-04-06T22:30:46.054",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929748,1775514646063,-500.0,0.00013698,2,"2026-04-06T22:30:46.063",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929749,1775514646072,-500.0,0.00013698,2,"2026-04-06T22:30:46.072",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929750,1775514646081,-256.00425953,0.00013698,2,"2026-04-06T22:30:46.081",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929751,1775514646090,-500.0,0.00013698,2,"2026-04-06T22:30:46.090",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929752,1775514646100,-500.0,0.00013698,2,"2026-04-06T22:30:46.100",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929753,1775514646108,-500.0,0.00013698,2,"2026-04-06T22:30:46.108",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929754,1775514646118,-500.0,0.00013698,2,"2026-04-06T22:30:46.118",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929755,1775514646127,-500.0,0.00013698,2,"2026-04-06T22:30:46.127",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929756,1775514646136,-500.0,0.00013698,2,"2026-04-06T22:30:46.136",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929757,1775514646146,-500.0,0.00013698,2,"2026-04-06T22:30:46.146",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929758,1775514646155,-500.0,0.00013698,2,"2026-04-06T22:30:46.155",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929759,1775514646165,-500.0,0.00013698,2,"2026-04-06T22:30:46.165",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929760,1775514646175,-500.0,0.00013698,2,"2026-04-06T22:30:46.175",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929761,1775514646184,-508.61892667,0.00013698,2,"2026-04-06T22:30:46.184",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929762,1775514646194,-500.0,0.00013698,2,"2026-04-06T22:30:46.194",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929763,1775514646203,-500.0,0.00013698,2,"2026-04-06T22:30:46.203",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929764,1775514646213,-500.0,0.00013698,2,"2026-04-06T22:30:46.213",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929765,1775514646222,-500.0,0.00013698,2,"2026-04-06T22:30:46.222",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929766,1775514646232,-500.0,0.00013698,2,"2026-04-06T22:30:46.232",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929767,1775514646241,-500.0,0.00013698,2,"2026-04-06T22:30:46.241",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929768,1775514646250,-500.0,0.00013698,2,"2026-04-06T22:30:46.250",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929769,1775514646259,-500.0,0.00013698,2,"2026-04-06T22:30:46.259",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929770,1775514646269,-500.0,0.00013698,2,"2026-04-06T22:30:46.269",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929776,1775514646600,-500.0,0.00013698,2,"2026-04-06T22:30:46.600",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929777,1775514646610,-500.0,0.00013698,2,"2026-04-06T22:30:46.610",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929778,1775514646620,-500.0,0.00013698,2,"2026-04-06T22:30:46.620",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929779,1775514646630,-500.0,0.00013698,2,"2026-04-06T22:30:46.630",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929780,1775514646639,-597.32595487,0.00013698,2,"2026-04-06T22:30:46.639",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929781,1775514646648,-500.0,0.00013698,2,"2026-04-06T22:30:46.648",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929782,1775514646658,-500.0,0.00013698,2,"2026-04-06T22:30:46.658",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929783,1775514646667,-500.0,0.00013698,2,"2026-04-06T22:30:46.667",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929784,1775514646677,-500.0,0.00013698,2,"2026-04-06T22:30:46.677",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929785,1775514646687,-500.0,0.00013698,2,"2026-04-06T22:30:46.687",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929786,1775514646696,-500.0,0.00013698,2,"2026-04-06T22:30:46.696",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929787,1775514646706,-500.0,0.00013698,2,"2026-04-06T22:30:46.706",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929788,1775514646715,-500.0,0.00013698,2,"2026-04-06T22:30:46.715",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929789,1775514646725,-500.0,0.00013698,2,"2026-04-06T22:30:46.725",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929790,1775514646734,-500.0,0.00013698,2,"2026-04-06T22:30:46.734",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929791,1775514646745,-500.0,0.00013698,2,"2026-04-06T22:30:46.745",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929792,1775514646754,-500.0,0.00013698,2,"2026-04-06T22:30:46.754",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929793,1775514646764,-500.0,0.00013698,2,"2026-04-06T22:30:46.764",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929794,1775514646774,-500.0,0.00013698,2,"2026-04-06T22:30:46.774",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929795,1775514646784,-500.0,0.00013698,2,"2026-04-06T22:30:46.784",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929796,1775514646793,-500.0,0.00013698,2,"2026-04-06T22:30:46.793",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929797,1775514646803,-500.0,0.00013698,2,"2026-04-06T22:30:46.803",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929798,1775514646812,-500.0,0.00013698,2,"2026-04-06T22:30:46.812",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929799,1775514646822,-559.50723655,0.00013698,2,"2026-04-06T22:30:46.822",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929800,1775514646831,-150.0,0.00013699,2,"2026-04-06T22:30:46.831",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929801,1775514646841,-150.0,0.00013699,2,"2026-04-06T22:30:46.841",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929802,1775514646851,-150.0,0.00013699,2,"2026-04-06T22:30:46.851",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929803,1775514646860,-150.0,0.00013699,2,"2026-04-06T22:30:46.860",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929804,1775514646870,-150.0,0.00013699,2,"2026-04-06T22:30:46.870",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929805,1775514646879,-150.0,0.00013699,2,"2026-04-06T22:30:46.879",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929806,1775514646888,-180.22082836,0.00013699,2,"2026-04-06T22:30:46.888",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929807,1775514646899,-150.0,0.00013699,2,"2026-04-06T22:30:46.899",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929808,1775514646908,-500.0,0.00013699,2,"2026-04-06T22:30:46.908",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929809,1775514646917,-1741.12,0.00013699,2,"2026-04-06T22:30:46.917",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929810,1775514646927,-158.36,0.00013699,2,"2026-04-06T22:30:46.927",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929811,1775514646937,-1000.0,0.00013699,7,"2026-04-06T22:30:46.937",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929812,1775514646946,-500.0,0.00013699,2,"2026-04-06T22:30:46.946",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929813,1775514646956,-212.97420605,0.00013699,2,"2026-04-06T22:30:46.956",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929814,1775514646965,-180.27,0.00013699,2,"2026-04-06T22:30:46.965",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929815,1775514646975,-189.4472,0.000137,2,"2026-04-06T22:30:46.975",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929816,1775514646985,-500.0,0.000137,2,"2026-04-06T22:30:46.985",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929817,1775514646994,-500.0,0.000137,2,"2026-04-06T22:30:46.994",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929818,1775514647003,-1032.19,0.000137,2,"2026-04-06T22:30:47.003",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929819,1775514647013,-1032.19,0.000137,2,"2026-04-06T22:30:47.013",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929820,1775514647022,-1032.19,0.000137,2,"2026-04-06T22:30:47.022",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929821,1775514647031,-1032.19,0.000137,2,"2026-04-06T22:30:47.031",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929822,1775514647041,-1032.19,0.000137,2,"2026-04-06T22:30:47.041",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929823,1775514647050,-26854.46091877,0.00013774,2,"2026-04-06T22:30:47.050",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929824,1775514647060,-152.0,0.000138,12,"2026-04-06T22:30:47.060",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929825,1775514647069,-200.0,0.00013836,2,"2026-04-06T22:30:47.069",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929826,1775514647079,-500.14142066,0.00013856,2,"2026-04-06T22:30:47.079",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929827,1775514647088,-500.0,0.00013867,2,"2026-04-06T22:30:47.088",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929828,1775514647097,-1600.0,0.000139,5,"2026-04-06T22:30:47.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929829,1775514647106,-501.0,0.00013918,2,"2026-04-06T22:30:47.106",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929830,1775514647115,-500.2985009,0.0001392,2,"2026-04-06T22:30:47.115",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929831,1775514647124,-500.0,0.0001392,2,"2026-04-06T22:30:47.124",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929832,1775514647133,-150.0,0.00013973,2,"2026-04-06T22:30:47.133",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929833,1775514647142,-150.0,0.00013973,2,"2026-04-06T22:30:47.142",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929834,1775514647151,-150.0,0.00013973,2,"2026-04-06T22:30:47.151",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929835,1775514647161,-150.0,0.00013973,2,"2026-04-06T22:30:47.161",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929836,1775514647170,-150.0,0.00013973,2,"2026-04-06T22:30:47.170",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929837,1775514647179,-500.0,0.00013989,2,"2026-04-06T22:30:47.179",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929838,1775514647189,-500.0,0.00013989,2,"2026-04-06T22:30:47.189",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929839,1775514647198,-623.42048552,0.00013989,2,"2026-04-06T22:30:47.198",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929840,1775514647208,-500.0,0.00013989,2,"2026-04-06T22:30:47.208",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929841,1775514647217,-500.0,0.00013989,2,"2026-04-06T22:30:47.217",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929842,1775514647226,-556.68829625,0.00013989,2,"2026-04-06T22:30:47.226",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929843,1775514647236,-500.0,0.00013989,2,"2026-04-06T22:30:47.236",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929844,1775514647245,-500.0,0.00013989,2,"2026-04-06T22:30:47.245",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929845,1775514647255,-337.84455229,0.00013989,2,"2026-04-06T22:30:47.255",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929846,1775514647264,-500.0,0.00013989,2,"2026-04-06T22:30:47.264",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929847,1775514647273,-501.7767113,0.00013989,2,"2026-04-06T22:30:47.273",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929848,1775514647283,-500.25654321,0.00013989,2,"2026-04-06T22:30:47.283",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929849,1775514647292,-152.0,0.00014,13,"2026-04-06T22:30:47.292",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929850,1775514647302,-855.85192254,0.00014006,2,"2026-04-06T22:30:47.302",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929851,1775514647311,-501.87452311,0.00014055,2,"2026-04-06T22:30:47.311",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929852,1775514647321,-500.0,0.00014055,2,"2026-04-06T22:30:47.321",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929853,1775514647331,-500.0,0.00014055,2,"2026-04-06T22:30:47.331",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929854,1775514647340,-500.0,0.00014055,2,"2026-04-06T22:30:47.340",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929855,1775514647349,-500.0,0.00014055,2,"2026-04-06T22:30:47.349",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929856,1775514647360,-500.0,0.00014055,2,"2026-04-06T22:30:47.360",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929857,1775514647369,-500.0,0.00014055,2,"2026-04-06T22:30:47.369",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929858,1775514647378,-500.0,0.00014055,2,"2026-04-06T22:30:47.378",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929859,1775514647388,-500.0,0.00014055,2,"2026-04-06T22:30:47.388",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929860,1775514647397,-343.11080515,0.00014055,2,"2026-04-06T22:30:47.397",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929861,1775514647406,-159.81870043,0.00014055,2,"2026-04-06T22:30:47.406",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929862,1775514647416,-500.0,0.00014055,2,"2026-04-06T22:30:47.416",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929863,1775514647425,-500.0,0.00014055,2,"2026-04-06T22:30:47.425",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929864,1775514647435,-500.0,0.00014055,2,"2026-04-06T22:30:47.435",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929865,1775514647444,-164.37135814,0.00014055,2,"2026-04-06T22:30:47.444",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929866,1775514647453,-500.0,0.00014055,2,"2026-04-06T22:30:47.453",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929867,1775514647463,-500.0,0.00014055,2,"2026-04-06T22:30:47.463",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929868,1775514647472,-561.18350506,0.00014055,2,"2026-04-06T22:30:47.472",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929869,1775514647482,-500.48595489,0.00014055,2,"2026-04-06T22:30:47.482",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929870,1775514647492,-288.13754842,0.00014055,2,"2026-04-06T22:30:47.492",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929871,1775514647502,-503.55252603,0.00014055,2,"2026-04-06T22:30:47.502",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929872,1775514647512,-429.76417009,0.00014055,2,"2026-04-06T22:30:47.512",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929873,1775514647521,-352.48557695,0.00014055,2,"2026-04-06T22:30:47.521",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929874,1775514647531,-155.05158054,0.00014055,2,"2026-04-06T22:30:47.531",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929875,1775514647541,-500.0,0.00014071,2,"2026-04-06T22:30:47.541",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929876,1775514647551,-500.90594274,0.00014071,2,"2026-04-06T22:30:47.551",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929877,1775514647560,-500.0,0.00014071,2,"2026-04-06T22:30:47.560",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929878,1775514647570,-3000.0,0.00014082,2,"2026-04-06T22:30:47.570",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929879,1775514647579,-1300.0,0.00014082,2,"2026-04-06T22:30:47.579",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929880,1775514647589,-396.341164,0.00014095,7,"2026-04-06T22:30:47.589",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929881,1775514647599,-261.66,0.00014149,2,"2026-04-06T22:30:47.599",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929882,1775514647609,-2262.84289008,0.00014161,2,"2026-04-06T22:30:47.609",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929883,1775514647619,-500.0,0.00014184,2,"2026-04-06T22:30:47.619",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929884,1775514647628,-500.0,0.00014184,2,"2026-04-06T22:30:47.628",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929885,1775514647638,-152.0,0.000142,14,"2026-04-06T22:30:47.638",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929886,1775514647647,-1252.0,0.0001422,2,"2026-04-06T22:30:47.647",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929887,1775514647657,-1152.0,0.00014221,2,"2026-04-06T22:30:47.657",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929888,1775514647667,-4609.0,0.00014221,2,"2026-04-06T22:30:47.667",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929889,1775514647676,-985.59,0.00014231,2,"2026-04-06T22:30:47.676",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929890,1775514647686,-785.79,0.00014232,2,"2026-04-06T22:30:47.686",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929891,1775514647695,-150.0,0.00014247,2,"2026-04-06T22:30:47.695",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929892,1775514647705,-150.0,0.00014247,2,"2026-04-06T22:30:47.705",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929893,1775514647715,-150.0,0.00014247,2,"2026-04-06T22:30:47.715",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929894,1775514647724,-150.0,0.00014247,2,"2026-04-06T22:30:47.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929895,1775514647734,-500.84806746,0.00014248,2,"2026-04-06T22:30:47.734",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929896,1775514647743,-1000.0,0.00014248,2,"2026-04-06T22:30:47.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929897,1775514647753,-611.23,0.00014258,2,"2026-04-06T22:30:47.753",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929898,1775514647762,-3395.86,0.00014258,2,"2026-04-06T22:30:47.762",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929899,1775514647772,-955.63,0.00014258,2,"2026-04-06T22:30:47.772",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929900,1775514647781,-271.06855288,0.00014278,2,"2026-04-06T22:30:47.781",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929901,1775514647790,-6312.51,0.00014359,2,"2026-04-06T22:30:47.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929902,1775514647799,-291.86800938,0.00014384,2,"2026-04-06T22:30:47.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929903,1775514647809,-317.16,0.00014393,2,"2026-04-06T22:30:47.809",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929904,1775514647819,-1573.0,0.000144,2,"2026-04-06T22:30:47.819",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929905,1775514647828,-1573.0,0.000144,2,"2026-04-06T22:30:47.828",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929906,1775514647838,-351.0,0.000144,4,"2026-04-06T22:30:47.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929907,1775514647847,-661.30319743,0.000144,4,"2026-04-06T22:30:47.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929908,1775514647856,-152.0,0.000144,15,"2026-04-06T22:30:47.856",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929909,1775514647866,-1000.0,0.00014415,2,"2026-04-06T22:30:47.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929910,1775514647875,-26854.46091877,0.00014434,2,"2026-04-06T22:30:47.875",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929911,1775514647885,-500.0,0.00014468,2,"2026-04-06T22:30:47.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929912,1775514647895,-785.79,0.00014505,2,"2026-04-06T22:30:47.895",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929913,1775514647904,-985.59,0.00014505,2,"2026-04-06T22:30:47.904",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929914,1775514647914,-1038.69136306,0.00014537,2,"2026-04-06T22:30:47.914",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929915,1775514647923,-1002.38345073,0.00014537,2,"2026-04-06T22:30:47.923",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929916,1775514647933,-505.26388851,0.00014537,2,"2026-04-06T22:30:47.933",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929917,1775514647943,-1000.0,0.00014537,2,"2026-04-06T22:30:47.943",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929918,1775514647952,-749.78250185,0.00014579,2,"2026-04-06T22:30:47.952",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929919,1775514647962,-152.0,0.000146,16,"2026-04-06T22:30:47.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929920,1775514647972,-1000.0,0.00014602,2,"2026-04-06T22:30:47.972",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929921,1775514647981,-1000.0,0.00014602,2,"2026-04-06T22:30:47.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929922,1775514647991,-500.0,0.00014602,2,"2026-04-06T22:30:47.991",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929923,1775514648000,-1000.0,0.00014602,2,"2026-04-06T22:30:48.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929924,1775514648010,-1000.0,0.00014602,2,"2026-04-06T22:30:48.010",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929925,1775514648019,-1000.0,0.00014602,2,"2026-04-06T22:30:48.019",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929926,1775514648029,-1000.0,0.00014602,2,"2026-04-06T22:30:48.029",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929927,1775514648038,-1110.42839416,0.00014602,2,"2026-04-06T22:30:48.038",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929928,1775514648048,-501.68959435,0.00014602,2,"2026-04-06T22:30:48.048",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929929,1775514648057,-500.0,0.00014602,2,"2026-04-06T22:30:48.057",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929930,1775514648067,-1000.0,0.00014602,2,"2026-04-06T22:30:48.067",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929931,1775514648077,-1000.0,0.00014602,2,"2026-04-06T22:30:48.077",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929932,1775514648086,-1000.0,0.00014602,2,"2026-04-06T22:30:48.086",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929933,1775514648096,-500.96410238,0.00014619,2,"2026-04-06T22:30:48.096",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929934,1775514648105,-1000.0,0.00014619,2,"2026-04-06T22:30:48.105",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929935,1775514648114,-500.0,0.0001463,2,"2026-04-06T22:30:48.114",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929936,1775514648124,-500.0,0.00014685,2,"2026-04-06T22:30:48.124",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929937,1775514648133,-150.0,0.0001471,2,"2026-04-06T22:30:48.133",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929938,1775514648143,-500.0,0.00014717,2,"2026-04-06T22:30:48.143",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929939,1775514648152,-500.0,0.00014717,2,"2026-04-06T22:30:48.152",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929940,1775514648162,-500.0,0.00014717,2,"2026-04-06T22:30:48.162",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929941,1775514648171,-637.4,0.00014717,2,"2026-04-06T22:30:48.171",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929942,1775514648181,-637.4,0.00014717,2,"2026-04-06T22:30:48.181",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929943,1775514648190,-637.4,0.00014717,2,"2026-04-06T22:30:48.190",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929944,1775514648200,-637.4,0.00014717,2,"2026-04-06T22:30:48.200",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929945,1775514648209,-637.42,0.00014717,2,"2026-04-06T22:30:48.209",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929946,1775514648219,-639.79,0.00014717,2,"2026-04-06T22:30:48.219",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929947,1775514648228,-639.79,0.00014717,2,"2026-04-06T22:30:48.228",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929948,1775514648237,-639.79,0.00014717,2,"2026-04-06T22:30:48.237",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929949,1775514648247,-639.79,0.00014717,2,"2026-04-06T22:30:48.247",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929950,1775514648257,-639.98,0.00014717,2,"2026-04-06T22:30:48.257",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929951,1775514648266,-553.26,0.00014717,2,"2026-04-06T22:30:48.266",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929952,1775514648276,-553.26,0.00014717,2,"2026-04-06T22:30:48.276",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929953,1775514648285,-553.26,0.00014717,2,"2026-04-06T22:30:48.285",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929954,1775514648295,-553.26,0.00014717,2,"2026-04-06T22:30:48.295",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929955,1775514648304,-553.33798353,0.00014717,2,"2026-04-06T22:30:48.304",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929956,1775514648314,-500.0,0.00014717,2,"2026-04-06T22:30:48.314",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929957,1775514648323,-228.92,0.00014717,2,"2026-04-06T22:30:48.323",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929958,1775514648333,-2811.0,0.0001472,2,"2026-04-06T22:30:48.333",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929959,1775514648343,-162.0,0.0001472,2,"2026-04-06T22:30:48.343",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929960,1775514648353,-1573.0,0.0001472,2,"2026-04-06T22:30:48.353",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929961,1775514648363,-2081.0,0.0001472,2,"2026-04-06T22:30:48.363",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929962,1775514648372,-2000.0,0.00014736,2,"2026-04-06T22:30:48.372",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929963,1775514648382,-785.79,0.00014779,2,"2026-04-06T22:30:48.382",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929964,1775514648391,-985.59,0.00014779,2,"2026-04-06T22:30:48.391",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929965,1775514648400,-228.776045,0.0001478,7,"2026-04-06T22:30:48.400",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929966,1775514648410,-603.459021,0.0001478,2,"2026-04-06T22:30:48.410",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929967,1775514648419,-223.342999,0.0001478,7,"2026-04-06T22:30:48.419",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929968,1775514648429,-250.0,0.00014795,2,"2026-04-06T22:30:48.429",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929969,1775514648438,-678.69264961,0.00014796,2,"2026-04-06T22:30:48.438",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929970,1775514648447,-2000.0,0.000148,2,"2026-04-06T22:30:48.447",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929971,1775514648457,-152.0,0.000148,17,"2026-04-06T22:30:48.457",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929972,1775514648466,-501.0,0.00014836,3,"2026-04-06T22:30:48.466",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929973,1775514648475,-1201.69,0.00014853,2,"2026-04-06T22:30:48.475",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929974,1775514648485,-30000.0,0.00014868,2,"2026-04-06T22:30:48.485",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929975,1775514648494,-261.66,0.00014875,2,"2026-04-06T22:30:48.494",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929976,1775514648503,-578.20924308,0.00014876,2,"2026-04-06T22:30:48.503",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929977,1775514648512,-201.93286099,0.00014876,2,"2026-04-06T22:30:48.512",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929978,1775514648522,-500.0,0.00014876,2,"2026-04-06T22:30:48.522",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929979,1775514648531,-695.39793187,0.00014876,2,"2026-04-06T22:30:48.531",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929980,1775514648540,-500.0,0.00014876,2,"2026-04-06T22:30:48.540",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929981,1775514648550,-1377.42282659,0.00014876,2,"2026-04-06T22:30:48.550",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929982,1775514648559,-9211.34798985,0.00014876,2,"2026-04-06T22:30:48.559",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929983,1775514648569,-500.0,0.00014876,2,"2026-04-06T22:30:48.569",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929984,1775514648578,-500.0,0.00014876,2,"2026-04-06T22:30:48.578",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929985,1775514648588,-500.0,0.00014876,2,"2026-04-06T22:30:48.588",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929986,1775514648598,-500.0,0.00014876,2,"2026-04-06T22:30:48.598",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929987,1775514648607,-500.0,0.00014876,2,"2026-04-06T22:30:48.607",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929988,1775514648617,-500.0,0.00014876,2,"2026-04-06T22:30:48.617",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929989,1775514648626,-500.0,0.00014876,2,"2026-04-06T22:30:48.626",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929990,1775514648636,-500.0,0.00014876,2,"2026-04-06T22:30:48.636",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929991,1775514648646,-200.0,0.00014876,2,"2026-04-06T22:30:48.646",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929992,1775514648656,-500.0,0.00014876,2,"2026-04-06T22:30:48.656",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929993,1775514648665,-500.0,0.00014876,2,"2026-04-06T22:30:48.665",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929994,1775514648674,-500.0,0.00014876,2,"2026-04-06T22:30:48.674",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929995,1775514648683,-1000.0,0.00014876,2,"2026-04-06T22:30:48.683",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929996,1775514648692,-1000.0,0.00014876,2,"2026-04-06T22:30:48.692",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929997,1775514648702,-750.0,0.00014876,2,"2026-04-06T22:30:48.702",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929998,1775514648713,-743.50770149,0.00014876,2,"2026-04-06T22:30:48.713",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419929999,1775514648722,-3000.0,0.00014876,2,"2026-04-06T22:30:48.722",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930000,1775514648731,-151.0,0.00014876,2,"2026-04-06T22:30:48.731",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930001,1775514648741,-2500.0,0.00014876,2,"2026-04-06T22:30:48.741",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930002,1775514648752,-668.65185757,0.00014876,2,"2026-04-06T22:30:48.752",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930003,1775514648761,-174.61919141,0.00014876,2,"2026-04-06T22:30:48.761",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930004,1775514648771,-279.9045709,0.00014876,2,"2026-04-06T22:30:48.771",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930005,1775514648780,-1500.0,0.00014876,2,"2026-04-06T22:30:48.780",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930006,1775514648790,-1017.99332474,0.00014876,2,"2026-04-06T22:30:48.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930007,1775514648799,-500.0,0.00014931,2,"2026-04-06T22:30:48.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930008,1775514648808,-9552.16786547,0.00014931,2,"2026-04-06T22:30:48.808",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930009,1775514648818,-151.0,0.00014931,2,"2026-04-06T22:30:48.818",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930010,1775514648827,-1950.0,0.00014947,2,"2026-04-06T22:30:48.827",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930011,1775514648836,-1950.0,0.00014947,2,"2026-04-06T22:30:48.836",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930012,1775514648846,-1950.0,0.00014947,2,"2026-04-06T22:30:48.846",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930013,1775514649000,-1950.0,0.00014947,2,"2026-04-06T22:30:49.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930014,1775514649011,-1950.0,0.00014947,2,"2026-04-06T22:30:49.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930015,1775514649020,-1950.0,0.00014947,2,"2026-04-06T22:30:49.020",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930016,1775514649029,-1950.0,0.00014947,2,"2026-04-06T22:30:49.029",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930017,1775514649039,-1950.0,0.00014947,2,"2026-04-06T22:30:49.039",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930018,1775514649047,-1950.0,0.00014947,2,"2026-04-06T22:30:49.047",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930019,1775514649056,-1792.0,0.00014947,2,"2026-04-06T22:30:49.056",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930020,1775514649066,-500.0,0.00014963,2,"2026-04-06T22:30:49.066",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930021,1775514649075,-200.0,0.00014986,2,"2026-04-06T22:30:49.075",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930022,1775514649084,-200.0,0.00014986,2,"2026-04-06T22:30:49.084",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930023,1775514649093,-200.0,0.00014986,2,"2026-04-06T22:30:49.093",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930024,1775514649103,-200.0,0.00014986,2,"2026-04-06T22:30:49.103",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930025,1775514649111,-200.0,0.00014986,2,"2026-04-06T22:30:49.111",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930026,1775514649120,-200.0,0.00014986,2,"2026-04-06T22:30:49.120",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930027,1775514649129,-200.0,0.00014986,2,"2026-04-06T22:30:49.129",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930028,1775514649138,-272.0,0.00014986,2,"2026-04-06T22:30:49.138",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930029,1775514649147,-200.0,0.00014986,2,"2026-04-06T22:30:49.147",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930030,1775514649156,-200.0,0.00014986,2,"2026-04-06T22:30:49.156",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930031,1775514649165,-200.0,0.00014986,2,"2026-04-06T22:30:49.165",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930032,1775514649174,-200.0,0.00014986,2,"2026-04-06T22:30:49.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930033,1775514649183,-200.0,0.00014986,2,"2026-04-06T22:30:49.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930034,1775514649192,-200.0,0.00014986,2,"2026-04-06T22:30:49.192",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930035,1775514649201,-200.0,0.00014986,2,"2026-04-06T22:30:49.201",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930036,1775514649210,-267.0,0.00014986,2,"2026-04-06T22:30:49.210",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930037,1775514649219,-500.0,0.00014986,2,"2026-04-06T22:30:49.219",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930038,1775514649228,-9905.5980765,0.00014986,2,"2026-04-06T22:30:49.228",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930039,1775514649237,-151.0,0.00014986,2,"2026-04-06T22:30:49.237",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930040,1775514649246,-3004.25561118,0.00015,2,"2026-04-06T22:30:49.246",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930041,1775514649256,-300.0,0.00015,2,"2026-04-06T22:30:49.256",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930042,1775514649265,-10000.0,0.00015,15,"2026-04-06T22:30:49.265",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930043,1775514649275,-858.0,0.00015,15,"2026-04-06T22:30:49.275",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930044,1775514649284,-152.0,0.00015,18,"2026-04-06T22:30:49.284",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930045,1775514649293,-2262.84289008,0.00015031,2,"2026-04-06T22:30:49.293",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930046,1775514649303,-162.0,0.0001504,2,"2026-04-06T22:30:49.303",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930047,1775514649312,-1573.0,0.0001504,2,"2026-04-06T22:30:49.312",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930048,1775514649321,-2811.0,0.0001504,2,"2026-04-06T22:30:49.321",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930049,1775514649331,-2811.0,0.0001504,2,"2026-04-06T22:30:49.331",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930050,1775514649340,-1165.0,0.0001504,2,"2026-04-06T22:30:49.340",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930051,1775514649350,-500.0,0.00015041,2,"2026-04-06T22:30:49.350",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930052,1775514649359,-10272.10520533,0.00015041,2,"2026-04-06T22:30:49.359",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930053,1775514649368,-151.0,0.00015041,2,"2026-04-06T22:30:49.368",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930054,1775514649376,-210.3,0.00015053,2,"2026-04-06T22:30:49.376",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930055,1775514649385,-985.59,0.00015053,2,"2026-04-06T22:30:49.385",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930056,1775514649395,-338.52,0.00015057,2,"2026-04-06T22:30:49.395",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930057,1775514649404,-4145.26433669,0.00015057,2,"2026-04-06T22:30:49.404",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930058,1775514649413,-4310.90487752,0.00015057,2,"2026-04-06T22:30:49.413",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930059,1775514649422,-2565.81005708,0.00015057,2,"2026-04-06T22:30:49.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930060,1775514649430,-500.0,0.00015058,2,"2026-04-06T22:30:49.430",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930061,1775514649440,-2000.0,0.00015058,2,"2026-04-06T22:30:49.440",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930062,1775514649449,-155.05158054,0.00015059,2,"2026-04-06T22:30:49.449",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930063,1775514649458,-800.0,0.00015068,2,"2026-04-06T22:30:49.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930064,1775514649467,-5787.0,0.00015075,2,"2026-04-06T22:30:49.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930065,1775514649476,-1500.0,0.00015085,2,"2026-04-06T22:30:49.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930066,1775514649485,-317.16,0.00015087,2,"2026-04-06T22:30:49.485",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930067,1775514649494,-26854.46091877,0.00015094,2,"2026-04-06T22:30:49.494",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930068,1775514649503,-500.0,0.00015096,2,"2026-04-06T22:30:49.503",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930069,1775514649512,-10652.17309792,0.00015096,2,"2026-04-06T22:30:49.512",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930070,1775514649522,-151.0,0.00015096,2,"2026-04-06T22:30:49.522",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930071,1775514649531,-212.9055,0.000151,2,"2026-04-06T22:30:49.531",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930072,1775514649540,-2785.0,0.0001511,2,"2026-04-06T22:30:49.540",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930073,1775514649549,-2785.0,0.00015125,2,"2026-04-06T22:30:49.549",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930074,1775514649558,-2785.0,0.00015132,2,"2026-04-06T22:30:49.558",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930075,1775514649568,-1500.0,0.0001515,2,"2026-04-06T22:30:49.568",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930076,1775514649577,-1000.0,0.0001515,2,"2026-04-06T22:30:49.577",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930077,1775514649586,-421.27560565,0.0001515,2,"2026-04-06T22:30:49.586",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930078,1775514649595,-507.68723107,0.0001515,2,"2026-04-06T22:30:49.595",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930079,1775514649605,-967.27624458,0.0001515,2,"2026-04-06T22:30:49.605",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930080,1775514649615,-503.28349871,0.0001515,2,"2026-04-06T22:30:49.615",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930081,1775514649625,-1500.0,0.0001515,2,"2026-04-06T22:30:49.625",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930082,1775514649634,-1500.0,0.0001515,2,"2026-04-06T22:30:49.634",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930083,1775514649644,-1500.0,0.0001515,2,"2026-04-06T22:30:49.644",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930084,1775514649653,-500.0,0.00015151,2,"2026-04-06T22:30:49.653",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930085,1775514649662,-11046.30350255,0.00015151,2,"2026-04-06T22:30:49.662",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930086,1775514649671,-151.0,0.00015151,2,"2026-04-06T22:30:49.671",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930087,1775514649681,-1500.0,0.00015167,2,"2026-04-06T22:30:49.681",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930088,1775514649690,-1148.372646,0.000152,2,"2026-04-06T22:30:49.690",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930089,1775514649699,-152.0,0.000152,19,"2026-04-06T22:30:49.699",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930090,1775514649709,-962.31706574,0.00015205,2,"2026-04-06T22:30:49.709",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930091,1775514649719,-500.0,0.00015206,2,"2026-04-06T22:30:49.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930092,1775514649728,-11455.01673214,0.00015206,2,"2026-04-06T22:30:49.728",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930093,1775514649737,-151.0,0.00015206,2,"2026-04-06T22:30:49.737",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930094,1775514649747,-962.31706574,0.0001526,2,"2026-04-06T22:30:49.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930095,1775514649757,-500.0,0.00015261,2,"2026-04-06T22:30:49.757",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930096,1775514649766,-11878.85235123,0.00015261,2,"2026-04-06T22:30:49.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930097,1775514649775,-151.0,0.00015261,2,"2026-04-06T22:30:49.775",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930098,1775514649785,-350.0,0.00015279,2,"2026-04-06T22:30:49.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930099,1775514649794,-2785.0,0.00015304,2,"2026-04-06T22:30:49.794",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930100,1775514649803,-962.31706574,0.00015315,2,"2026-04-06T22:30:49.803",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930101,1775514649812,-500.0,0.00015316,2,"2026-04-06T22:30:49.812",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930102,1775514649821,-12318.36988823,0.00015316,2,"2026-04-06T22:30:49.821",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930103,1775514649831,-151.0,0.00015316,2,"2026-04-06T22:30:49.831",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930104,1775514649840,-5888.0,0.00015324,2,"2026-04-06T22:30:49.840",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930105,1775514649850,-985.59,0.00015327,2,"2026-04-06T22:30:49.850",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930106,1775514649859,-1573.0,0.0001536,2,"2026-04-06T22:30:49.859",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930107,1775514649868,-162.0,0.0001536,2,"2026-04-06T22:30:49.868",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930108,1775514649878,-162.0,0.0001536,2,"2026-04-06T22:30:49.878",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930109,1775514649888,-2811.0,0.0001536,2,"2026-04-06T22:30:49.888",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930110,1775514649898,-1573.0,0.0001536,2,"2026-04-06T22:30:49.898",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930111,1775514649908,-2811.0,0.0001536,2,"2026-04-06T22:30:49.908",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930112,1775514649917,-2811.0,0.0001536,2,"2026-04-06T22:30:49.917",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930113,1775514649927,-962.31706574,0.0001537,2,"2026-04-06T22:30:49.927",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930114,1775514649936,-500.0,0.00015371,2,"2026-04-06T22:30:49.936",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930115,1775514649945,-10900.8387041,0.00015371,2,"2026-04-06T22:30:49.945",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930116,1775514649955,-151.0,0.00015371,2,"2026-04-06T22:30:49.955",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930117,1775514649964,-2000.0,0.000154,2,"2026-04-06T22:30:49.964",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930118,1775514649973,-152.0,0.000154,20,"2026-04-06T22:30:49.973",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930119,1775514649983,-150.0,0.00015409,2,"2026-04-06T22:30:49.983",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930120,1775514649992,-1000.0,0.00015419,2,"2026-04-06T22:30:49.992",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930121,1775514650001,-629.0,0.0001542,2,"2026-04-06T22:30:50.001",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930122,1775514650011,-1150.0,0.0001542,2,"2026-04-06T22:30:50.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930123,1775514650020,-354.53684714,0.00015424,2,"2026-04-06T22:30:50.020",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930124,1775514650030,-1428.38747117,0.00015424,2,"2026-04-06T22:30:50.030",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930125,1775514650039,-200.0,0.00015424,2,"2026-04-06T22:30:50.039",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930126,1775514650048,-771.01748645,0.00015424,2,"2026-04-06T22:30:50.048",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930127,1775514650057,-693.3919763,0.00015424,2,"2026-04-06T22:30:50.057",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930128,1775514650067,-181.08010149,0.00015424,2,"2026-04-06T22:30:50.067",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930129,1775514650076,-290.26104003,0.00015424,2,"2026-04-06T22:30:50.076",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930130,1775514650085,-500.0,0.00015426,2,"2026-04-06T22:30:50.085",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930131,1775514650094,-151.0,0.00015426,2,"2026-04-06T22:30:50.094",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930132,1775514650103,-150.0,0.00015429,2,"2026-04-06T22:30:50.103",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930133,1775514650112,-206.097405,0.00015438,7,"2026-04-06T22:30:50.112",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930134,1775514650121,-3000.0,0.00015452,2,"2026-04-06T22:30:50.121",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930135,1775514650130,-1300.0,0.00015452,2,"2026-04-06T22:30:50.130",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930136,1775514650139,-962.31706574,0.00015452,2,"2026-04-06T22:30:50.139",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930137,1775514650148,-5787.0,0.00015469,2,"2026-04-06T22:30:50.148",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930138,1775514650157,-500.0,0.00015481,2,"2026-04-06T22:30:50.157",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930139,1775514650167,-151.0,0.00015481,2,"2026-04-06T22:30:50.167",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930140,1775514650177,-1000.0,0.00015503,2,"2026-04-06T22:30:50.177",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930141,1775514650186,-1000.0,0.00015504,2,"2026-04-06T22:30:50.186",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930142,1775514650196,-962.31706574,0.00015507,2,"2026-04-06T22:30:50.196",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930143,1775514650206,-4000.0,0.00015507,2,"2026-04-06T22:30:50.206",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930144,1775514650216,-1000.0,0.00015514,2,"2026-04-06T22:30:50.216",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930145,1775514650225,-150.0,0.00015554,2,"2026-04-06T22:30:50.225",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930146,1775514650234,-962.31706574,0.00015562,2,"2026-04-06T22:30:50.234",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930147,1775514650244,-1000.0,0.00015563,2,"2026-04-06T22:30:50.244",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930148,1775514650253,-150.0,0.0001558,2,"2026-04-06T22:30:50.253",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930149,1775514650262,-1000.0,0.00015597,2,"2026-04-06T22:30:50.262",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930150,1775514650271,-2785.0,0.00015598,2,"2026-04-06T22:30:50.271",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930151,1775514650280,-300.0,0.000156,5,"2026-04-06T22:30:50.280",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930152,1775514650289,-152.0,0.000156,21,"2026-04-06T22:30:50.289",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930153,1775514650299,-663.03,0.00015601,2,"2026-04-06T22:30:50.299",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930154,1775514650308,-150.0,0.00015609,2,"2026-04-06T22:30:50.308",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930155,1775514650318,-962.31706574,0.00015616,2,"2026-04-06T22:30:50.318",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930156,1775514650327,-1196.79007536,0.00015633,2,"2026-04-06T22:30:50.327",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930157,1775514650337,-218.05,0.0001564,2,"2026-04-06T22:30:50.337",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930158,1775514650346,-1613.0,0.00015643,2,"2026-04-06T22:30:50.346",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930159,1775514650355,-6453.0,0.00015643,2,"2026-04-06T22:30:50.355",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930160,1775514650365,-2129.0,0.00015648,2,"2026-04-06T22:30:50.365",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930161,1775514650374,-150.0,0.00015656,2,"2026-04-06T22:30:50.374",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930162,1775514650384,-1000.0,0.00015656,2,"2026-04-06T22:30:50.384",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930163,1775514650393,-1000.0,0.00015672,2,"2026-04-06T22:30:50.393",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930164,1775514650403,-350.0,0.00015675,2,"2026-04-06T22:30:50.403",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930165,1775514650412,-162.0,0.0001568,2,"2026-04-06T22:30:50.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930166,1775514650421,-1573.0,0.0001568,2,"2026-04-06T22:30:50.421",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930167,1775514650430,-2811.0,0.0001568,2,"2026-04-06T22:30:50.430",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930168,1775514650440,-2811.0,0.0001568,2,"2026-04-06T22:30:50.440",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930169,1775514650449,-1573.0,0.0001568,2,"2026-04-06T22:30:50.449",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930170,1775514650458,-2811.0,0.0001568,2,"2026-04-06T22:30:50.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930171,1775514650467,-218.05,0.0001568,2,"2026-04-06T22:30:50.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930172,1775514650477,-1122.2346154,0.0001568,2,"2026-04-06T22:30:50.477",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930173,1775514650486,-1061.09743476,0.0001568,2,"2026-04-06T22:30:50.486",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930174,1775514650495,-1993.8906387,0.0001568,2,"2026-04-06T22:30:50.495",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930175,1775514650505,-150.0,0.00015682,2,"2026-04-06T22:30:50.505",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930176,1775514650515,-456.74,0.00015684,2,"2026-04-06T22:30:50.515",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930177,1775514650524,-663.37,0.00015684,2,"2026-04-06T22:30:50.524",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930178,1775514650533,-1000.0,0.00015698,2,"2026-04-06T22:30:50.533",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930179,1775514650542,-500.0,0.00015698,2,"2026-04-06T22:30:50.542",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930180,1775514650552,-2000.0,0.00015698,2,"2026-04-06T22:30:50.552",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930181,1775514650562,-2000.0,0.00015698,2,"2026-04-06T22:30:50.562",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930182,1775514650571,-2000.0,0.00015698,2,"2026-04-06T22:30:50.571",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930183,1775514650581,-962.31706574,0.00015699,2,"2026-04-06T22:30:50.581",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930184,1775514650590,-3046.0,0.000157,2,"2026-04-06T22:30:50.590",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930185,1775514650600,-300.0,0.000157,5,"2026-04-06T22:30:50.600",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930186,1775514650609,-2000.0,0.000157,2,"2026-04-06T22:30:50.609",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930187,1775514650619,-1000.0,0.00015708,2,"2026-04-06T22:30:50.619",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930188,1775514650628,-1000.0,0.00015711,2,"2026-04-06T22:30:50.628",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930189,1775514650637,-193.60696256,0.00015713,2,"2026-04-06T22:30:50.637",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930190,1775514650647,-1517.22837258,0.00015715,2,"2026-04-06T22:30:50.647",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930191,1775514650656,-1000.0,0.00015719,2,"2026-04-06T22:30:50.656",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930192,1775514650665,-1000.0,0.0001572,2,"2026-04-06T22:30:50.665",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930193,1775514650675,-152.0,0.00015753,2,"2026-04-06T22:30:50.675",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930194,1775514650685,-962.31706574,0.00015753,2,"2026-04-06T22:30:50.685",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930195,1775514650695,-501.0,0.00015753,4,"2026-04-06T22:30:50.695",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930196,1775514650704,-26854.46091877,0.00015754,2,"2026-04-06T22:30:50.704",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930197,1775514650714,-258.0,0.00015763,2,"2026-04-06T22:30:50.714",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930198,1775514650724,-368.0,0.00015773,2,"2026-04-06T22:30:50.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930199,1775514650733,-1000.0,0.00015782,2,"2026-04-06T22:30:50.733",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930200,1775514650743,-1000.0,0.0001579,2,"2026-04-06T22:30:50.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930201,1775514650753,-1000.0,0.00015793,2,"2026-04-06T22:30:50.753",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930202,1775514650762,-300.0,0.000158,5,"2026-04-06T22:30:50.762",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930203,1775514650772,-2000.0,0.000158,2,"2026-04-06T22:30:50.772",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930204,1775514650781,-152.0,0.000158,22,"2026-04-06T22:30:50.781",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930205,1775514650791,-2785.0,0.00015803,2,"2026-04-06T22:30:50.791",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930206,1775514650800,-962.31706574,0.00015808,2,"2026-04-06T22:30:50.800",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930207,1775514650810,-211.44,0.00015812,2,"2026-04-06T22:30:50.810",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930208,1775514650819,-1000.0,0.00015815,2,"2026-04-06T22:30:50.819",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930209,1775514650828,-150.0,0.00015833,2,"2026-04-06T22:30:50.828",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930210,1775514650838,-2000.0,0.0001584,2,"2026-04-06T22:30:50.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930211,1775514650847,-2000.0,0.0001584,2,"2026-04-06T22:30:50.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930212,1775514650856,-211.44,0.00015841,2,"2026-04-06T22:30:50.856",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930213,1775514650866,-1000.0,0.0001585,2,"2026-04-06T22:30:50.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930214,1775514650875,-2000.0,0.0001585,2,"2026-04-06T22:30:50.875",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930215,1775514650884,-151.0,0.00015851,2,"2026-04-06T22:30:50.884",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930216,1775514650893,-3557.6056947,0.00015854,2,"2026-04-06T22:30:50.893",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930217,1775514650902,-706388.6630293,0.00015854,2,"2026-04-06T22:30:50.902",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930218,1775514650912,-151.0,0.00015854,2,"2026-04-06T22:30:50.912",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930219,1775514650921,-229.146827,0.00015854,2,"2026-04-06T22:30:50.921",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930220,1775514650931,-151.0,0.00015854,2,"2026-04-06T22:30:50.931",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930221,1775514650940,-151.0,0.00015854,2,"2026-04-06T22:30:50.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930222,1775514650949,-151.0,0.00015854,2,"2026-04-06T22:30:50.949",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930223,1775514650959,-151.0,0.00015854,2,"2026-04-06T22:30:50.959",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930224,1775514650968,-300.261063,0.00015854,2,"2026-04-06T22:30:50.968",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930225,1775514650978,-163.951386,0.00015854,2,"2026-04-06T22:30:50.978",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930226,1775514650987,-162.535463,0.00015854,2,"2026-04-06T22:30:50.987",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930227,1775514650996,-300.261063,0.00015854,2,"2026-04-06T22:30:50.996",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930228,1775514651005,-163.951386,0.00015854,2,"2026-04-06T22:30:51.005",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930229,1775514651015,-151.0,0.00015854,2,"2026-04-06T22:30:51.015",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930230,1775514651024,-162.535463,0.00015854,2,"2026-04-06T22:30:51.024",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930231,1775514651034,-163.951386,0.00015854,2,"2026-04-06T22:30:51.034",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930232,1775514651043,-300.261063,0.00015854,2,"2026-04-06T22:30:51.043",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930233,1775514651053,-162.535463,0.00015854,2,"2026-04-06T22:30:51.053",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930234,1775514651062,-300.261063,0.00015854,2,"2026-04-06T22:30:51.062",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930235,1775514651071,-163.951386,0.00015854,2,"2026-04-06T22:30:51.071",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930236,1775514651081,-268.8,0.00015854,2,"2026-04-06T22:30:51.081",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930237,1775514651090,-162.535463,0.00015854,2,"2026-04-06T22:30:51.090",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930238,1775514651099,-268.8,0.00015854,2,"2026-04-06T22:30:51.099",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930239,1775514651109,-151.0,0.00015854,2,"2026-04-06T22:30:51.109",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930240,1775514651118,-151.0,0.00015854,2,"2026-04-06T22:30:51.118",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930241,1775514651127,-151.0,0.00015854,2,"2026-04-06T22:30:51.127",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930242,1775514651136,-151.0,0.00015854,2,"2026-04-06T22:30:51.136",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930243,1775514651146,-268.8,0.00015854,2,"2026-04-06T22:30:51.146",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930244,1775514651155,-151.0,0.00015854,2,"2026-04-06T22:30:51.155",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930245,1775514651164,-151.0,0.00015854,2,"2026-04-06T22:30:51.164",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930246,1775514651174,-268.8,0.00015854,2,"2026-04-06T22:30:51.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930247,1775514651183,-151.0,0.00015854,2,"2026-04-06T22:30:51.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930248,1775514651193,-151.0,0.00015854,2,"2026-04-06T22:30:51.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930249,1775514651203,-151.0,0.00015854,2,"2026-04-06T22:30:51.203",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930250,1775514651212,-151.0,0.00015854,2,"2026-04-06T22:30:51.212",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930251,1775514651221,-151.0,0.00015854,2,"2026-04-06T22:30:51.221",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930252,1775514651232,-151.0,0.00015854,2,"2026-04-06T22:30:51.232",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930253,1775514651241,-151.0,0.00015854,2,"2026-04-06T22:30:51.241",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930254,1775514651250,-151.0,0.00015854,2,"2026-04-06T22:30:51.250",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930255,1775514651260,-151.0,0.00015854,2,"2026-04-06T22:30:51.260",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930256,1775514651269,-173.136958,0.00015854,2,"2026-04-06T22:30:51.269",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930257,1775514651282,-151.0,0.00015854,2,"2026-04-06T22:30:51.282",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930258,1775514651291,-151.0,0.00015854,2,"2026-04-06T22:30:51.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930259,1775514651301,-173.136958,0.00015854,2,"2026-04-06T22:30:51.301",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930260,1775514651310,-173.136958,0.00015854,2,"2026-04-06T22:30:51.310",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930261,1775514651320,-173.136958,0.00015854,2,"2026-04-06T22:30:51.320",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930262,1775514651329,-1519.04079,0.00015854,2,"2026-04-06T22:30:51.329",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930263,1775514651339,-390.85991,0.00015854,2,"2026-04-06T22:30:51.339",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930264,1775514651348,-1519.04079,0.00015854,2,"2026-04-06T22:30:51.348",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930265,1775514651358,-390.85991,0.00015854,2,"2026-04-06T22:30:51.358",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930266,1775514651367,-1519.04079,0.00015854,2,"2026-04-06T22:30:51.367",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930267,1775514651376,-390.85991,0.00015854,2,"2026-04-06T22:30:51.376",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930268,1775514651385,-1519.04079,0.00015854,2,"2026-04-06T22:30:51.385",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930269,1775514651394,-390.85991,0.00015854,2,"2026-04-06T22:30:51.394",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930270,1775514651403,-151.0,0.00015854,2,"2026-04-06T22:30:51.403",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930271,1775514651417,-914.8218,0.00015854,2,"2026-04-06T22:30:51.417",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930272,1775514651427,-151.0,0.00015854,2,"2026-04-06T22:30:51.427",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930273,1775514651436,-151.0,0.00015854,2,"2026-04-06T22:30:51.436",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930274,1775514651445,-914.8218,0.00015854,2,"2026-04-06T22:30:51.445",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930275,1775514651455,-151.0,0.00015854,2,"2026-04-06T22:30:51.455",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930276,1775514651464,-151.0,0.00015854,2,"2026-04-06T22:30:51.464",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930277,1775514651473,-914.8218,0.00015854,2,"2026-04-06T22:30:51.473",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930278,1775514651482,-151.0,0.00015854,2,"2026-04-06T22:30:51.482",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930279,1775514651492,-204.671139,0.00015854,2,"2026-04-06T22:30:51.492",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930280,1775514651501,-914.8218,0.00015854,2,"2026-04-06T22:30:51.501",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930281,1775514651511,-151.0,0.00015854,2,"2026-04-06T22:30:51.511",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930282,1775514651520,-204.671139,0.00015854,2,"2026-04-06T22:30:51.520",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930283,1775514651530,-151.0,0.00015854,2,"2026-04-06T22:30:51.530",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930284,1775514651542,-204.671139,0.00015854,2,"2026-04-06T22:30:51.542",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930285,1775514651553,-151.0,0.00015854,2,"2026-04-06T22:30:51.553",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930286,1775514651562,-204.671139,0.00015854,2,"2026-04-06T22:30:51.562",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930287,1775514651571,-199.620718,0.00015854,2,"2026-04-06T22:30:51.571",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930288,1775514651580,-151.0,0.00015854,2,"2026-04-06T22:30:51.580",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930289,1775514651589,-829.030432,0.00015854,2,"2026-04-06T22:30:51.589",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930290,1775514651599,-199.620718,0.00015854,2,"2026-04-06T22:30:51.599",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930291,1775514651608,-151.0,0.00015854,2,"2026-04-06T22:30:51.608",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930292,1775514651618,-151.0,0.00015854,2,"2026-04-06T22:30:51.618",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930293,1775514651627,-829.030432,0.00015854,2,"2026-04-06T22:30:51.627",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930294,1775514651636,-199.620718,0.00015854,2,"2026-04-06T22:30:51.636",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930295,1775514651645,-151.0,0.00015854,2,"2026-04-06T22:30:51.645",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930296,1775514651655,-199.620718,0.00015854,2,"2026-04-06T22:30:51.655",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930297,1775514651664,-829.030432,0.00015854,2,"2026-04-06T22:30:51.664",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930298,1775514651673,-256.89532,0.00015854,2,"2026-04-06T22:30:51.673",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930299,1775514651682,-829.030432,0.00015854,2,"2026-04-06T22:30:51.682",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930300,1775514651691,-176.663627,0.00015854,2,"2026-04-06T22:30:51.691",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930301,1775514651700,-176.663627,0.00015854,2,"2026-04-06T22:30:51.700",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930302,1775514651710,-176.663627,0.00015854,2,"2026-04-06T22:30:51.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930303,1775514651719,-176.663627,0.00015854,2,"2026-04-06T22:30:51.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930304,1775514651729,-151.0,0.00015854,2,"2026-04-06T22:30:51.729",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930305,1775514651738,-151.0,0.00015854,2,"2026-04-06T22:30:51.738",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930306,1775514651747,-272.719027,0.00015854,2,"2026-04-06T22:30:51.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930307,1775514651756,-272.719027,0.00015854,2,"2026-04-06T22:30:51.756",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930308,1775514651766,-272.719027,0.00015854,2,"2026-04-06T22:30:51.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930309,1775514651775,-272.719027,0.00015854,2,"2026-04-06T22:30:51.775",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930310,1775514651785,-151.0,0.00015854,2,"2026-04-06T22:30:51.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930311,1775514651794,-151.0,0.00015854,2,"2026-04-06T22:30:51.794",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930312,1775514651803,-151.0,0.00015854,2,"2026-04-06T22:30:51.803",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930313,1775514651812,-151.0,0.00015854,2,"2026-04-06T22:30:51.812",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930314,1775514651821,-151.0,0.00015854,2,"2026-04-06T22:30:51.821",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930315,1775514651831,-151.0,0.00015854,2,"2026-04-06T22:30:51.831",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930316,1775514651840,-151.0,0.00015854,2,"2026-04-06T22:30:51.840",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930317,1775514651849,-546.258356,0.00015854,2,"2026-04-06T22:30:51.849",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930318,1775514651858,-151.0,0.00015854,2,"2026-04-06T22:30:51.858",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930319,1775514651867,-546.258356,0.00015854,2,"2026-04-06T22:30:51.867",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930320,1775514651876,-151.0,0.00015854,2,"2026-04-06T22:30:51.876",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930321,1775514651885,-151.0,0.00015854,2,"2026-04-06T22:30:51.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930322,1775514651894,-546.258356,0.00015854,2,"2026-04-06T22:30:51.894",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930323,1775514651904,-229.550899,0.00015854,2,"2026-04-06T22:30:51.904",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930324,1775514651912,-546.258356,0.00015854,2,"2026-04-06T22:30:51.912",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930325,1775514651922,-2180.552252,0.00015854,2,"2026-04-06T22:30:51.922",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930326,1775514651931,-229.550899,0.00015854,2,"2026-04-06T22:30:51.931",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930327,1775514651940,-151.0,0.00015854,2,"2026-04-06T22:30:51.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930328,1775514651950,-2180.552252,0.00015854,2,"2026-04-06T22:30:51.950",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930329,1775514651959,-229.550899,0.00015854,2,"2026-04-06T22:30:51.959",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930330,1775514651969,-2180.552252,0.00015854,2,"2026-04-06T22:30:51.969",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930331,1775514651978,-229.550899,0.00015854,2,"2026-04-06T22:30:51.978",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930332,1775514651987,-2180.552252,0.00015854,2,"2026-04-06T22:30:51.987",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930333,1775514651996,-151.0,0.00015854,2,"2026-04-06T22:30:51.996",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930334,1775514652005,-188.645032,0.00015854,2,"2026-04-06T22:30:52.005",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930335,1775514652014,-151.0,0.00015854,2,"2026-04-06T22:30:52.014",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930336,1775514652023,-188.645032,0.00015854,2,"2026-04-06T22:30:52.023",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930337,1775514652034,-151.0,0.00015854,2,"2026-04-06T22:30:52.034",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930338,1775514652043,-151.0,0.00015854,2,"2026-04-06T22:30:52.043",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930339,1775514652052,-188.645032,0.00015854,2,"2026-04-06T22:30:52.052",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930340,1775514652062,-188.645032,0.00015854,2,"2026-04-06T22:30:52.062",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930341,1775514652071,-151.0,0.00015854,2,"2026-04-06T22:30:52.071",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930342,1775514652080,-151.0,0.00015854,2,"2026-04-06T22:30:52.080",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930343,1775514652090,-151.0,0.00015854,2,"2026-04-06T22:30:52.090",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930344,1775514652099,-151.0,0.00015854,2,"2026-04-06T22:30:52.099",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930345,1775514652108,-151.0,0.00015854,2,"2026-04-06T22:30:52.108",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930346,1775514652117,-151.0,0.00015854,2,"2026-04-06T22:30:52.117",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930347,1775514652126,-151.0,0.00015854,2,"2026-04-06T22:30:52.126",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930348,1775514652135,-361.197717,0.00015854,2,"2026-04-06T22:30:52.135",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930349,1775514652144,-151.0,0.00015854,2,"2026-04-06T22:30:52.144",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930350,1775514652153,-151.0,0.00015854,2,"2026-04-06T22:30:52.153",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930351,1775514652162,-361.197717,0.00015854,2,"2026-04-06T22:30:52.162",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930352,1775514652171,-151.0,0.00015854,2,"2026-04-06T22:30:52.171",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930353,1775514652180,-151.0,0.00015854,2,"2026-04-06T22:30:52.180",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930354,1775514652189,-151.0,0.00015854,2,"2026-04-06T22:30:52.189",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930355,1775514652198,-361.197717,0.00015854,2,"2026-04-06T22:30:52.198",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930356,1775514652207,-151.0,0.00015854,2,"2026-04-06T22:30:52.207",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930357,1775514652215,-361.197717,0.00015854,2,"2026-04-06T22:30:52.215",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930358,1775514652224,-151.0,0.00015854,2,"2026-04-06T22:30:52.224",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930359,1775514652234,-151.0,0.00015854,2,"2026-04-06T22:30:52.234",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930360,1775514652243,-151.0,0.00015854,2,"2026-04-06T22:30:52.243",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930361,1775514652251,-151.0,0.00015854,2,"2026-04-06T22:30:52.251",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930362,1775514652260,-151.0,0.00015854,2,"2026-04-06T22:30:52.260",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930363,1775514652269,-151.0,0.00015854,2,"2026-04-06T22:30:52.269",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930364,1775514652279,-151.0,0.00015854,2,"2026-04-06T22:30:52.279",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930365,1775514652288,-151.0,0.00015854,2,"2026-04-06T22:30:52.288",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930366,1775514652297,-197.879941,0.00015854,2,"2026-04-06T22:30:52.297",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930367,1775514652306,-151.0,0.00015854,2,"2026-04-06T22:30:52.306",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930368,1775514652316,-151.0,0.00015854,2,"2026-04-06T22:30:52.316",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930369,1775514652324,-151.0,0.00015854,2,"2026-04-06T22:30:52.324",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930370,1775514652333,-240.14952,0.00015854,2,"2026-04-06T22:30:52.333",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930371,1775514652342,-240.14952,0.00015854,2,"2026-04-06T22:30:52.342",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930372,1775514652351,-164.588634,0.00015854,2,"2026-04-06T22:30:52.351",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930373,1775514652360,-240.14952,0.00015854,2,"2026-04-06T22:30:52.360",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930374,1775514652369,-151.0,0.00015854,2,"2026-04-06T22:30:52.369",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930375,1775514652378,-164.588634,0.00015854,2,"2026-04-06T22:30:52.378",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930376,1775514652387,-151.0,0.00015854,2,"2026-04-06T22:30:52.387",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930377,1775514652396,-240.14952,0.00015854,2,"2026-04-06T22:30:52.396",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930378,1775514652405,-151.0,0.00015854,2,"2026-04-06T22:30:52.405",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930379,1775514652414,-164.588634,0.00015854,2,"2026-04-06T22:30:52.414",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930380,1775514652423,-151.0,0.00015854,2,"2026-04-06T22:30:52.423",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930381,1775514652432,-151.0,0.00015854,2,"2026-04-06T22:30:52.432",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930382,1775514652441,-151.0,0.00015854,2,"2026-04-06T22:30:52.441",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930383,1775514652451,-164.588634,0.00015854,2,"2026-04-06T22:30:52.451",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930384,1775514652460,-327.635366,0.00015854,2,"2026-04-06T22:30:52.460",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930385,1775514652469,-151.0,0.00015854,2,"2026-04-06T22:30:52.469",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930386,1775514652479,-151.0,0.00015854,2,"2026-04-06T22:30:52.479",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930387,1775514652488,-297.904091,0.00015854,2,"2026-04-06T22:30:52.488",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930388,1775514652497,-151.0,0.00015854,2,"2026-04-06T22:30:52.497",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930389,1775514652506,-151.0,0.00015854,2,"2026-04-06T22:30:52.506",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930390,1775514652515,-327.635366,0.00015854,2,"2026-04-06T22:30:52.515",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930391,1775514652524,-217.015445,0.00015854,2,"2026-04-06T22:30:52.524",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930392,1775514652533,-297.904091,0.00015854,2,"2026-04-06T22:30:52.533",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930393,1775514652543,-151.0,0.00015854,2,"2026-04-06T22:30:52.543",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930394,1775514652552,-327.635366,0.00015854,2,"2026-04-06T22:30:52.552",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930395,1775514652561,-217.015445,0.00015854,2,"2026-04-06T22:30:52.561",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930396,1775514652570,-297.904091,0.00015854,2,"2026-04-06T22:30:52.570",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930397,1775514652579,-151.0,0.00015854,2,"2026-04-06T22:30:52.579",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930398,1775514652588,-345.475972,0.00015854,2,"2026-04-06T22:30:52.588",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930399,1775514652597,-327.635366,0.00015854,2,"2026-04-06T22:30:52.597",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930400,1775514652607,-217.015445,0.00015854,2,"2026-04-06T22:30:52.607",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930401,1775514652616,-297.904091,0.00015854,2,"2026-04-06T22:30:52.616",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930402,1775514652625,-151.0,0.00015854,2,"2026-04-06T22:30:52.625",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930403,1775514652634,-345.475972,0.00015854,2,"2026-04-06T22:30:52.634",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930404,1775514652643,-151.0,0.00015854,2,"2026-04-06T22:30:52.643",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930405,1775514652653,-217.015445,0.00015854,2,"2026-04-06T22:30:52.653",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930406,1775514652662,-345.475972,0.00015854,2,"2026-04-06T22:30:52.662",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930407,1775514652672,-151.0,0.00015854,2,"2026-04-06T22:30:52.672",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930408,1775514652681,-910.314917,0.00015854,2,"2026-04-06T22:30:52.681",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930409,1775514652690,-345.475972,0.00015854,2,"2026-04-06T22:30:52.690",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930410,1775514652700,-176.274886,0.00015854,2,"2026-04-06T22:30:52.700",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930411,1775514652708,-151.0,0.00015854,2,"2026-04-06T22:30:52.708",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930412,1775514652718,-910.314917,0.00015854,2,"2026-04-06T22:30:52.718",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930413,1775514652727,-188.075147,0.00015854,2,"2026-04-06T22:30:52.727",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930414,1775514652737,-910.314917,0.00015854,2,"2026-04-06T22:30:52.737",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930415,1775514652747,-398.899206,0.00015854,2,"2026-04-06T22:30:52.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930416,1775514652755,-910.314917,0.00015854,2,"2026-04-06T22:30:52.755",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930417,1775514652765,-188.075147,0.00015854,2,"2026-04-06T22:30:52.765",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930418,1775514652774,-398.899206,0.00015854,2,"2026-04-06T22:30:52.774",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930419,1775514652783,-188.075147,0.00015854,2,"2026-04-06T22:30:52.783",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930420,1775514652792,-398.899206,0.00015854,2,"2026-04-06T22:30:52.792",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930421,1775514652801,-188.075147,0.00015854,2,"2026-04-06T22:30:52.801",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930422,1775514652811,-398.899206,0.00015854,2,"2026-04-06T22:30:52.811",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930423,1775514652820,-151.0,0.00015854,2,"2026-04-06T22:30:52.820",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930424,1775514652829,-151.0,0.00015854,2,"2026-04-06T22:30:52.829",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930425,1775514652839,-151.0,0.00015854,2,"2026-04-06T22:30:52.839",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930426,1775514652848,-151.0,0.00015854,2,"2026-04-06T22:30:52.848",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930427,1775514652858,-201.754288,0.00015854,2,"2026-04-06T22:30:52.858",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930428,1775514652867,-753.55201,0.00015854,2,"2026-04-06T22:30:52.867",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930429,1775514652877,-201.754288,0.00015854,2,"2026-04-06T22:30:52.877",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930430,1775514652886,-753.55201,0.00015854,2,"2026-04-06T22:30:52.886",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930431,1775514652896,-151.0,0.00015854,2,"2026-04-06T22:30:52.896",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930432,1775514652905,-201.754288,0.00015854,2,"2026-04-06T22:30:52.905",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930433,1775514652915,-753.55201,0.00015854,2,"2026-04-06T22:30:52.915",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930434,1775514652924,-151.0,0.00015854,2,"2026-04-06T22:30:52.924",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930435,1775514652933,-152.916929,0.00015854,2,"2026-04-06T22:30:52.933",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930436,1775514653090,-151.0,0.00015854,2,"2026-04-06T22:30:53.090",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930437,1775514653099,-201.754288,0.00015854,2,"2026-04-06T22:30:53.099",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930438,1775514653109,-753.55201,0.00015854,2,"2026-04-06T22:30:53.109",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930439,1775514653118,-152.916929,0.00015854,2,"2026-04-06T22:30:53.118",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930440,1775514653128,-152.916929,0.00015854,2,"2026-04-06T22:30:53.128",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930441,1775514653136,-152.916929,0.00015854,2,"2026-04-06T22:30:53.136",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930442,1775514653145,-275.362629,0.00015854,2,"2026-04-06T22:30:53.145",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930443,1775514653154,-1908.520882,0.00015854,2,"2026-04-06T22:30:53.154",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930444,1775514653163,-275.362629,0.00015854,2,"2026-04-06T22:30:53.163",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930445,1775514653172,-1908.520882,0.00015854,2,"2026-04-06T22:30:53.172",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930446,1775514653182,-247.226376,0.00015854,2,"2026-04-06T22:30:53.182",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930447,1775514653191,-348.96767,0.00015854,2,"2026-04-06T22:30:53.191",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930448,1775514653200,-275.362629,0.00015854,2,"2026-04-06T22:30:53.200",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930449,1775514653209,-1908.520882,0.00015854,2,"2026-04-06T22:30:53.209",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930450,1775514653218,-247.226376,0.00015854,2,"2026-04-06T22:30:53.218",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930451,1775514653227,-2494.716396,0.00015854,2,"2026-04-06T22:30:53.227",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930452,1775514653236,-348.96767,0.00015854,2,"2026-04-06T22:30:53.236",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930453,1775514653246,-1908.520882,0.00015854,2,"2026-04-06T22:30:53.246",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930454,1775514653255,-275.362629,0.00015854,2,"2026-04-06T22:30:53.255",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930455,1775514653265,-247.226376,0.00015854,2,"2026-04-06T22:30:53.265",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930456,1775514653274,-348.96767,0.00015854,2,"2026-04-06T22:30:53.274",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930457,1775514653283,-2494.716396,0.00015854,2,"2026-04-06T22:30:53.283",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930458,1775514653293,-151.0,0.00015854,2,"2026-04-06T22:30:53.293",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930459,1775514653302,-247.226376,0.00015854,2,"2026-04-06T22:30:53.302",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930460,1775514653311,-348.96767,0.00015854,2,"2026-04-06T22:30:53.311",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930461,1775514653321,-2494.716396,0.00015854,2,"2026-04-06T22:30:53.321",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930462,1775514653330,-151.0,0.00015854,2,"2026-04-06T22:30:53.330",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930463,1775514653340,-151.0,0.00015854,2,"2026-04-06T22:30:53.340",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930464,1775514653349,-2494.716396,0.00015854,2,"2026-04-06T22:30:53.349",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930465,1775514653358,-1071.012167,0.00015854,2,"2026-04-06T22:30:53.358",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930466,1775514653368,-1071.012167,0.00015854,2,"2026-04-06T22:30:53.368",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930467,1775514653377,-1071.012167,0.00015854,2,"2026-04-06T22:30:53.377",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930468,1775514653387,-1071.012167,0.00015854,2,"2026-04-06T22:30:53.387",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930469,1775514653396,-151.0,0.00015854,2,"2026-04-06T22:30:53.396",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930470,1775514653405,-518.67585,0.00015854,2,"2026-04-06T22:30:53.405",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930471,1775514653414,-151.0,0.00015854,2,"2026-04-06T22:30:53.414",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930472,1775514653424,-518.67585,0.00015854,2,"2026-04-06T22:30:53.424",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930473,1775514653433,-151.0,0.00015854,2,"2026-04-06T22:30:53.433",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930474,1775514653443,-151.0,0.00015854,2,"2026-04-06T22:30:53.443",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930475,1775514653452,-518.67585,0.00015854,2,"2026-04-06T22:30:53.452",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930476,1775514653462,-151.0,0.00015854,2,"2026-04-06T22:30:53.462",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930477,1775514653471,-518.67585,0.00015854,2,"2026-04-06T22:30:53.471",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930478,1775514653480,-151.0,0.00015854,2,"2026-04-06T22:30:53.480",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930479,1775514653490,-310.015346,0.00015854,2,"2026-04-06T22:30:53.490",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930480,1775514653499,-151.0,0.00015854,2,"2026-04-06T22:30:53.499",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930481,1775514653508,-151.0,0.00015854,2,"2026-04-06T22:30:53.508",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930482,1775514653518,-310.015346,0.00015854,2,"2026-04-06T22:30:53.518",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930483,1775514653528,-567.606168,0.00015854,2,"2026-04-06T22:30:53.528",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930484,1775514653537,-310.015346,0.00015854,2,"2026-04-06T22:30:53.537",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930485,1775514653547,-567.606168,0.00015854,2,"2026-04-06T22:30:53.547",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930486,1775514653557,-310.015346,0.00015854,2,"2026-04-06T22:30:53.557",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930487,1775514653566,-151.0,0.00015854,2,"2026-04-06T22:30:53.566",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930488,1775514653575,-151.0,0.00015854,2,"2026-04-06T22:30:53.575",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930489,1775514653584,-567.606168,0.00015854,2,"2026-04-06T22:30:53.584",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930490,1775514653594,-1038.983212,0.00015854,2,"2026-04-06T22:30:53.594",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930491,1775514653603,-151.0,0.00015854,2,"2026-04-06T22:30:53.603",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930492,1775514653613,-151.0,0.00015854,2,"2026-04-06T22:30:53.613",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930493,1775514653622,-567.606168,0.00015854,2,"2026-04-06T22:30:53.622",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930494,1775514653631,-151.0,0.00015854,2,"2026-04-06T22:30:53.631",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930495,1775514653641,-1038.983212,0.00015854,2,"2026-04-06T22:30:53.641",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930496,1775514653651,-151.0,0.00015854,2,"2026-04-06T22:30:53.651",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930497,1775514653660,-408.409222,0.00015854,2,"2026-04-06T22:30:53.660",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930498,1775514653670,-151.0,0.00015854,2,"2026-04-06T22:30:53.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930499,1775514653679,-1038.983212,0.00015854,2,"2026-04-06T22:30:53.679",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930500,1775514653689,-151.0,0.00015854,2,"2026-04-06T22:30:53.689",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930501,1775514653698,-408.409222,0.00015854,2,"2026-04-06T22:30:53.698",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930502,1775514653708,-151.0,0.00015854,2,"2026-04-06T22:30:53.708",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930503,1775514653718,-151.0,0.00015854,2,"2026-04-06T22:30:53.718",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930504,1775514653728,-151.0,0.00015854,2,"2026-04-06T22:30:53.728",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930505,1775514653738,-1038.983212,0.00015854,2,"2026-04-06T22:30:53.738",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930506,1775514653748,-1324.90173,0.00015854,2,"2026-04-06T22:30:53.748",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930507,1775514653758,-408.409222,0.00015854,2,"2026-04-06T22:30:53.758",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930508,1775514653768,-151.0,0.00015854,2,"2026-04-06T22:30:53.768",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930509,1775514653778,-292.308373,0.00015854,2,"2026-04-06T22:30:53.778",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930510,1775514653788,-151.0,0.00015854,2,"2026-04-06T22:30:53.788",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930511,1775514653798,-151.0,0.00015854,2,"2026-04-06T22:30:53.798",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930512,1775514653807,-1324.90173,0.00015854,2,"2026-04-06T22:30:53.807",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930513,1775514653817,-408.409222,0.00015854,2,"2026-04-06T22:30:53.817",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930514,1775514653827,-151.0,0.00015854,2,"2026-04-06T22:30:53.827",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930515,1775514653837,-151.0,0.00015854,2,"2026-04-06T22:30:53.837",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930516,1775514653847,-1324.90173,0.00015854,2,"2026-04-06T22:30:53.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930517,1775514653856,-151.0,0.00015854,2,"2026-04-06T22:30:53.856",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930518,1775514653866,-1324.90173,0.00015854,2,"2026-04-06T22:30:53.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930519,1775514653876,-310.094312,0.00015854,2,"2026-04-06T22:30:53.876",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930520,1775514653886,-151.0,0.00015854,2,"2026-04-06T22:30:53.886",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930521,1775514653896,-151.0,0.00015854,2,"2026-04-06T22:30:53.896",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930522,1775514653905,-221.193058,0.00015854,2,"2026-04-06T22:30:53.905",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930523,1775514653915,-310.094312,0.00015854,2,"2026-04-06T22:30:53.915",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930524,1775514653925,-151.0,0.00015854,2,"2026-04-06T22:30:53.925",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930525,1775514653934,-221.193058,0.00015854,2,"2026-04-06T22:30:53.934",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930526,1775514653944,-310.094312,0.00015854,2,"2026-04-06T22:30:53.944",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930527,1775514653954,-151.0,0.00015854,2,"2026-04-06T22:30:53.954",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930528,1775514653964,-151.0,0.00015854,2,"2026-04-06T22:30:53.964",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930529,1775514653973,-221.193058,0.00015854,2,"2026-04-06T22:30:53.973",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930530,1775514653983,-182.274065,0.00015854,2,"2026-04-06T22:30:53.983",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930531,1775514653993,-310.094312,0.00015854,2,"2026-04-06T22:30:53.993",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930532,1775514654003,-151.0,0.00015854,2,"2026-04-06T22:30:54.003",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930533,1775514654012,-221.193058,0.00015854,2,"2026-04-06T22:30:54.012",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930534,1775514654022,-151.0,0.00015854,2,"2026-04-06T22:30:54.022",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930535,1775514654031,-286.269994,0.00015854,2,"2026-04-06T22:30:54.031",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930536,1775514654041,-151.0,0.00015854,2,"2026-04-06T22:30:54.041",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930537,1775514654050,-286.269994,0.00015854,2,"2026-04-06T22:30:54.050",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930538,1775514654060,-151.0,0.00015854,2,"2026-04-06T22:30:54.060",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930539,1775514654069,-286.269994,0.00015854,2,"2026-04-06T22:30:54.069",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930540,1775514654078,-155.47726,0.00015854,2,"2026-04-06T22:30:54.078",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930541,1775514654087,-286.269994,0.00015854,2,"2026-04-06T22:30:54.087",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930542,1775514654097,-232.102072,0.00015854,2,"2026-04-06T22:30:54.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930543,1775514654106,-232.102072,0.00015854,2,"2026-04-06T22:30:54.106",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930544,1775514654115,-1352.593209,0.00015854,2,"2026-04-06T22:30:54.115",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930545,1775514654124,-232.102072,0.00015854,2,"2026-04-06T22:30:54.124",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930546,1775514654134,-1352.593209,0.00015854,2,"2026-04-06T22:30:54.134",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930547,1775514654143,-232.102072,0.00015854,2,"2026-04-06T22:30:54.143",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930548,1775514654153,-1352.593209,0.00015854,2,"2026-04-06T22:30:54.153",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930549,1775514654163,-1352.593209,0.00015854,2,"2026-04-06T22:30:54.163",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930550,1775514654172,-1550.160643,0.00015854,2,"2026-04-06T22:30:54.172",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930551,1775514654181,-1550.160643,0.00015854,2,"2026-04-06T22:30:54.181",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930552,1775514654191,-151.0,0.00015854,2,"2026-04-06T22:30:54.191",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930553,1775514654200,-454.96662,0.00015854,2,"2026-04-06T22:30:54.200",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930554,1775514654209,-151.0,0.00015854,2,"2026-04-06T22:30:54.209",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930555,1775514654219,-151.0,0.00015854,2,"2026-04-06T22:30:54.219",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930556,1775514654228,-151.0,0.00015854,2,"2026-04-06T22:30:54.228",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930557,1775514654237,-151.0,0.00015854,2,"2026-04-06T22:30:54.237",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930558,1775514654247,-1550.160643,0.00015854,2,"2026-04-06T22:30:54.247",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930559,1775514654256,-454.96662,0.00015854,2,"2026-04-06T22:30:54.256",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930560,1775514654266,-151.0,0.00015854,2,"2026-04-06T22:30:54.266",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930561,1775514654275,-151.0,0.00015854,2,"2026-04-06T22:30:54.275",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930562,1775514654285,-151.0,0.00015854,2,"2026-04-06T22:30:54.285",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930563,1775514654294,-151.0,0.00015854,2,"2026-04-06T22:30:54.294",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930564,1775514654309,-1550.160643,0.00015854,2,"2026-04-06T22:30:54.309",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930565,1775514654319,-454.96662,0.00015854,2,"2026-04-06T22:30:54.319",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930566,1775514654328,-151.0,0.00015854,2,"2026-04-06T22:30:54.328",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930567,1775514654337,-151.0,0.00015854,2,"2026-04-06T22:30:54.337",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930568,1775514654347,-232.534013,0.00015854,2,"2026-04-06T22:30:54.347",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930569,1775514654356,-232.534013,0.00015854,2,"2026-04-06T22:30:54.356",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930570,1775514654365,-454.96662,0.00015854,2,"2026-04-06T22:30:54.365",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930571,1775514654375,-232.534013,0.00015854,2,"2026-04-06T22:30:54.375",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930572,1775514654384,-232.534013,0.00015854,2,"2026-04-06T22:30:54.384",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930573,1775514654393,-545.651646,0.00015854,2,"2026-04-06T22:30:54.393",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930574,1775514654403,-151.0,0.00015854,2,"2026-04-06T22:30:54.403",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930575,1775514654412,-151.0,0.00015854,2,"2026-04-06T22:30:54.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930576,1775514654422,-545.651646,0.00015854,2,"2026-04-06T22:30:54.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930577,1775514654431,-151.0,0.00015854,2,"2026-04-06T22:30:54.431",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930578,1775514654440,-545.651646,0.00015854,2,"2026-04-06T22:30:54.440",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930579,1775514654450,-165.599643,0.00015854,2,"2026-04-06T22:30:54.450",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930580,1775514654459,-151.0,0.00015854,2,"2026-04-06T22:30:54.459",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930581,1775514654468,-545.651646,0.00015854,2,"2026-04-06T22:30:54.468",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930582,1775514654478,-151.0,0.00015854,2,"2026-04-06T22:30:54.478",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930583,1775514654487,-151.0,0.00015854,2,"2026-04-06T22:30:54.487",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930584,1775514654498,-151.0,0.00015854,2,"2026-04-06T22:30:54.498",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930585,1775514654507,-299.610638,0.00015854,2,"2026-04-06T22:30:54.507",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930586,1775514654516,-151.0,0.00015854,2,"2026-04-06T22:30:54.516",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930587,1775514654526,-976.331368,0.00015854,2,"2026-04-06T22:30:54.526",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930588,1775514654535,-254.207423,0.00015854,2,"2026-04-06T22:30:54.535",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930589,1775514654545,-976.331368,0.00015854,2,"2026-04-06T22:30:54.545",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930590,1775514654555,-305.126816,0.00015854,2,"2026-04-06T22:30:54.555",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930591,1775514654564,-254.207423,0.00015854,2,"2026-04-06T22:30:54.564",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930592,1775514654574,-976.331368,0.00015854,2,"2026-04-06T22:30:54.574",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930593,1775514654583,-305.126816,0.00015854,2,"2026-04-06T22:30:54.583",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930594,1775514654593,-272.199966,0.00015854,2,"2026-04-06T22:30:54.593",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930595,1775514654602,-254.207423,0.00015854,2,"2026-04-06T22:30:54.602",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930596,1775514654611,-305.126816,0.00015854,2,"2026-04-06T22:30:54.611",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930597,1775514654621,-976.331368,0.00015854,2,"2026-04-06T22:30:54.621",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930598,1775514654631,-272.199966,0.00015854,2,"2026-04-06T22:30:54.631",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930599,1775514654641,-254.207423,0.00015854,2,"2026-04-06T22:30:54.641",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930600,1775514654651,-276.32838,0.00015854,2,"2026-04-06T22:30:54.651",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930601,1775514654661,-305.126816,0.00015854,2,"2026-04-06T22:30:54.661",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930602,1775514654670,-272.199966,0.00015854,2,"2026-04-06T22:30:54.670",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930603,1775514654679,-276.32838,0.00015854,2,"2026-04-06T22:30:54.679",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930604,1775514654689,-276.32838,0.00015854,2,"2026-04-06T22:30:54.689",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930605,1775514654699,-366.764517,0.00015854,2,"2026-04-06T22:30:54.699",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930606,1775514654709,-151.0,0.00015854,2,"2026-04-06T22:30:54.709",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930607,1775514654719,-1715.941805,0.00015854,2,"2026-04-06T22:30:54.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930608,1775514654728,-276.32838,0.00015854,2,"2026-04-06T22:30:54.728",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930609,1775514654738,-366.764517,0.00015854,2,"2026-04-06T22:30:54.738",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930610,1775514654747,-151.0,0.00015854,2,"2026-04-06T22:30:54.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930611,1775514654757,-151.0,0.00015854,2,"2026-04-06T22:30:54.757",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930612,1775514654767,-1715.941805,0.00015854,2,"2026-04-06T22:30:54.767",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930613,1775514654776,-272.199966,0.00015854,2,"2026-04-06T22:30:54.776",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930614,1775514654786,-366.764517,0.00015854,2,"2026-04-06T22:30:54.786",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930615,1775514654796,-151.0,0.00015854,2,"2026-04-06T22:30:54.796",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930616,1775514654805,-151.0,0.00015854,2,"2026-04-06T22:30:54.805",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930617,1775514654815,-1715.941805,0.00015854,2,"2026-04-06T22:30:54.815",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930618,1775514654825,-366.764517,0.00015854,2,"2026-04-06T22:30:54.825",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930619,1775514654834,-151.0,0.00015854,2,"2026-04-06T22:30:54.834",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930620,1775514654843,-1715.941805,0.00015854,2,"2026-04-06T22:30:54.843",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930621,1775514654853,-376.495085,0.00015854,2,"2026-04-06T22:30:54.853",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930622,1775514654862,-151.0,0.00015854,2,"2026-04-06T22:30:54.862",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930623,1775514654872,-151.0,0.00015854,2,"2026-04-06T22:30:54.872",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930624,1775514654881,-376.495085,0.00015854,2,"2026-04-06T22:30:54.881",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930625,1775514654891,-151.0,0.00015854,2,"2026-04-06T22:30:54.891",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930626,1775514654900,-687.624948,0.00015854,2,"2026-04-06T22:30:54.900",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930627,1775514654909,-376.495085,0.00015854,2,"2026-04-06T22:30:54.909",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930628,1775514654919,-151.0,0.00015854,2,"2026-04-06T22:30:54.919",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930629,1775514654929,-151.0,0.00015854,2,"2026-04-06T22:30:54.929",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930630,1775514654939,-161.633852,0.00015854,2,"2026-04-06T22:30:54.939",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930631,1775514654948,-151.0,0.00015854,2,"2026-04-06T22:30:54.948",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930632,1775514654958,-687.624948,0.00015854,2,"2026-04-06T22:30:54.958",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930633,1775514654968,-280.584218,0.00015854,2,"2026-04-06T22:30:54.968",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930634,1775514654978,-376.495085,0.00015854,2,"2026-04-06T22:30:54.978",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930635,1775514654987,-151.0,0.00015854,2,"2026-04-06T22:30:54.987",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930636,1775514654996,-151.0,0.00015854,2,"2026-04-06T22:30:54.996",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930637,1775514655006,-151.0,0.00015854,2,"2026-04-06T22:30:55.006",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930638,1775514655016,-151.0,0.00015854,2,"2026-04-06T22:30:55.016",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930639,1775514655025,-687.624948,0.00015854,2,"2026-04-06T22:30:55.025",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930640,1775514655034,-280.584218,0.00015854,2,"2026-04-06T22:30:55.034",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930641,1775514655044,-151.0,0.00015854,2,"2026-04-06T22:30:55.044",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930642,1775514655053,-151.0,0.00015854,2,"2026-04-06T22:30:55.053",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930643,1775514655063,-151.0,0.00015854,2,"2026-04-06T22:30:55.063",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930644,1775514655072,-151.0,0.00015854,2,"2026-04-06T22:30:55.072",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930645,1775514655082,-687.624948,0.00015854,2,"2026-04-06T22:30:55.082",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930646,1775514655091,-151.0,0.00015854,2,"2026-04-06T22:30:55.091",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930647,1775514655101,-280.584218,0.00015854,2,"2026-04-06T22:30:55.101",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930648,1775514655110,-151.0,0.00015854,2,"2026-04-06T22:30:55.110",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930649,1775514655120,-157.411895,0.00015854,2,"2026-04-06T22:30:55.120",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930650,1775514655128,-280.584218,0.00015854,2,"2026-04-06T22:30:55.128",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930651,1775514655544,-151.0,0.00015854,2,"2026-04-06T22:30:55.544",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930652,1775514655558,-766.93164,0.00015854,2,"2026-04-06T22:30:55.558",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930653,1775514655568,-157.411895,0.00015854,2,"2026-04-06T22:30:55.568",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930654,1775514655577,-151.0,0.00015854,2,"2026-04-06T22:30:55.577",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930655,1775514655587,-151.0,0.00015854,2,"2026-04-06T22:30:55.587",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930656,1775514655596,-766.93164,0.00015854,2,"2026-04-06T22:30:55.596",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930657,1775514655606,-157.411895,0.00015854,2,"2026-04-06T22:30:55.606",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930658,1775514655616,-186.094504,0.00015854,2,"2026-04-06T22:30:55.616",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930659,1775514655625,-151.0,0.00015854,2,"2026-04-06T22:30:55.625",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930660,1775514655635,-436.880734,0.00015854,2,"2026-04-06T22:30:55.635",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930661,1775514655644,-157.411895,0.00015854,2,"2026-04-06T22:30:55.644",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930662,1775514655654,-766.93164,0.00015854,2,"2026-04-06T22:30:55.654",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930663,1775514655664,-151.0,0.00015854,2,"2026-04-06T22:30:55.664",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930664,1775514655673,-436.880734,0.00015854,2,"2026-04-06T22:30:55.673",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930665,1775514655683,-151.0,0.00015854,2,"2026-04-06T22:30:55.683",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930666,1775514655692,-766.93164,0.00015854,2,"2026-04-06T22:30:55.692",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930667,1775514655702,-151.0,0.00015854,2,"2026-04-06T22:30:55.702",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930668,1775514655712,-436.880734,0.00015854,2,"2026-04-06T22:30:55.712",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930669,1775514655721,-151.0,0.00015854,2,"2026-04-06T22:30:55.721",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930670,1775514655732,-205.653364,0.00015854,2,"2026-04-06T22:30:55.732",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930671,1775514655742,-436.880734,0.00015854,2,"2026-04-06T22:30:55.742",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930672,1775514655752,-151.0,0.00015854,2,"2026-04-06T22:30:55.752",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930673,1775514655762,-224.223956,0.00015854,2,"2026-04-06T22:30:55.762",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930674,1775514655771,-151.0,0.00015854,2,"2026-04-06T22:30:55.771",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930675,1775514655781,-151.0,0.00015854,2,"2026-04-06T22:30:55.781",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930676,1775514655790,-151.0,0.00015854,2,"2026-04-06T22:30:55.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930677,1775514655800,-151.0,0.00015854,2,"2026-04-06T22:30:55.800",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930678,1775514655809,-151.0,0.00015854,2,"2026-04-06T22:30:55.809",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930679,1775514655819,-151.0,0.00015854,2,"2026-04-06T22:30:55.819",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930680,1775514655829,-729.469798,0.00015854,2,"2026-04-06T22:30:55.829",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930681,1775514655838,-151.0,0.00015854,2,"2026-04-06T22:30:55.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930682,1775514655847,-191.515392,0.00015854,2,"2026-04-06T22:30:55.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930683,1775514655857,-729.469798,0.00015854,2,"2026-04-06T22:30:55.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930684,1775514655866,-191.515392,0.00015854,2,"2026-04-06T22:30:55.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930685,1775514655875,-729.469798,0.00015854,2,"2026-04-06T22:30:55.875",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930686,1775514655885,-729.469798,0.00015854,2,"2026-04-06T22:30:55.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930687,1775514655895,-151.0,0.00015854,2,"2026-04-06T22:30:55.895",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930688,1775514655905,-416.609906,0.00015854,2,"2026-04-06T22:30:55.905",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930689,1775514655914,-387.488501,0.00015854,2,"2026-04-06T22:30:55.914",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930690,1775514655924,-416.609906,0.00015854,2,"2026-04-06T22:30:55.924",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930691,1775514655933,-387.488501,0.00015854,2,"2026-04-06T22:30:55.933",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930692,1775514655943,-151.0,0.00015854,2,"2026-04-06T22:30:55.943",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930693,1775514655952,-555.489885,0.00015854,2,"2026-04-06T22:30:55.952",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930694,1775514655962,-520.378138,0.00015854,2,"2026-04-06T22:30:55.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930695,1775514655972,-183.931815,0.00015854,2,"2026-04-06T22:30:55.972",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930696,1775514655981,-416.609906,0.00015854,2,"2026-04-06T22:30:55.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930697,1775514655991,-191.515392,0.00015854,2,"2026-04-06T22:30:55.991",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930698,1775514656001,-387.488501,0.00015854,2,"2026-04-06T22:30:56.001",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930699,1775514656011,-151.0,0.00015854,2,"2026-04-06T22:30:56.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930700,1775514656021,-151.0,0.00015854,2,"2026-04-06T22:30:56.021",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930701,1775514656030,-520.378138,0.00015854,2,"2026-04-06T22:30:56.030",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930702,1775514656040,-555.489885,0.00015854,2,"2026-04-06T22:30:56.040",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930703,1775514656049,-225.159939,0.00015854,2,"2026-04-06T22:30:56.049",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930704,1775514656059,-416.609906,0.00015854,2,"2026-04-06T22:30:56.059",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930705,1775514656069,-151.0,0.00015854,2,"2026-04-06T22:30:56.069",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930706,1775514656078,-387.488501,0.00015854,2,"2026-04-06T22:30:56.078",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930707,1775514656088,-191.515392,0.00015854,2,"2026-04-06T22:30:56.088",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930708,1775514656098,-520.378138,0.00015854,2,"2026-04-06T22:30:56.098",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930709,1775514656107,-151.0,0.00015854,2,"2026-04-06T22:30:56.107",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930710,1775514656117,-225.159939,0.00015854,2,"2026-04-06T22:30:56.117",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930711,1775514656126,-151.0,0.00015854,2,"2026-04-06T22:30:56.126",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930712,1775514656136,-520.378138,0.00015854,2,"2026-04-06T22:30:56.136",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930713,1775514656145,-158.965579,0.00015854,2,"2026-04-06T22:30:56.145",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930714,1775514656154,-225.159939,0.00015854,2,"2026-04-06T22:30:56.154",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930715,1775514656164,-151.0,0.00015854,2,"2026-04-06T22:30:56.164",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930716,1775514656174,-151.0,0.00015854,2,"2026-04-06T22:30:56.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930717,1775514656183,-225.159939,0.00015854,2,"2026-04-06T22:30:56.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930718,1775514656192,-151.0,0.00015854,2,"2026-04-06T22:30:56.192",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930719,1775514656202,-155.71659,0.00015854,2,"2026-04-06T22:30:56.202",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930720,1775514656212,-151.0,0.00015854,2,"2026-04-06T22:30:56.212",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930721,1775514656222,-155.71659,0.00015854,2,"2026-04-06T22:30:56.222",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930722,1775514656231,-155.71659,0.00015854,2,"2026-04-06T22:30:56.231",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930723,1775514656241,-155.71659,0.00015854,2,"2026-04-06T22:30:56.241",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930724,1775514656250,-555.489885,0.00015854,2,"2026-04-06T22:30:56.250",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930725,1775514656260,-151.0,0.00015854,2,"2026-04-06T22:30:56.260",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930726,1775514656270,-151.0,0.00015854,2,"2026-04-06T22:30:56.270",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930727,1775514656280,-555.489885,0.00015854,2,"2026-04-06T22:30:56.280",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930728,1775514656289,-151.0,0.00015854,2,"2026-04-06T22:30:56.289",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930729,1775514656299,-165.72124712,0.00015854,2,"2026-04-06T22:30:56.299",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930730,1775514656309,-151.0,0.00015854,2,"2026-04-06T22:30:56.309",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930731,1775514656318,-151.0,0.00015854,2,"2026-04-06T22:30:56.318",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930732,1775514656327,-151.0,0.00015854,2,"2026-04-06T22:30:56.327",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930733,1775514656337,-151.0,0.00015854,2,"2026-04-06T22:30:56.337",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930734,1775514656346,-151.0,0.00015854,2,"2026-04-06T22:30:56.346",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930735,1775514656356,-157.023332,0.00015854,2,"2026-04-06T22:30:56.356",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930736,1775514656365,-151.0,0.00015854,2,"2026-04-06T22:30:56.365",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930737,1775514656375,-151.0,0.00015854,2,"2026-04-06T22:30:56.375",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930738,1775514656384,-234.889848,0.00015854,2,"2026-04-06T22:30:56.384",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930739,1775514656394,-151.0,0.00015854,2,"2026-04-06T22:30:56.394",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930740,1775514656404,-234.889848,0.00015854,2,"2026-04-06T22:30:56.404",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930741,1775514656414,-234.889848,0.00015854,2,"2026-04-06T22:30:56.414",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930742,1775514656423,-234.889848,0.00015854,2,"2026-04-06T22:30:56.423",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930743,1775514656433,-151.0,0.00015854,2,"2026-04-06T22:30:56.433",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930744,1775514656443,-151.0,0.00015854,2,"2026-04-06T22:30:56.443",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930745,1775514656452,-151.0,0.00015854,2,"2026-04-06T22:30:56.452",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930746,1775514656462,-151.0,0.00015854,2,"2026-04-06T22:30:56.462",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930747,1775514656471,-500.0,0.00015854,2,"2026-04-06T22:30:56.471",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930748,1775514656481,-570.79309048,0.00015858,2,"2026-04-06T22:30:56.481",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930749,1775514656491,-1741.12,0.00015862,2,"2026-04-06T22:30:56.491",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930750,1775514656500,-962.31706574,0.00015863,2,"2026-04-06T22:30:56.500",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930751,1775514656510,-211.44,0.0001587,2,"2026-04-06T22:30:56.510",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930752,1775514656519,-500.0,0.00015871,2,"2026-04-06T22:30:56.519",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930753,1775514656529,-500.0,0.00015872,2,"2026-04-06T22:30:56.529",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930754,1775514656539,-500.0,0.00015872,2,"2026-04-06T22:30:56.539",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930755,1775514656550,-500.0,0.0001589,2,"2026-04-06T22:30:56.550",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930756,1775514656559,-500.0,0.0001589,2,"2026-04-06T22:30:56.559",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930757,1775514656569,-500.0,0.0001589,2,"2026-04-06T22:30:56.569",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930758,1775514656578,-500.0,0.0001589,2,"2026-04-06T22:30:56.578",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930759,1775514656588,-500.0,0.0001589,2,"2026-04-06T22:30:56.588",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930760,1775514656598,-500.0,0.0001589,2,"2026-04-06T22:30:56.598",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930761,1775514656607,-500.0,0.0001589,2,"2026-04-06T22:30:56.607",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930762,1775514656617,-500.0,0.0001589,2,"2026-04-06T22:30:56.617",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930763,1775514656626,-500.0,0.0001589,2,"2026-04-06T22:30:56.626",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930764,1775514656636,-500.0,0.0001589,2,"2026-04-06T22:30:56.636",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930765,1775514656647,-500.0,0.0001589,2,"2026-04-06T22:30:56.647",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930766,1775514656656,-500.0,0.0001589,2,"2026-04-06T22:30:56.656",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930767,1775514656666,-500.0,0.0001589,2,"2026-04-06T22:30:56.666",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930768,1775514656676,-500.0,0.0001589,2,"2026-04-06T22:30:56.676",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930769,1775514656685,-500.0,0.0001589,2,"2026-04-06T22:30:56.685",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930770,1775514656695,-500.0,0.0001589,2,"2026-04-06T22:30:56.695",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930771,1775514656704,-500.0,0.0001589,2,"2026-04-06T22:30:56.704",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930772,1775514656714,-500.0,0.0001589,2,"2026-04-06T22:30:56.714",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930773,1775514656723,-500.0,0.0001589,2,"2026-04-06T22:30:56.723",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930774,1775514656733,-500.0,0.0001589,2,"2026-04-06T22:30:56.733",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930775,1775514656743,-500.0,0.0001589,2,"2026-04-06T22:30:56.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930776,1775514656752,-500.0,0.0001589,2,"2026-04-06T22:30:56.752",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930777,1775514656762,-500.0,0.0001589,2,"2026-04-06T22:30:56.762",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930778,1775514656771,-500.0,0.0001589,2,"2026-04-06T22:30:56.771",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930779,1775514656781,-500.0,0.0001589,2,"2026-04-06T22:30:56.781",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930780,1775514656790,-500.0,0.0001589,2,"2026-04-06T22:30:56.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930781,1775514656800,-500.0,0.0001589,2,"2026-04-06T22:30:56.800",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930782,1775514656809,-500.0,0.0001589,2,"2026-04-06T22:30:56.809",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930783,1775514656819,-500.0,0.0001589,2,"2026-04-06T22:30:56.819",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930784,1775514656837,-520.24272845,0.0001589,2,"2026-04-06T22:30:56.837",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930785,1775514656850,-4000.0,0.00015895,2,"2026-04-06T22:30:56.850",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930786,1775514656859,-25000.0,0.000159,3,"2026-04-06T22:30:56.859",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930787,1775514656869,-21290.97079583,0.000159,3,"2026-04-06T22:30:56.869",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930788,1775514656879,-5800.0,0.000159,2,"2026-04-06T22:30:56.879",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930789,1775514656889,-348.55866469,0.000159,2,"2026-04-06T22:30:56.889",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930790,1775514656899,-300.0,0.000159,5,"2026-04-06T22:30:56.899",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930791,1775514656909,-2262.84289008,0.000159,2,"2026-04-06T22:30:56.909",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930792,1775514656920,-389.20297384,0.000159,2,"2026-04-06T22:30:56.920",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930793,1775514656930,-389.20297383,0.000159,2,"2026-04-06T22:30:56.930",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930794,1775514656940,-389.20297383,0.000159,2,"2026-04-06T22:30:56.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930795,1775514656950,-389.20297383,0.000159,2,"2026-04-06T22:30:56.950",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930796,1775514656959,-389.20297383,0.000159,2,"2026-04-06T22:30:56.959",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930797,1775514656970,-1908.7943807,0.000159,2,"2026-04-06T22:30:56.970",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930798,1775514656981,-389.20297383,0.000159,2,"2026-04-06T22:30:56.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930799,1775514656990,-4539.0,0.000159,5,"2026-04-06T22:30:56.990",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930800,1775514657000,-3830.0,0.000159,5,"2026-04-06T22:30:57.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930801,1775514657011,-2000.0,0.000159,2,"2026-04-06T22:30:57.011",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930802,1775514657021,-150.0,0.00015908,2,"2026-04-06T22:30:57.021",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930803,1775514657031,-150.0,0.00015913,2,"2026-04-06T22:30:57.031",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930804,1775514657040,-258.0,0.00015916,2,"2026-04-06T22:30:57.040",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930805,1775514657050,-350.0,0.00015937,4,"2026-04-06T22:30:57.050",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930806,1775514657059,-1000.0,0.00015938,2,"2026-04-06T22:30:57.059",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930807,1775514657069,-1000.0,0.00015945,2,"2026-04-06T22:30:57.069",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930808,1775514657079,-1000.0,0.00015946,2,"2026-04-06T22:30:57.079",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930809,1775514657089,-306.13150107,0.00015952,2,"2026-04-06T22:30:57.089",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930810,1775514657098,-500.0,0.00015953,2,"2026-04-06T22:30:57.098",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930811,1775514657108,-500.0,0.00015953,2,"2026-04-06T22:30:57.108",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930812,1775514657117,-500.0,0.00015953,2,"2026-04-06T22:30:57.117",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930813,1775514657126,-500.0,0.00015953,2,"2026-04-06T22:30:57.126",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930814,1775514657136,-469.05755082,0.00015953,2,"2026-04-06T22:30:57.136",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930815,1775514657146,-287.42148692,0.0001596,2,"2026-04-06T22:30:57.146",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930816,1775514657156,-1000.0,0.00015965,2,"2026-04-06T22:30:57.156",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930817,1775514657165,-1000.0,0.00015965,2,"2026-04-06T22:30:57.165",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930818,1775514657174,-1000.0,0.00015965,2,"2026-04-06T22:30:57.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930819,1775514657184,-1000.0,0.00015965,2,"2026-04-06T22:30:57.184",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930820,1775514657193,-1000.0,0.00015965,2,"2026-04-06T22:30:57.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930821,1775514657203,-345.45626765,0.0001597,2,"2026-04-06T22:30:57.203",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930822,1775514657214,-1481.23780761,0.00015972,2,"2026-04-06T22:30:57.214",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930823,1775514657223,-200.0,0.00015972,2,"2026-04-06T22:30:57.223",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930824,1775514657233,-799.54513345,0.00015972,2,"2026-04-06T22:30:57.233",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930825,1775514657242,-794.43482129,0.00015972,2,"2026-04-06T22:30:57.242",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930826,1775514657252,-187.78006525,0.00015972,2,"2026-04-06T22:30:57.252",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930827,1775514657261,-301.00069851,0.00015972,2,"2026-04-06T22:30:57.261",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930828,1775514657271,-286.46237648,0.00015973,2,"2026-04-06T22:30:57.271",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930829,1775514657282,-500.0,0.00015973,2,"2026-04-06T22:30:57.282",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930830,1775514657291,-166.5524378,0.00015973,2,"2026-04-06T22:30:57.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930831,1775514657301,-202.74253669,0.0001599,2,"2026-04-06T22:30:57.301",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930832,1775514657311,-151.0,0.00015997,2,"2026-04-06T22:30:57.311",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930833,1775514657320,-670.84839751,0.00015999,2,"2026-04-06T22:30:57.320",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930834,1775514657330,-666.0,0.00015999,2,"2026-04-06T22:30:57.330",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930835,1775514657339,-150.0,0.00015999,2,"2026-04-06T22:30:57.339",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930836,1775514657354,-1084.35002387,0.00015999,5,"2026-04-06T22:30:57.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930837,1775514657364,-1084.35002387,0.00015999,5,"2026-04-06T22:30:57.364",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930838,1775514657374,-1084.35002387,0.00015999,5,"2026-04-06T22:30:57.374",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930839,1775514657384,-1084.35002384,0.00015999,5,"2026-04-06T22:30:57.384",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930840,1775514657394,-1084.35002387,0.00015999,5,"2026-04-06T22:30:57.394",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930841,1775514657404,-1084.35002387,0.00015999,5,"2026-04-06T22:30:57.404",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930842,1775514657414,-500.0,0.00015999,2,"2026-04-06T22:30:57.414",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930843,1775514657423,-500.0,0.00015999,2,"2026-04-06T22:30:57.423",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930844,1775514657433,-496.6511046,0.00015999,2,"2026-04-06T22:30:57.433",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930845,1775514657443,-620.46209973,0.00015999,2,"2026-04-06T22:30:57.443",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930846,1775514657453,-502.24991065,0.00015999,2,"2026-04-06T22:30:57.453",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930847,1775514657462,-150.0,0.00015999,2,"2026-04-06T22:30:57.462",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930848,1775514657472,-150.0,0.00015999,2,"2026-04-06T22:30:57.472",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930849,1775514657482,-150.0,0.00015999,2,"2026-04-06T22:30:57.482",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930850,1775514657491,-150.0,0.00015999,2,"2026-04-06T22:30:57.491",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930851,1775514657501,-150.0,0.00015999,2,"2026-04-06T22:30:57.501",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930852,1775514657511,-150.0,0.00015999,2,"2026-04-06T22:30:57.511",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930853,1775514657521,-150.0,0.00015999,2,"2026-04-06T22:30:57.521",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930854,1775514657531,-150.0,0.00015999,2,"2026-04-06T22:30:57.531",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930855,1775514657540,-150.0,0.00015999,2,"2026-04-06T22:30:57.540",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930856,1775514657550,-150.0,0.00015999,2,"2026-04-06T22:30:57.550",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930857,1775514657560,-205.95195993,0.00015999,2,"2026-04-06T22:30:57.560",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930858,1775514657570,-462140.85975162,0.00016,2,"2026-04-06T22:30:57.570",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930859,1775514659722,-1098.0776914,0.00016,2,"2026-04-06T22:30:59.722",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930860,1775514660462,-110.23797238,0.00014095,2,"2026-04-06T22:31:00.462",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930861,1775514660483,-215.36613962,0.00014095,2,"2026-04-06T22:31:00.483",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930862,1775514660496,-838.63386038,0.00015371,2,"2026-04-06T22:31:00.496",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930863,1775514661319,-150.0,0.00013801,2,"2026-04-06T22:31:01.319",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930864,1775514661330,-272.17771,0.00013802,2,"2026-04-06T22:31:01.330",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930865,1775514661342,-1632.36613962,0.00015371,2,"2026-04-06T22:31:01.342",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930866,1775514661354,-169.314138,0.00015438,2,"2026-04-06T22:31:01.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930867,1775514661366,-389.20297383,0.000159,2,"2026-04-06T22:31:01.366",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930868,1775514661381,-96605.48643763,0.00016,2,"2026-04-06T22:31:01.381",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930869,1775514761706,500.0,9.9e-05,3,"2026-04-06T22:32:41.706",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930870,1775514764628,1000.0,0.0001,3,"2026-04-06T22:32:44.628",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930875,1775515074770,1084.35002387,9.713e-05,3,"2026-04-06T22:37:54.770",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930880,1775515448072,500.0,9.293e-05,3,"2026-04-06T22:44:08.072",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930884,1775515552481,-283.0,9.293e-05,2,"2026-04-06T22:45:52.481",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930885,1775515552505,-1763.11257618,9.293e-05,2,"2026-04-06T22:45:52.505",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930886,1775515625097,-283.0,9.292e-05,2,"2026-04-06T22:47:05.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930887,1775515625131,-300.0,9.292e-05,2,"2026-04-06T22:47:05.131",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930888,1775515625153,-250.0,9.293e-05,2,"2026-04-06T22:47:05.153",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930889,1775515625611,-150.0,9.293e-05,2,"2026-04-06T22:47:05.611",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930890,1775515625632,-1716.13722729,9.293e-05,2,"2026-04-06T22:47:05.632",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930891,1775515649427,-281.15945974,9.293e-05,2,"2026-04-06T22:47:29.427",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930892,1775515649456,-1391.88639182,9.293e-05,2,"2026-04-06T22:47:29.456",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930893,1775515682413,155.35,4.735e-05,2,"2026-04-06T22:48:02.413",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930894,1775515682463,155.35,5.051e-05,2,"2026-04-06T22:48:02.463",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930895,1775515682500,155.35,5.367e-05,2,"2026-04-06T22:48:02.500",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930896,1775515682544,155.35,5.682e-05,2,"2026-04-06T22:48:02.544",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930897,1775515682586,155.35,5.998e-05,2,"2026-04-06T22:48:02.586",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930898,1775515682629,155.35,6.314e-05,2,"2026-04-06T22:48:02.629",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930899,1775515682747,155.35,6.63e-05,2,"2026-04-06T22:48:02.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930900,1775515682945,155.35,6.945e-05,2,"2026-04-06T22:48:02.945",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930901,1775515683166,155.35,7.261e-05,2,"2026-04-06T22:48:03.166",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930902,1775515683363,155.35,7.577e-05,2,"2026-04-06T22:48:03.363",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930903,1775515683564,155.35,7.892e-05,2,"2026-04-06T22:48:03.564",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930904,1775515683791,155.35,8.208e-05,2,"2026-04-06T22:48:03.791",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930905,1775515747118,-155.35,8.524e-05,2,"2026-04-06T22:49:07.118",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930906,1775515747145,-155.35,8.839e-05,2,"2026-04-06T22:49:07.145",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930907,1775515747171,-155.35,9.155e-05,2,"2026-04-06T22:49:07.171",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930908,1775515747199,-300.0,9.292e-05,2,"2026-04-06T22:49:07.199",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930909,1775515747225,-10422.34434497,9.293e-05,2,"2026-04-06T22:49:07.225",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930910,1775515747251,-250.0,9.374e-05,2,"2026-04-06T22:49:07.251",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930911,1775515747276,-321.15,9.471e-05,2,"2026-04-06T22:49:07.276",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930912,1775515747304,-155.35,9.471e-05,2,"2026-04-06T22:49:07.304",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930913,1775515747329,-500.0,9.493e-05,2,"2026-04-06T22:49:07.329",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930914,1775515747354,-500.0,9.493e-05,2,"2026-04-06T22:49:07.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930915,1775515747380,-486.95555034,9.513e-05,2,"2026-04-06T22:49:07.380",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930916,1775515747409,-500.0,9.513e-05,2,"2026-04-06T22:49:07.409",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930917,1775515747438,-500.0,9.513e-05,2,"2026-04-06T22:49:07.438",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930918,1775515747468,-500.0,9.513e-05,2,"2026-04-06T22:49:07.468",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930919,1775515748465,-500.0,9.513e-05,2,"2026-04-06T22:49:08.465",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930920,1775515748561,-500.0,9.513e-05,2,"2026-04-06T22:49:08.561",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930921,1775515748586,-500.0,9.513e-05,2,"2026-04-06T22:49:08.586",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930922,1775515748612,-500.0,9.513e-05,2,"2026-04-06T22:49:08.612",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930923,1775515748636,-500.0,9.513e-05,2,"2026-04-06T22:49:08.636",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930924,1775515748661,-500.0,9.513e-05,2,"2026-04-06T22:49:08.661",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930925,1775515748686,-500.0,9.513e-05,2,"2026-04-06T22:49:08.686",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930926,1775515748711,-500.0,9.513e-05,2,"2026-04-06T22:49:08.711",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930927,1775515748738,-500.0,9.513e-05,2,"2026-04-06T22:49:08.738",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930928,1775515748765,-500.0,9.513e-05,2,"2026-04-06T22:49:08.765",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930929,1775515748790,-500.0,9.513e-05,2,"2026-04-06T22:49:08.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930930,1775515748814,-500.0,9.513e-05,2,"2026-04-06T22:49:08.814",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930931,1775515748839,-500.0,9.513e-05,2,"2026-04-06T22:49:08.839",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930932,1775515748865,-500.0,9.513e-05,2,"2026-04-06T22:49:08.865",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930933,1775515748889,-500.0,9.513e-05,2,"2026-04-06T22:49:08.889",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930934,1775515748914,-500.0,9.513e-05,2,"2026-04-06T22:49:08.914",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930935,1775515748939,-500.0,9.513e-05,2,"2026-04-06T22:49:08.939",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930936,1775515748964,-500.0,9.513e-05,2,"2026-04-06T22:49:08.964",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930937,1775515748990,-500.0,9.513e-05,2,"2026-04-06T22:49:08.990",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930938,1775515749014,-500.0,9.513e-05,2,"2026-04-06T22:49:09.014",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930939,1775515749039,-500.0,9.513e-05,2,"2026-04-06T22:49:09.039",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930940,1775515749064,-500.0,9.513e-05,2,"2026-04-06T22:49:09.064",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930941,1775515749089,-500.0,9.513e-05,2,"2026-04-06T22:49:09.089",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930942,1775515749120,-500.0,9.513e-05,2,"2026-04-06T22:49:09.120",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930943,1775515749146,-500.0,9.513e-05,2,"2026-04-06T22:49:09.146",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930944,1775515749172,-500.0,9.513e-05,2,"2026-04-06T22:49:09.172",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930945,1775515749200,-500.0,9.513e-05,2,"2026-04-06T22:49:09.200",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930946,1775515749225,-500.0,9.513e-05,2,"2026-04-06T22:49:09.225",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930947,1775515749251,-500.0,9.513e-05,2,"2026-04-06T22:49:09.251",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930948,1775515749278,-500.0,9.513e-05,2,"2026-04-06T22:49:09.278",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930949,1775515749304,-500.0,9.513e-05,2,"2026-04-06T22:49:09.304",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930950,1775515749330,-500.0,9.513e-05,2,"2026-04-06T22:49:09.330",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930951,1775515749356,-500.0,9.513e-05,2,"2026-04-06T22:49:09.356",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930952,1775515749381,-500.0,9.513e-05,2,"2026-04-06T22:49:09.381",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930953,1775515749407,-500.0,9.513e-05,2,"2026-04-06T22:49:09.407",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930954,1775515749433,-500.0,9.513e-05,2,"2026-04-06T22:49:09.433",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930955,1775515749458,-500.0,9.513e-05,2,"2026-04-06T22:49:09.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930956,1775515749483,-500.0,9.513e-05,2,"2026-04-06T22:49:09.483",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930957,1775515749509,-500.0,9.513e-05,2,"2026-04-06T22:49:09.509",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930958,1775515749534,-500.0,9.513e-05,2,"2026-04-06T22:49:09.534",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930959,1775515749560,-500.0,9.513e-05,2,"2026-04-06T22:49:09.560",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930960,1775515749586,-500.0,9.513e-05,2,"2026-04-06T22:49:09.586",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930961,1775515749614,-500.0,9.513e-05,2,"2026-04-06T22:49:09.614",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930962,1775515749639,-248.20391735,9.513e-05,2,"2026-04-06T22:49:09.639",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930963,1775515749666,-500.0,9.513e-05,2,"2026-04-06T22:49:09.666",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930964,1775515749693,-500.0,9.513e-05,2,"2026-04-06T22:49:09.693",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930965,1775515749720,-500.0,9.513e-05,2,"2026-04-06T22:49:09.720",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930966,1775515749747,-500.0,9.513e-05,2,"2026-04-06T22:49:09.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930967,1775515749773,-500.0,9.513e-05,2,"2026-04-06T22:49:09.773",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930968,1775515749799,-500.0,9.513e-05,2,"2026-04-06T22:49:09.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930969,1775515749826,-500.0,9.513e-05,2,"2026-04-06T22:49:09.826",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930970,1775515749855,-500.0,9.513e-05,2,"2026-04-06T22:49:09.855",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930971,1775515749880,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:09.880",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930972,1775515749908,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:09.908",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930973,1775515749935,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:09.935",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930974,1775515749962,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:09.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930975,1775515749988,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:09.988",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930976,1775515750016,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.016",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930977,1775515750041,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.041",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930978,1775515750067,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.067",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930979,1775515750093,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.093",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930980,1775515750119,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.119",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930981,1775515750146,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.146",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930982,1775515750172,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.172",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930983,1775515750199,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.199",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930984,1775515750225,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.225",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930985,1775515750250,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.250",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930986,1775515750276,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.276",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930987,1775515750302,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.302",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930988,1775515750328,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.328",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930989,1775515750354,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930990,1775515750380,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.380",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930991,1775515750407,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.407",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930992,1775515750432,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.432",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930993,1775515750458,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930994,1775515750483,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.483",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930995,1775515750508,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.508",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930996,1775515750535,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.535",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930997,1775515750561,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.561",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930998,1775515750587,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.587",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419930999,1775515750613,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.613",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931000,1775515750640,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.640",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931001,1775515750665,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.665",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931002,1775515750692,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.692",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931003,1775515750719,-1007.39821556,9.513e-05,2,"2026-04-06T22:49:10.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931004,1775515750740,-1824.4793,9.514e-05,2,"2026-04-06T22:49:10.740",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931005,1775515750773,-28221.7029493,9.514e-05,2,"2026-04-06T22:49:10.773",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931006,1775515751378,-500.0,9.493e-05,2,"2026-04-06T22:49:11.378",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931007,1775515751401,-328.26797818,9.514e-05,2,"2026-04-06T22:49:11.401",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931008,1775515756116,-4142.36427252,9.514e-05,2,"2026-04-06T22:49:16.116",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931009,1775515756140,-32115.5668567,9.514e-05,2,"2026-04-06T22:49:16.140",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931010,1775515770105,-30569.03612,9.514e-05,2,"2026-04-06T22:49:30.105",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931011,1775515771130,-1598.88481126,9.514e-05,2,"2026-04-06T22:49:31.130",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931015,1775515831880,-500.0,9.493e-05,2,"2026-04-06T22:50:31.880",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931016,1775515831890,-500.0,9.493e-05,2,"2026-04-06T22:50:31.890",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931017,1775515831899,-1200.0,9.513e-05,2,"2026-04-06T22:50:31.899",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931018,1775515831908,-2565.81005708,9.513e-05,2,"2026-04-06T22:50:31.908",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931019,1775515831918,-4310.90487752,9.513e-05,2,"2026-04-06T22:50:31.918",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931020,1775515831929,-1309.1028729,9.513e-05,2,"2026-04-06T22:50:31.929",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931021,1775515831940,-2836.16146379,9.513e-05,2,"2026-04-06T22:50:31.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931022,1775515831949,-14771.25367469,9.514e-05,2,"2026-04-06T22:50:31.949",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931023,1775515831960,-626.74843471,9.514e-05,2,"2026-04-06T22:50:31.960",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931024,1775515832039,-8981.47282175,9.514e-05,2,"2026-04-06T22:50:32.039",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931054,1775515838035,-469.63953211,9.514e-05,2,"2026-04-06T22:50:38.035",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931055,1775515838139,-542.18835,9.514e-05,2,"2026-04-06T22:50:38.139",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931056,1775515838246,-2112.95628529,9.514e-05,2,"2026-04-06T22:50:38.246",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931057,1775515838258,-636.20225474,9.514e-05,2,"2026-04-06T22:50:38.258",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931058,1775515838269,-4266.75166167,9.514e-05,2,"2026-04-06T22:50:38.269",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931059,1775515838280,-751.30470147,9.514e-05,2,"2026-04-06T22:50:38.280",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931060,1775515838291,-1687.88980061,9.514e-05,2,"2026-04-06T22:50:38.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931061,1775515838302,-1953.91659276,9.514e-05,2,"2026-04-06T22:50:38.302",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931072,1775515840298,-921435.16950224,9.514e-05,2,"2026-04-06T22:50:40.298",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931073,1775515840308,-3754.4119,9.514e-05,2,"2026-04-06T22:50:40.308",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931074,1775515840317,-98674.7795,9.514e-05,2,"2026-04-06T22:50:40.317",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931075,1775515840327,-1000.0,9.514e-05,2,"2026-04-06T22:50:40.327",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931076,1775515840336,-1002.93988119,9.514e-05,2,"2026-04-06T22:50:40.336",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931077,1775515840345,-288.28007871,9.514e-05,2,"2026-04-06T22:50:40.345",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931078,1775515840355,-1800.42,9.589e-05,2,"2026-04-06T22:50:40.355",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931079,1775515840364,-2500.0,9.613e-05,2,"2026-04-06T22:50:40.364",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931080,1775515840373,-500.68172956,9.693e-05,2,"2026-04-06T22:50:40.373",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931081,1775515840382,-500.0,9.693e-05,2,"2026-04-06T22:50:40.382",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931082,1775515840391,-151.0,9.711e-05,2,"2026-04-06T22:50:40.391",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931083,1775515840400,-9999.99,9.713e-05,2,"2026-04-06T22:50:40.400",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931084,1775515840409,-150.99,9.713e-05,2,"2026-04-06T22:50:40.409",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931085,1775515840418,-999.99,9.713e-05,2,"2026-04-06T22:50:40.418",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931086,1775515840427,-299.99,9.713e-05,2,"2026-04-06T22:50:40.427",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931087,1775515840437,-150.99,9.713e-05,2,"2026-04-06T22:50:40.437",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931088,1775515840446,-70629.68,9.713e-05,2,"2026-04-06T22:50:40.446",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931089,1775515840456,-1005.3,9.713e-05,2,"2026-04-06T22:50:40.456",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931090,1775515840465,-477.7455152,9.798e-05,2,"2026-04-06T22:50:40.465",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931091,1775515840474,-1000.0,9.815e-05,2,"2026-04-06T22:50:40.474",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931092,1775515840484,-1600.0,9.821e-05,2,"2026-04-06T22:50:40.484",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931093,1775515840492,-5135.82920053,9.961e-05,2,"2026-04-06T22:50:40.492",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931094,1775515840502,-1005.3,9.987e-05,2,"2026-04-06T22:50:40.502",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931095,1775515840511,-321.15,9.997e-05,2,"2026-04-06T22:50:40.511",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931096,1775515840520,-297.8784013,0.0001,2,"2026-04-06T22:50:40.520",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931097,1775515840530,-196.06,0.0001,2,"2026-04-06T22:50:40.530",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931098,1775515840539,-348.5586647,0.0001,2,"2026-04-06T22:50:40.539",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931099,1775515840549,-1928.0,0.0001,2,"2026-04-06T22:50:40.549",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931100,1775515840559,-500.0,0.0001,2,"2026-04-06T22:50:40.559",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931101,1775515840568,-500.0,0.0001,2,"2026-04-06T22:50:40.568",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931102,1775515840578,-500.0,0.0001,2,"2026-04-06T22:50:40.578",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931103,1775515840587,-500.0,0.0001,2,"2026-04-06T22:50:40.587",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931104,1775515840597,-500.0,0.0001,2,"2026-04-06T22:50:40.597",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931105,1775515840609,-500.0,0.0001,2,"2026-04-06T22:50:40.609",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931106,1775515840618,-500.0,0.0001,2,"2026-04-06T22:50:40.618",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931107,1775515840628,-500.0,0.0001,2,"2026-04-06T22:50:40.628",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931108,1775515840637,-200.0,0.0001,2,"2026-04-06T22:50:40.637",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931109,1775515840646,-500.0,0.0001,2,"2026-04-06T22:50:40.646",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931110,1775515840656,-500.0,0.0001,2,"2026-04-06T22:50:40.656",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931111,1775515840666,-500.0,0.0001,2,"2026-04-06T22:50:40.666",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931112,1775515840675,-500.0,0.0001,2,"2026-04-06T22:50:40.675",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931113,1775515840685,-151.0,0.0001,2,"2026-04-06T22:50:40.685",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931114,1775515840695,-151.0,0.0001,2,"2026-04-06T22:50:40.695",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931115,1775515840704,-151.0,0.0001,2,"2026-04-06T22:50:40.704",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931116,1775515840714,-151.0,0.0001,2,"2026-04-06T22:50:40.714",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931117,1775515840724,-151.0,0.0001,2,"2026-04-06T22:50:40.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931118,1775515840733,-151.0,0.0001,2,"2026-04-06T22:50:40.733",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931119,1775515840743,-151.0,0.0001,2,"2026-04-06T22:50:40.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931120,1775515840752,-151.0,0.0001,2,"2026-04-06T22:50:40.752",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931121,1775515840762,-151.0,0.0001,2,"2026-04-06T22:50:40.762",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931122,1775515840771,-151.0,0.0001,2,"2026-04-06T22:50:40.771",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931123,1775515840781,-151.0,0.0001,2,"2026-04-06T22:50:40.781",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931124,1775515840790,-151.0,0.0001,2,"2026-04-06T22:50:40.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931125,1775515840799,-151.0,0.0001,2,"2026-04-06T22:50:40.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931126,1775515840809,-500.0,0.0001,2,"2026-04-06T22:50:40.809",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931127,1775515840818,-151.0,0.0001,2,"2026-04-06T22:50:40.818",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931128,1775515840828,-151.0,0.0001,2,"2026-04-06T22:50:40.828",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931129,1775515840837,-500.0,0.0001,2,"2026-04-06T22:50:40.837",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931130,1775515840846,-151.0,0.0001,2,"2026-04-06T22:50:40.846",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931131,1775515840856,-151.0,0.0001,2,"2026-04-06T22:50:40.856",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931132,1775515840866,-500.0,0.0001,2,"2026-04-06T22:50:40.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931133,1775515840876,-151.0,0.0001,2,"2026-04-06T22:50:40.876",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931134,1775515840885,-151.0,0.0001,2,"2026-04-06T22:50:40.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931135,1775515840895,-500.0,0.0001,2,"2026-04-06T22:50:40.895",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931136,1775515840904,-151.0,0.0001,2,"2026-04-06T22:50:40.904",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931137,1775515840914,-151.0,0.0001,2,"2026-04-06T22:50:40.914",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931138,1775515840923,-151.0,0.0001,2,"2026-04-06T22:50:40.923",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931139,1775515840932,-500.0,0.0001,2,"2026-04-06T22:50:40.932",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931140,1775515840941,-151.0,0.0001,2,"2026-04-06T22:50:40.941",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931141,1775515840951,-151.0,0.0001,2,"2026-04-06T22:50:40.951",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931142,1775515840960,-500.0,0.0001,2,"2026-04-06T22:50:40.960",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931143,1775515840970,-151.0,0.0001,2,"2026-04-06T22:50:40.970",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931144,1775515840979,-151.0,0.0001,2,"2026-04-06T22:50:40.979",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931145,1775515840988,-500.0,0.0001,2,"2026-04-06T22:50:40.988",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931146,1775515840998,-151.0,0.0001,2,"2026-04-06T22:50:40.998",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931147,1775515841007,-151.0,0.0001,2,"2026-04-06T22:50:41.007",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931148,1775515841017,-500.0,0.0001,2,"2026-04-06T22:50:41.017",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931149,1775515841026,-151.0,0.0001,2,"2026-04-06T22:50:41.026",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931150,1775515841036,-500.0,0.0001,2,"2026-04-06T22:50:41.036",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931151,1775515841045,-151.0,0.0001,2,"2026-04-06T22:50:41.045",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931152,1775515841054,-500.0,0.0001,2,"2026-04-06T22:50:41.054",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931153,1775515841064,-151.0,0.0001,2,"2026-04-06T22:50:41.064",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931154,1775515841073,-500.0,0.0001,2,"2026-04-06T22:50:41.073",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931155,1775515841083,-151.0,0.0001,2,"2026-04-06T22:50:41.083",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931156,1775515841092,-500.0,0.0001,2,"2026-04-06T22:50:41.092",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931157,1775515841101,-151.0,0.0001,2,"2026-04-06T22:50:41.101",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931158,1775515841110,-1337.30371513,0.0001,2,"2026-04-06T22:50:41.110",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931159,1775515841120,-1000.0,0.00010041,2,"2026-04-06T22:50:41.120",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931160,1775515841129,-1000.0,0.00010041,2,"2026-04-06T22:50:41.129",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931161,1775515841138,-1000.0,0.00010041,2,"2026-04-06T22:50:41.138",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931163,1775515841148,-1109.27382076,0.00010041,2,"2026-04-06T22:50:41.148",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931164,1775515841158,-1000.0,0.00010041,2,"2026-04-06T22:50:41.158",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931165,1775515841167,-1635.0,0.00010142,2,"2026-04-06T22:50:41.167",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931166,1775515841176,-741.0,0.00010162,2,"2026-04-06T22:50:41.176",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931167,1775515841186,-1802.0,0.00010183,2,"2026-04-06T22:50:41.186",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931168,1775515841195,-250.0,0.00010221,2,"2026-04-06T22:50:41.195",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931169,1775515841204,-250.0,0.00010221,2,"2026-04-06T22:50:41.204",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931170,1775515841213,-281.0,0.00010222,2,"2026-04-06T22:50:41.213",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931171,1775515841222,-559.19665776,0.00010241,2,"2026-04-06T22:50:41.222",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931172,1775515841231,-489.86651367,0.0001025,2,"2026-04-06T22:50:41.231",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931173,1775515841240,-1005.3,0.00010261,2,"2026-04-06T22:50:41.240",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931174,1775515841250,-5534.0,0.000103,3,"2026-04-06T22:50:41.250",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931175,1775515841259,-1012.0,0.00010397,2,"2026-04-06T22:50:41.259",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931176,1775515841269,-1029.0,0.00010418,2,"2026-04-06T22:50:41.269",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931177,1775515841279,-469.0,0.0001045,2,"2026-04-06T22:50:41.279",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931178,1775515841289,-202.74253669,0.00010461,2,"2026-04-06T22:50:41.289",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931179,1775515841298,-1680.0,0.00010464,2,"2026-04-06T22:50:41.298",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931180,1775515841307,-250.0,0.00010464,2,"2026-04-06T22:50:41.307",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931181,1775515841316,-1882.0,0.00010471,2,"2026-04-06T22:50:41.316",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931182,1775515841326,-903.0,0.00010492,2,"2026-04-06T22:50:41.326",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931183,1775515841335,-150.0,0.000105,2,"2026-04-06T22:50:41.335",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931184,1775515841344,-5534.0,0.000105,5,"2026-04-06T22:50:41.344",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931185,1775515841354,-321.15,0.00010523,2,"2026-04-06T22:50:41.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931186,1775515841363,-1005.3,0.00010535,2,"2026-04-06T22:50:41.363",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931187,1775515841372,-200.0,0.00010548,2,"2026-04-06T22:50:41.372",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931188,1775515841382,-1386.78395259,0.00010548,2,"2026-04-06T22:50:41.382",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931189,1775515841391,-1500.0,0.00010588,2,"2026-04-06T22:50:41.391",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931190,1775515841400,-1500.0,0.00010588,2,"2026-04-06T22:50:41.400",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931191,1775515841409,-1500.0,0.00010588,2,"2026-04-06T22:50:41.409",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931192,1775515841419,-1500.0,0.00010588,2,"2026-04-06T22:50:41.419",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931193,1775515841429,-1005.3,0.00010809,2,"2026-04-06T22:50:41.429",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931194,1775515841439,-500.0,0.00010959,2,"2026-04-06T22:50:41.439",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931195,1775515841448,-150.0,0.00010959,2,"2026-04-06T22:50:41.448",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931196,1775515841457,-500.0,0.00010967,2,"2026-04-06T22:50:41.457",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931197,1775515841467,-1600.0,0.00011049,2,"2026-04-06T22:50:41.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931198,1775515841476,-321.15,0.00011049,2,"2026-04-06T22:50:41.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931199,1775515841485,-1005.3,0.00011083,2,"2026-04-06T22:50:41.485",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931200,1775515841494,-200.0,0.00011096,2,"2026-04-06T22:50:41.494",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931201,1775515841504,-1438.09495884,0.00011096,2,"2026-04-06T22:50:41.504",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931202,1775515841513,-26854.46091885,0.00011099,2,"2026-04-06T22:50:41.513",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931203,1775515841523,-26854.46091877,0.00011099,2,"2026-04-06T22:50:41.523",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931204,1775515841532,-26854.46091877,0.00011099,2,"2026-04-06T22:50:41.532",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931205,1775515841541,-2000.0,0.00011136,2,"2026-04-06T22:50:41.541",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931206,1775515841551,-1229.6901256,0.00011136,2,"2026-04-06T22:50:41.551",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931207,1775515841560,-877.452931,0.00011136,2,"2026-04-06T22:50:41.560",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931208,1775515841569,-2000.0,0.00011136,2,"2026-04-06T22:50:41.569",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931210,1775515841579,-500.0,0.00011151,2,"2026-04-06T22:50:41.579",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931211,1775515841588,-261.66,0.00011247,2,"2026-04-06T22:50:41.588",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931212,1775515841597,-1005.3,0.00011357,2,"2026-04-06T22:50:41.597",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931213,1775515841606,-2734.08815341,0.00011482,2,"2026-04-06T22:50:41.606",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931214,1775515841618,-2351.0,0.00011511,2,"2026-04-06T22:50:41.618",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931215,1775515841627,-321.15,0.00011575,2,"2026-04-06T22:50:41.627",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931216,1775515841636,-317.16,0.00011585,2,"2026-04-06T22:50:41.636",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931217,1775515841646,-1005.3,0.00011631,2,"2026-04-06T22:50:41.646",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931218,1775515841655,-200.0,0.00011644,2,"2026-04-06T22:50:41.655",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931219,1775515841664,-1491.30447232,0.00011644,2,"2026-04-06T22:50:41.664",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931220,1775515841673,-1512.47134075,0.00011684,2,"2026-04-06T22:50:41.673",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931221,1775515841682,-2500.0,0.00011684,2,"2026-04-06T22:50:41.682",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931222,1775515841692,-26854.46091877,0.00011775,2,"2026-04-06T22:50:41.692",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931223,1775515841701,-168.8722,0.000118,2,"2026-04-06T22:50:41.701",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931224,1775515841710,-1005.3,0.00011905,2,"2026-04-06T22:50:41.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931225,1775515841719,-200.0,0.00012,2,"2026-04-06T22:50:41.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931226,1775515841728,-152.0,0.00012021,3,"2026-04-06T22:50:41.728",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931227,1775515841737,-2224.19,0.00012055,2,"2026-04-06T22:50:41.737",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931228,1775515841747,-321.15,0.00012101,2,"2026-04-06T22:50:41.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931229,1775515841756,-1005.3,0.00012179,2,"2026-04-06T22:50:41.756",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931230,1775515841765,-200.0,0.00012192,2,"2026-04-06T22:50:41.765",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931231,1775515841774,-524.95027006,0.00012192,2,"2026-04-06T22:50:41.774",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931232,1775515841783,-150.0,0.0001223,2,"2026-04-06T22:50:41.783",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931233,1775515841793,-150.0,0.0001223,2,"2026-04-06T22:50:41.793",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931234,1775515841802,-282.9390062,0.0001223,2,"2026-04-06T22:50:41.802",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931235,1775515841811,-150.00000001,0.0001223,2,"2026-04-06T22:50:41.811",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931236,1775515841820,-150.4044031,0.0001223,2,"2026-04-06T22:50:41.820",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931237,1775515841829,-150.0,0.0001223,2,"2026-04-06T22:50:41.829",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931238,1775515841839,-150.0,0.0001223,2,"2026-04-06T22:50:41.839",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931239,1775515841848,-150.56974381,0.0001223,2,"2026-04-06T22:50:41.848",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931240,1775515841857,-164.2153283,0.0001223,2,"2026-04-06T22:50:41.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931241,1775515841866,-150.0,0.0001223,2,"2026-04-06T22:50:41.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931242,1775515841876,-150.0,0.0001223,2,"2026-04-06T22:50:41.876",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931243,1775515841885,-150.0,0.0001223,2,"2026-04-06T22:50:41.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931244,1775515841894,-3000.0,0.00012232,2,"2026-04-06T22:50:41.894",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931245,1775515841903,-152.0,0.00012242,4,"2026-04-06T22:50:41.903",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931246,1775515841912,-1600.0,0.00012276,2,"2026-04-06T22:50:41.912",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931247,1775515841922,-2833.5,0.00012308,2,"2026-04-06T22:50:41.922",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931248,1775515841931,-2833.5,0.00012308,2,"2026-04-06T22:50:41.931",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931249,1775515841940,-2833.5,0.00012308,2,"2026-04-06T22:50:41.940",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931250,1775515841949,-2833.5,0.00012308,2,"2026-04-06T22:50:41.949",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931251,1775515841958,-2734.08815341,0.00012366,2,"2026-04-06T22:50:41.958",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931252,1775515841967,-1005.3,0.00012453,2,"2026-04-06T22:50:41.967",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931253,1775515841976,-26854.46091877,0.00012461,2,"2026-04-06T22:50:41.976",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931254,1775515841986,-152.0,0.00012463,5,"2026-04-06T22:50:41.986",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931255,1775515841995,-250.0,0.00012571,2,"2026-04-06T22:50:41.995",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931256,1775515842004,-321.15,0.00012628,2,"2026-04-06T22:50:42.004",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931257,1775515842014,-3292.0,0.00012662,2,"2026-04-06T22:50:42.014",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931258,1775515842024,-152.0,0.00012684,6,"2026-04-06T22:50:42.024",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931259,1775515842033,-1005.3798952,0.00012727,2,"2026-04-06T22:50:42.033",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931260,1775515842042,-151.0,0.00012739,2,"2026-04-06T22:50:42.042",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931261,1775515842051,-200.0,0.0001274,2,"2026-04-06T22:50:42.051",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931262,1775515842060,-1478.68924617,0.0001278,2,"2026-04-06T22:50:42.060",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931263,1775515842070,-348.55866469,0.00012808,2,"2026-04-06T22:50:42.070",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931264,1775515842079,-160.0,0.00012885,2,"2026-04-06T22:50:42.079",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931265,1775515842088,-659.560232,0.00012885,2,"2026-04-06T22:50:42.088",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931266,1775515842097,-1159.120465,0.00012885,2,"2026-04-06T22:50:42.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931267,1775515842107,-160.0,0.00012885,2,"2026-04-06T22:50:42.107",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931268,1775515842116,-326.494067,0.00012885,2,"2026-04-06T22:50:42.116",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931269,1775515842125,-492.988134,0.00012885,2,"2026-04-06T22:50:42.125",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931270,1775515842134,-245.820786,0.00012885,2,"2026-04-06T22:50:42.134",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931271,1775515842143,-277.513317,0.00012885,2,"2026-04-06T22:50:42.143",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931272,1775515842152,-160.0,0.00012885,2,"2026-04-06T22:50:42.152",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931273,1775515842162,-385.077743,0.00012885,2,"2026-04-06T22:50:42.162",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931274,1775515842171,-610.155486,0.00012885,2,"2026-04-06T22:50:42.171",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931275,1775515842180,-152.0,0.00012905,7,"2026-04-06T22:50:42.180",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931276,1775515842190,-501.0,0.00013,2,"2026-04-06T22:50:42.190",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931277,1775515842199,-150.0,0.0001311,2,"2026-04-06T22:50:42.199",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931278,1775515842208,-152.0,0.00013126,8,"2026-04-06T22:50:42.208",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931279,1775515842217,-26854.46091877,0.00013148,2,"2026-04-06T22:50:42.217",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931280,1775515842226,-321.15,0.00013154,2,"2026-04-06T22:50:42.226",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931281,1775515842235,-190.1189,0.000132,2,"2026-04-06T22:50:42.235",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931282,1775515842245,-2734.08815341,0.00013249,2,"2026-04-06T22:50:42.245",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931283,1775515842254,-200.0,0.00013288,2,"2026-04-06T22:50:42.254",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931284,1775515842263,-190.697338,0.00013326,2,"2026-04-06T22:50:42.263",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931285,1775515842273,-160.0,0.00013326,2,"2026-04-06T22:50:42.273",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931286,1775515842282,-580.790083,0.00013326,2,"2026-04-06T22:50:42.282",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931287,1775515842291,-1001.580167,0.00013326,2,"2026-04-06T22:50:42.291",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931288,1775515842300,-152.0,0.00013348,9,"2026-04-06T22:50:42.300",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931289,1775515842309,-1800.42,0.00013424,2,"2026-04-06T22:50:42.309",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931290,1775515842319,-3240.0,0.00013425,2,"2026-04-06T22:50:42.319",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931291,1775515842328,-160.0,0.00013441,2,"2026-04-06T22:50:42.328",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931292,1775515842338,-1600.0,0.00013504,2,"2026-04-06T22:50:42.338",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931293,1775515842347,-899.400317,0.00013529,2,"2026-04-06T22:50:42.347",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931294,1775515842356,-445.219182,0.00013529,2,"2026-04-06T22:50:42.356",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931295,1775515842365,-525.106013,0.00013529,2,"2026-04-06T22:50:42.365",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931296,1775515842374,-152.0,0.00013569,10,"2026-04-06T22:50:42.374",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931297,1775515842383,-500.0,0.00013573,2,"2026-04-06T22:50:42.383",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931298,1775515842392,-160.39801811,0.00013573,2,"2026-04-06T22:50:42.392",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931299,1775515842401,-500.0,0.00013573,2,"2026-04-06T22:50:42.401",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931300,1775515842410,-500.0,0.00013573,2,"2026-04-06T22:50:42.410",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931301,1775515842419,-4173.95538242,0.00013574,2,"2026-04-06T22:50:42.419",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931302,1775515842428,-150.0,0.00013589,2,"2026-04-06T22:50:42.428",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931303,1775515842437,-1084.35002387,0.00013597,3,"2026-04-06T22:50:42.437",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931304,1775515842447,-500.0,0.00013598,2,"2026-04-06T22:50:42.447",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931305,1775515842456,-1759822.5641,0.00013598,2,"2026-04-06T22:50:42.456",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931306,1775515842465,-20822.2023,0.00013674,2,"2026-04-06T22:50:42.465",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931307,1775515842474,-321.15,0.0001368,2,"2026-04-06T22:50:42.474",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931308,1775515842483,-1084.35002387,0.00013697,3,"2026-04-06T22:50:42.483",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931309,1775515842493,-500.0,0.00013698,2,"2026-04-06T22:50:42.493",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931310,1775515842502,-500.0,0.00013698,2,"2026-04-06T22:50:42.502",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931311,1775515842510,-500.0,0.00013698,2,"2026-04-06T22:50:42.510",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931312,1775515842519,-500.0,0.00013698,2,"2026-04-06T22:50:42.519",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931313,1775515842528,-500.0,0.00013698,2,"2026-04-06T22:50:42.528",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931314,1775515842537,-500.0,0.00013698,2,"2026-04-06T22:50:42.537",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931315,1775515842546,-500.0,0.00013698,2,"2026-04-06T22:50:42.546",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931316,1775515842555,-500.0,0.00013698,2,"2026-04-06T22:50:42.555",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931317,1775515842564,-500.0,0.00013698,2,"2026-04-06T22:50:42.564",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931318,1775515842573,-500.0,0.00013698,2,"2026-04-06T22:50:42.573",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931319,1775515842582,-500.0,0.00013698,2,"2026-04-06T22:50:42.582",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931320,1775515842591,-500.0,0.00013698,2,"2026-04-06T22:50:42.591",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931321,1775515842600,-500.0,0.00013698,2,"2026-04-06T22:50:42.600",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931322,1775515842609,-500.0,0.00013698,2,"2026-04-06T22:50:42.609",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931323,1775515842619,-500.0,0.00013698,2,"2026-04-06T22:50:42.619",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931324,1775515842628,-500.0,0.00013698,2,"2026-04-06T22:50:42.628",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931325,1775515842637,-500.0,0.00013698,2,"2026-04-06T22:50:42.637",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931326,1775515842646,-500.0,0.00013698,2,"2026-04-06T22:50:42.646",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931327,1775515842655,-500.0,0.00013698,2,"2026-04-06T22:50:42.655",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931328,1775515842664,-500.0,0.00013698,2,"2026-04-06T22:50:42.664",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931329,1775515842674,-500.0,0.00013698,2,"2026-04-06T22:50:42.674",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931330,1775515842683,-500.0,0.00013698,2,"2026-04-06T22:50:42.683",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931331,1775515842692,-500.0,0.00013698,2,"2026-04-06T22:50:42.692",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931332,1775515842701,-500.0,0.00013698,2,"2026-04-06T22:50:42.701",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931333,1775515842710,-500.0,0.00013698,2,"2026-04-06T22:50:42.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931334,1775515842719,-500.0,0.00013698,2,"2026-04-06T22:50:42.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931335,1775515842728,-500.0,0.00013698,2,"2026-04-06T22:50:42.728",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931336,1775515842738,-500.0,0.00013698,2,"2026-04-06T22:50:42.738",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931337,1775515842747,-500.0,0.00013698,2,"2026-04-06T22:50:42.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931338,1775515842756,-637.4,0.00013698,2,"2026-04-06T22:50:42.756",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931339,1775515842766,-637.4,0.00013698,2,"2026-04-06T22:50:42.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931341,1775515842776,-637.4,0.00013698,2,"2026-04-06T22:50:42.776",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931343,1775515842785,-637.4,0.00013698,2,"2026-04-06T22:50:42.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931345,1775515842794,-637.4,0.00013698,2,"2026-04-06T22:50:42.794",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931347,1775515842803,-637.4,0.00013698,2,"2026-04-06T22:50:42.803",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931348,1775515842812,-637.4,0.00013698,2,"2026-04-06T22:50:42.812",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931349,1775515842821,-637.4,0.00013698,2,"2026-04-06T22:50:42.821",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931350,1775515842830,-637.4,0.00013698,2,"2026-04-06T22:50:42.830",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931351,1775515842840,-637.4,0.00013698,2,"2026-04-06T22:50:42.840",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931352,1775515842849,-637.4,0.00013698,2,"2026-04-06T22:50:42.849",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931353,1775515842859,-637.4,0.00013698,2,"2026-04-06T22:50:42.859",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931354,1775515842868,-637.4,0.00013698,2,"2026-04-06T22:50:42.868",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931368,1775515843231,-637.4,0.00013698,2,"2026-04-06T22:50:43.231",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931369,1775515843241,-500.0,0.00013698,2,"2026-04-06T22:50:43.241",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931370,1775515843252,-500.0,0.00013698,2,"2026-04-06T22:50:43.252",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931371,1775515843262,-500.0,0.00013698,2,"2026-04-06T22:50:43.262",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931372,1775515843273,-500.0,0.00013698,2,"2026-04-06T22:50:43.273",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931373,1775515843283,-500.0,0.00013698,2,"2026-04-06T22:50:43.283",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931374,1775515843294,-500.0,0.00013698,2,"2026-04-06T22:50:43.294",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931375,1775515843304,-500.0,0.00013698,2,"2026-04-06T22:50:43.304",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931376,1775515843314,-500.0,0.00013698,2,"2026-04-06T22:50:43.314",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931377,1775515843324,-500.0,0.00013698,2,"2026-04-06T22:50:43.324",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931378,1775515843335,-500.0,0.00013698,2,"2026-04-06T22:50:43.335",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931379,1775515843345,-500.0,0.00013698,2,"2026-04-06T22:50:43.345",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931380,1775515843354,-500.0,0.00013698,2,"2026-04-06T22:50:43.354",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931381,1775515843363,-500.0,0.00013698,2,"2026-04-06T22:50:43.363",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931382,1775515843373,-500.0,0.00013698,2,"2026-04-06T22:50:43.373",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931383,1775515843382,-500.0,0.00013698,2,"2026-04-06T22:50:43.382",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931384,1775515843392,-500.0,0.00013698,2,"2026-04-06T22:50:43.392",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931385,1775515843401,-500.0,0.00013698,2,"2026-04-06T22:50:43.401",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931386,1775515843410,-500.0,0.00013698,2,"2026-04-06T22:50:43.410",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931387,1775515843420,-500.0,0.00013698,2,"2026-04-06T22:50:43.420",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931388,1775515843430,-500.0,0.00013698,2,"2026-04-06T22:50:43.430",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931389,1775515843439,-500.0,0.00013698,2,"2026-04-06T22:50:43.439",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931390,1775515843449,-500.0,0.00013698,2,"2026-04-06T22:50:43.449",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931391,1775515843458,-500.0,0.00013698,2,"2026-04-06T22:50:43.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931392,1775515843467,-500.0,0.00013698,2,"2026-04-06T22:50:43.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931393,1775515843476,-500.0,0.00013698,2,"2026-04-06T22:50:43.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931394,1775515843486,-500.0,0.00013698,2,"2026-04-06T22:50:43.486",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931395,1775515843495,-500.0,0.00013698,2,"2026-04-06T22:50:43.495",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931396,1775515843504,-500.0,0.00013698,2,"2026-04-06T22:50:43.504",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931397,1775515843514,-500.0,0.00013698,2,"2026-04-06T22:50:43.514",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931398,1775515843524,-500.0,0.00013698,2,"2026-04-06T22:50:43.524",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931399,1775515843533,-500.0,0.00013698,2,"2026-04-06T22:50:43.533",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931400,1775515843543,-500.0,0.00013698,2,"2026-04-06T22:50:43.543",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931401,1775515843552,-500.0,0.00013698,2,"2026-04-06T22:50:43.552",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931402,1775515843562,-500.0,0.00013698,2,"2026-04-06T22:50:43.562",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931403,1775515843571,-500.0,0.00013698,2,"2026-04-06T22:50:43.571",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931404,1775515843580,-500.0,0.00013698,2,"2026-04-06T22:50:43.580",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931405,1775515843591,-500.0,0.00013698,2,"2026-04-06T22:50:43.591",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931406,1775515843600,-502.76097898,0.00013698,2,"2026-04-06T22:50:43.600",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931407,1775515843609,-500.0,0.00013698,2,"2026-04-06T22:50:43.609",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931408,1775515843618,-500.0,0.00013698,2,"2026-04-06T22:50:43.618",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931409,1775515843628,-500.0,0.00013698,2,"2026-04-06T22:50:43.628",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931410,1775515843637,-500.0,0.00013698,2,"2026-04-06T22:50:43.637",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931411,1775515843646,-500.0,0.00013698,2,"2026-04-06T22:50:43.646",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931412,1775515843655,-500.0,0.00013698,2,"2026-04-06T22:50:43.655",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931413,1775515843664,-500.0,0.00013698,2,"2026-04-06T22:50:43.664",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931414,1775515843672,-500.0,0.00013698,2,"2026-04-06T22:50:43.672",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931415,1775515843681,-500.0,0.00013698,2,"2026-04-06T22:50:43.681",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931416,1775515843691,-500.0,0.00013698,2,"2026-04-06T22:50:43.691",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931417,1775515843700,-500.0,0.00013698,2,"2026-04-06T22:50:43.700",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931418,1775515843710,-500.0,0.00013698,2,"2026-04-06T22:50:43.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931419,1775515843719,-500.0,0.00013698,2,"2026-04-06T22:50:43.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931420,1775515843728,-500.0,0.00013698,2,"2026-04-06T22:50:43.728",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931421,1775515843737,-500.0,0.00013698,2,"2026-04-06T22:50:43.737",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931422,1775515843747,-500.0,0.00013698,2,"2026-04-06T22:50:43.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931423,1775515843756,-500.0,0.00013698,2,"2026-04-06T22:50:43.756",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931424,1775515843766,-500.0,0.00013698,2,"2026-04-06T22:50:43.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931425,1775515843776,-500.0,0.00013698,2,"2026-04-06T22:50:43.776",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931426,1775515843785,-500.0,0.00013698,2,"2026-04-06T22:50:43.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931427,1775515843795,-500.0,0.00013698,2,"2026-04-06T22:50:43.795",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931428,1775515843804,-597.09699837,0.00013698,2,"2026-04-06T22:50:43.804",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931429,1775515843813,-500.0,0.00013698,2,"2026-04-06T22:50:43.813",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931430,1775515843822,-500.0,0.00013698,2,"2026-04-06T22:50:43.822",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931431,1775515843832,-500.0,0.00013698,2,"2026-04-06T22:50:43.832",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931432,1775515843840,-500.0,0.00013698,2,"2026-04-06T22:50:43.840",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931433,1775515843850,-500.0,0.00013698,2,"2026-04-06T22:50:43.850",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931434,1775515843859,-500.0,0.00013698,2,"2026-04-06T22:50:43.859",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931435,1775515843868,-500.0,0.00013698,2,"2026-04-06T22:50:43.868",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931436,1775515843877,-500.0,0.00013698,2,"2026-04-06T22:50:43.877",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931437,1775515843887,-500.0,0.00013698,2,"2026-04-06T22:50:43.887",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931438,1775515843896,-500.0,0.00013698,2,"2026-04-06T22:50:43.896",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931439,1775515843905,-500.0,0.00013698,2,"2026-04-06T22:50:43.905",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931440,1775515843915,-500.0,0.00013698,2,"2026-04-06T22:50:43.915",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931441,1775515843924,-500.0,0.00013698,2,"2026-04-06T22:50:43.924",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931442,1775515843933,-500.0,0.00013698,2,"2026-04-06T22:50:43.933",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931443,1775515843943,-500.0,0.00013698,2,"2026-04-06T22:50:43.943",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931444,1775515843952,-500.0,0.00013698,2,"2026-04-06T22:50:43.952",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931445,1775515843961,-500.0,0.00013698,2,"2026-04-06T22:50:43.961",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931446,1775515843971,-500.0,0.00013698,2,"2026-04-06T22:50:43.971",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931447,1775515843981,-500.0,0.00013698,2,"2026-04-06T22:50:43.981",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931448,1775515843991,-500.0,0.00013698,2,"2026-04-06T22:50:43.991",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931449,1775515844000,-500.0,0.00013698,2,"2026-04-06T22:50:44.000",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931450,1775515844010,-629.61248699,0.00013698,2,"2026-04-06T22:50:44.010",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931451,1775515844020,-500.0,0.00013698,2,"2026-04-06T22:50:44.020",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931452,1775515844030,-500.0,0.00013698,2,"2026-04-06T22:50:44.030",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931453,1775515844039,-500.0,0.00013698,2,"2026-04-06T22:50:44.039",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931454,1775515844049,-500.0,0.00013698,2,"2026-04-06T22:50:44.049",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931455,1775515844059,-500.0,0.00013698,2,"2026-04-06T22:50:44.059",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931456,1775515844068,-189.82902191,0.00013698,2,"2026-04-06T22:50:44.068",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931457,1775515844078,-500.0,0.00013698,2,"2026-04-06T22:50:44.078",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931458,1775515844087,-500.0,0.00013698,2,"2026-04-06T22:50:44.087",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931459,1775515844097,-500.0,0.00013698,2,"2026-04-06T22:50:44.097",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931460,1775515844107,-500.0,0.00013698,2,"2026-04-06T22:50:44.107",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931461,1775515844117,-500.0,0.00013698,2,"2026-04-06T22:50:44.117",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931462,1775515844126,-500.0,0.00013698,2,"2026-04-06T22:50:44.126",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931463,1775515844135,-500.0,0.00013698,2,"2026-04-06T22:50:44.135",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931464,1775515844145,-500.0,0.00013698,2,"2026-04-06T22:50:44.145",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931465,1775515844155,-500.0,0.00013698,2,"2026-04-06T22:50:44.155",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931466,1775515844164,-500.0,0.00013698,2,"2026-04-06T22:50:44.164",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931467,1775515844174,-500.0,0.00013698,2,"2026-04-06T22:50:44.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931468,1775515844184,-500.0,0.00013698,2,"2026-04-06T22:50:44.184",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931469,1775515844193,-618.35884444,0.00013698,2,"2026-04-06T22:50:44.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931470,1775515844203,-500.0,0.00013698,2,"2026-04-06T22:50:44.203",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931471,1775515844213,-500.0,0.00013698,2,"2026-04-06T22:50:44.213",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931472,1775515844222,-500.0,0.00013698,2,"2026-04-06T22:50:44.222",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931473,1775515844232,-500.0,0.00013698,2,"2026-04-06T22:50:44.232",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931474,1775515844242,-500.0,0.00013698,2,"2026-04-06T22:50:44.242",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931475,1775515844252,-500.0,0.00013698,2,"2026-04-06T22:50:44.252",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931476,1775515844262,-500.0,0.00013698,2,"2026-04-06T22:50:44.262",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931477,1775515844272,-500.0,0.00013698,2,"2026-04-06T22:50:44.272",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931478,1775515844281,-609.59532014,0.00013698,2,"2026-04-06T22:50:44.281",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931479,1775515844290,-639.79,0.00013698,2,"2026-04-06T22:50:44.290",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931480,1775515844300,-639.79,0.00013698,2,"2026-04-06T22:50:44.300",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931481,1775515844309,-639.79,0.00013698,2,"2026-04-06T22:50:44.309",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931482,1775515844318,-639.79,0.00013698,2,"2026-04-06T22:50:44.318",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931483,1775515844327,-639.79,0.00013698,2,"2026-04-06T22:50:44.327",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931484,1775515844337,-639.79,0.00013698,2,"2026-04-06T22:50:44.337",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931485,1775515844346,-639.79,0.00013698,2,"2026-04-06T22:50:44.346",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931486,1775515844355,-639.79,0.00013698,2,"2026-04-06T22:50:44.355",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931487,1775515844364,-639.79,0.00013698,2,"2026-04-06T22:50:44.364",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931488,1775515844374,-639.79,0.00013698,2,"2026-04-06T22:50:44.374",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931489,1775515844385,-639.79,0.00013698,2,"2026-04-06T22:50:44.385",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931490,1775515844394,-639.79,0.00013698,2,"2026-04-06T22:50:44.394",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931491,1775515844403,-639.79,0.00013698,2,"2026-04-06T22:50:44.403",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931492,1775515844413,-639.79,0.00013698,2,"2026-04-06T22:50:44.413",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931493,1775515844422,-500.0,0.00013698,2,"2026-04-06T22:50:44.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931494,1775515844431,-500.0,0.00013698,2,"2026-04-06T22:50:44.431",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931495,1775515844440,-500.0,0.00013698,2,"2026-04-06T22:50:44.440",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931496,1775515844450,-500.0,0.00013698,2,"2026-04-06T22:50:44.450",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931497,1775515844459,-500.0,0.00013698,2,"2026-04-06T22:50:44.459",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931498,1775515844467,-500.0,0.00013698,2,"2026-04-06T22:50:44.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931499,1775515844476,-500.0,0.00013698,2,"2026-04-06T22:50:44.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931500,1775515844486,-500.0,0.00013698,2,"2026-04-06T22:50:44.486",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931501,1775515844495,-500.0,0.00013698,2,"2026-04-06T22:50:44.495",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931502,1775515844504,-500.0,0.00013698,2,"2026-04-06T22:50:44.504",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931503,1775515844512,-500.0,0.00013698,2,"2026-04-06T22:50:44.512",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931504,1775515844522,-500.0,0.00013698,2,"2026-04-06T22:50:44.522",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931505,1775515844531,-500.0,0.00013698,2,"2026-04-06T22:50:44.531",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931506,1775515844540,-500.0,0.00013698,2,"2026-04-06T22:50:44.540",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931507,1775515844550,-500.0,0.00013698,2,"2026-04-06T22:50:44.550",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931508,1775515844559,-500.0,0.00013698,2,"2026-04-06T22:50:44.559",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931509,1775515844568,-500.0,0.00013698,2,"2026-04-06T22:50:44.568",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931510,1775515844577,-500.0,0.00013698,2,"2026-04-06T22:50:44.577",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931511,1775515844587,-500.0,0.00013698,2,"2026-04-06T22:50:44.587",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931512,1775515844597,-256.00425953,0.00013698,2,"2026-04-06T22:50:44.597",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931513,1775515844606,-500.0,0.00013698,2,"2026-04-06T22:50:44.606",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931514,1775515844615,-500.0,0.00013698,2,"2026-04-06T22:50:44.615",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931515,1775515844625,-500.0,0.00013698,2,"2026-04-06T22:50:44.625",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931516,1775515844634,-508.61892667,0.00013698,2,"2026-04-06T22:50:44.634",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931517,1775515844644,-500.0,0.00013698,2,"2026-04-06T22:50:44.644",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931518,1775515844653,-500.0,0.00013698,2,"2026-04-06T22:50:44.653",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931519,1775515844664,-500.0,0.00013698,2,"2026-04-06T22:50:44.664",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931520,1775515844673,-500.0,0.00013698,2,"2026-04-06T22:50:44.673",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931521,1775515844682,-500.0,0.00013698,2,"2026-04-06T22:50:44.682",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931522,1775515844691,-266.37798353,0.00013698,2,"2026-04-06T22:50:44.691",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931523,1775515844700,-500.0,0.00013698,2,"2026-04-06T22:50:44.700",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931524,1775515844710,-500.0,0.00013698,2,"2026-04-06T22:50:44.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931525,1775515844719,-500.0,0.00013698,2,"2026-04-06T22:50:44.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931526,1775515844729,-500.0,0.00013698,2,"2026-04-06T22:50:44.729",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931527,1775515844738,-500.0,0.00013698,2,"2026-04-06T22:50:44.738",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931528,1775515844747,-500.0,0.00013698,2,"2026-04-06T22:50:44.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931529,1775515844756,-228.92,0.00013698,2,"2026-04-06T22:50:44.756",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931530,1775515844766,-500.0,0.00013698,2,"2026-04-06T22:50:44.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931531,1775515844775,-500.0,0.00013698,2,"2026-04-06T22:50:44.775",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931532,1775515844785,-500.0,0.00013698,2,"2026-04-06T22:50:44.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931533,1775515844794,-500.0,0.00013698,2,"2026-04-06T22:50:44.794",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931534,1775515844804,-500.0,0.00013698,2,"2026-04-06T22:50:44.804",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931535,1775515844814,-500.0,0.00013698,2,"2026-04-06T22:50:44.814",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931536,1775515844823,-500.0,0.00013698,2,"2026-04-06T22:50:44.823",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931537,1775515844832,-500.0,0.00013698,2,"2026-04-06T22:50:44.832",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931538,1775515844842,-348.586408,0.00013698,2,"2026-04-06T22:50:44.842",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931539,1775515844851,-500.0,0.00013698,2,"2026-04-06T22:50:44.851",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931540,1775515844861,-500.0,0.00013698,2,"2026-04-06T22:50:44.861",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931541,1775515844870,-500.0,0.00013698,2,"2026-04-06T22:50:44.870",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931542,1775515844879,-500.0,0.00013698,2,"2026-04-06T22:50:44.879",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931543,1775515844889,-500.0,0.00013698,2,"2026-04-06T22:50:44.889",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931544,1775515844899,-597.32595487,0.00013698,2,"2026-04-06T22:50:44.899",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931545,1775515844908,-500.0,0.00013698,2,"2026-04-06T22:50:44.908",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931546,1775515844918,-500.0,0.00013698,2,"2026-04-06T22:50:44.918",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931547,1775515844927,-500.0,0.00013698,2,"2026-04-06T22:50:44.927",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931548,1775515844937,-500.0,0.00013698,2,"2026-04-06T22:50:44.937",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931549,1775515844946,-500.0,0.00013698,2,"2026-04-06T22:50:44.946",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931550,1775515844956,-500.0,0.00013698,2,"2026-04-06T22:50:44.956",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931551,1775515844966,-500.0,0.00013698,2,"2026-04-06T22:50:44.966",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931552,1775515844975,-500.0,0.00013698,2,"2026-04-06T22:50:44.975",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931553,1775515844984,-500.0,0.00013698,2,"2026-04-06T22:50:44.984",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931554,1775515844994,-500.0,0.00013698,2,"2026-04-06T22:50:44.994",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931555,1775515845003,-500.0,0.00013698,2,"2026-04-06T22:50:45.003",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931556,1775515845012,-500.0,0.00013698,2,"2026-04-06T22:50:45.012",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931557,1775515845022,-500.0,0.00013698,2,"2026-04-06T22:50:45.022",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931558,1775515845031,-500.0,0.00013698,2,"2026-04-06T22:50:45.031",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931559,1775515845041,-500.0,0.00013698,2,"2026-04-06T22:50:45.041",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931560,1775515845050,-500.0,0.00013698,2,"2026-04-06T22:50:45.050",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931561,1775515845060,-500.0,0.00013698,2,"2026-04-06T22:50:45.060",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931562,1775515845069,-500.0,0.00013698,2,"2026-04-06T22:50:45.069",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931563,1775515845079,-500.0,0.00013698,2,"2026-04-06T22:50:45.079",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931564,1775515845089,-500.0,0.00013698,2,"2026-04-06T22:50:45.089",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931565,1775515845098,-500.0,0.00013698,2,"2026-04-06T22:50:45.098",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931566,1775515845108,-500.0,0.00013698,2,"2026-04-06T22:50:45.108",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931567,1775515845118,-500.0,0.00013698,2,"2026-04-06T22:50:45.118",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931568,1775515845128,-500.0,0.00013698,2,"2026-04-06T22:50:45.128",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931569,1775515845137,-500.0,0.00013698,2,"2026-04-06T22:50:45.137",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931570,1775515845147,-500.0,0.00013698,2,"2026-04-06T22:50:45.147",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931571,1775515845156,-500.0,0.00013698,2,"2026-04-06T22:50:45.156",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931572,1775515845165,-500.0,0.00013698,2,"2026-04-06T22:50:45.165",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931573,1775515845174,-500.0,0.00013698,2,"2026-04-06T22:50:45.174",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931574,1775515845183,-500.0,0.00013698,2,"2026-04-06T22:50:45.183",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931575,1775515845193,-559.50723655,0.00013698,2,"2026-04-06T22:50:45.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931576,1775515845202,-500.0,0.00013698,2,"2026-04-06T22:50:45.202",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931577,1775515845212,-500.0,0.00013698,2,"2026-04-06T22:50:45.212",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931578,1775515845221,-500.0,0.00013698,2,"2026-04-06T22:50:45.221",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931579,1775515845230,-500.0,0.00013698,2,"2026-04-06T22:50:45.230",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931580,1775515845239,-500.0,0.00013698,2,"2026-04-06T22:50:45.239",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931581,1775515845248,-500.0,0.00013698,2,"2026-04-06T22:50:45.248",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931582,1775515845257,-500.0,0.00013698,2,"2026-04-06T22:50:45.257",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931583,1775515845268,-503.57594394,0.00013698,2,"2026-04-06T22:50:45.268",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931584,1775515845277,-500.0,0.00013698,2,"2026-04-06T22:50:45.277",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931585,1775515845287,-500.0,0.00013698,2,"2026-04-06T22:50:45.287",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931586,1775515845296,-547.42518034,0.00013698,2,"2026-04-06T22:50:45.296",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931587,1775515845305,-180.22082836,0.00013699,2,"2026-04-06T22:50:45.305",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931588,1775515845314,-150.0,0.00013699,2,"2026-04-06T22:50:45.314",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931589,1775515845323,-150.0,0.00013699,2,"2026-04-06T22:50:45.323",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931590,1775515845333,-150.0,0.00013699,2,"2026-04-06T22:50:45.333",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931591,1775515845342,-150.0,0.00013699,2,"2026-04-06T22:50:45.342",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931592,1775515845351,-150.0,0.00013699,2,"2026-04-06T22:50:45.351",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931593,1775515845360,-150.0,0.00013699,2,"2026-04-06T22:50:45.360",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931594,1775515845369,-166.66,0.00013699,2,"2026-04-06T22:50:45.369",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931595,1775515845378,-158.36,0.00013699,2,"2026-04-06T22:50:45.378",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931596,1775515845387,-500.2985009,0.00013699,2,"2026-04-06T22:50:45.387",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931597,1775515845396,-500.0,0.00013699,2,"2026-04-06T22:50:45.396",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931598,1775515845406,-500.0,0.00013699,2,"2026-04-06T22:50:45.406",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931599,1775515845415,-500.0,0.00013699,2,"2026-04-06T22:50:45.415",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931600,1775515845424,-623.42048552,0.00013699,2,"2026-04-06T22:50:45.424",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931601,1775515845433,-500.0,0.00013699,2,"2026-04-06T22:50:45.433",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931602,1775515845442,-500.0,0.00013699,2,"2026-04-06T22:50:45.442",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931603,1775515845451,-500.0,0.00013699,2,"2026-04-06T22:50:45.451",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931604,1775515845461,-500.0,0.00013699,2,"2026-04-06T22:50:45.461",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931605,1775515845470,-500.0,0.00013699,2,"2026-04-06T22:50:45.470",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931606,1775515845479,-500.0,0.00013699,2,"2026-04-06T22:50:45.479",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931607,1775515845488,-500.0,0.00013699,2,"2026-04-06T22:50:45.488",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931608,1775515845497,-500.0,0.00013699,2,"2026-04-06T22:50:45.497",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931609,1775515845507,-501.7767113,0.00013699,2,"2026-04-06T22:50:45.507",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931610,1775515845516,-500.25654321,0.00013699,2,"2026-04-06T22:50:45.516",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931611,1775515845527,-500.90594274,0.00013699,2,"2026-04-06T22:50:45.527",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931612,1775515845536,-500.0,0.00013699,2,"2026-04-06T22:50:45.536",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931613,1775515845546,-500.0,0.00013699,2,"2026-04-06T22:50:45.546",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931614,1775515845555,-500.0,0.00013699,2,"2026-04-06T22:50:45.555",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931615,1775515845564,-500.0,0.00013699,2,"2026-04-06T22:50:45.564",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931616,1775515845574,-502.32819122,0.00013699,2,"2026-04-06T22:50:45.574",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931617,1775515845583,-500.0,0.00013699,2,"2026-04-06T22:50:45.583",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931618,1775515845593,-500.0,0.00013699,2,"2026-04-06T22:50:45.593",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931619,1775515845603,-500.0,0.00013699,2,"2026-04-06T22:50:45.603",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931620,1775515845613,-500.0,0.00013699,2,"2026-04-06T22:50:45.613",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931621,1775515845627,-500.51473043,0.00013699,2,"2026-04-06T22:50:45.627",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931622,1775515845637,-286.46237648,0.00013699,2,"2026-04-06T22:50:45.637",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931623,1775515845647,-500.0,0.00013699,2,"2026-04-06T22:50:45.647",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931624,1775515845656,-500.0,0.00013699,2,"2026-04-06T22:50:45.656",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931625,1775515845666,-500.0,0.00013699,2,"2026-04-06T22:50:45.666",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931626,1775515845675,-503.55252603,0.00013699,2,"2026-04-06T22:50:45.675",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931627,1775515845685,-500.0,0.00013699,2,"2026-04-06T22:50:45.685",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931628,1775515845694,-288.13754842,0.00013699,2,"2026-04-06T22:50:45.694",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931629,1775515845703,-500.0,0.00013699,2,"2026-04-06T22:50:45.703",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931630,1775515845715,-500.0,0.00013699,2,"2026-04-06T22:50:45.715",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931632,1775515845724,-500.48595489,0.00013699,2,"2026-04-06T22:50:45.724",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931633,1775515845733,-163.81595005,0.00013699,2,"2026-04-06T22:50:45.733",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931635,1775515845743,-337.84455229,0.00013699,2,"2026-04-06T22:50:45.743",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931636,1775515845752,-500.0,0.00013699,2,"2026-04-06T22:50:45.752",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931637,1775515845761,-500.0,0.00013699,2,"2026-04-06T22:50:45.761",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931638,1775515845771,-500.0,0.00013699,2,"2026-04-06T22:50:45.771",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931639,1775515845781,-500.0,0.00013699,2,"2026-04-06T22:50:45.781",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931640,1775515845790,-556.68829625,0.00013699,2,"2026-04-06T22:50:45.790",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931641,1775515845799,-500.14142066,0.00013699,2,"2026-04-06T22:50:45.799",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931642,1775515845809,-164.37135814,0.00013699,2,"2026-04-06T22:50:45.809",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931643,1775515845819,-153.23,0.00013699,2,"2026-04-06T22:50:45.819",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931644,1775515845828,-152.0,0.0001379,11,"2026-04-06T22:50:45.828",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931645,1775515845838,-26854.46091877,0.00013834,2,"2026-04-06T22:50:45.838",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931646,1775515845847,-200.0,0.00013836,2,"2026-04-06T22:50:45.847",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931647,1775515845857,-501.0,0.00013863,2,"2026-04-06T22:50:45.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931648,1775515845866,-501.0,0.00013918,2,"2026-04-06T22:50:45.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931649,1775515845876,-4609.0,0.00013928,2,"2026-04-06T22:50:45.876",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931650,1775515845885,-166.66,0.00013948,2,"2026-04-06T22:50:45.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931651,1775515845895,-150.0,0.00013973,2,"2026-04-06T22:50:45.895",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931652,1775515845905,-150.0,0.00013973,2,"2026-04-06T22:50:45.905",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931653,1775515845914,-150.0,0.00013973,2,"2026-04-06T22:50:45.914",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931654,1775515845924,-150.0,0.00013973,2,"2026-04-06T22:50:45.924",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931655,1775515845934,-150.0,0.00013973,2,"2026-04-06T22:50:45.934",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931656,1775515845943,-261.66,0.00013975,2,"2026-04-06T22:50:45.943",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931657,1775515845953,-791.986477,0.00013992,7,"2026-04-06T22:50:45.953",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931658,1775515845962,-200.0,0.00014,2,"2026-04-06T22:50:45.962",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931659,1775515845972,-855.85192254,0.00014006,2,"2026-04-06T22:50:45.972",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931660,1775515845982,-152.0,0.00014011,12,"2026-04-06T22:50:45.982",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931661,1775515845991,-155.05158054,0.00014033,2,"2026-04-06T22:50:45.991",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931662,1775515846001,-1300.0,0.00014082,2,"2026-04-06T22:50:46.001",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931663,1775515846010,-3000.0,0.00014082,2,"2026-04-06T22:50:46.010",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931664,1775515846020,-985.59,0.00014097,2,"2026-04-06T22:50:46.020",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931665,1775515846029,-1000.0,0.00014121,2,"2026-04-06T22:50:46.029",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931666,1775515846038,-2734.08815341,0.00014133,2,"2026-04-06T22:50:46.038",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931667,1775515846047,-785.79,0.00014151,2,"2026-04-06T22:50:46.047",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931668,1775515846056,-166.66,0.00014197,2,"2026-04-06T22:50:46.056",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931669,1775515846066,-321.15,0.00014206,2,"2026-04-06T22:50:46.066",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931670,1775515846075,-152.0,0.00014232,13,"2026-04-06T22:50:46.075",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931671,1775515846084,-150.0,0.00014247,2,"2026-04-06T22:50:46.084",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931672,1775515846093,-150.0,0.00014247,2,"2026-04-06T22:50:46.093",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931673,1775515846103,-150.0,0.00014247,2,"2026-04-06T22:50:46.103",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931674,1775515846112,-150.0,0.00014247,2,"2026-04-06T22:50:46.112",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931675,1775515846122,-150.0,0.00014247,2,"2026-04-06T22:50:46.122",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931676,1775515846131,-500.0,0.00014247,2,"2026-04-06T22:50:46.131",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931677,1775515846140,-1038.69136306,0.00014247,2,"2026-04-06T22:50:46.140",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931678,1775515846149,-1002.38345073,0.00014247,2,"2026-04-06T22:50:46.149",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931679,1775515846158,-1000.0,0.00014247,2,"2026-04-06T22:50:46.158",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931680,1775515846167,-500.0,0.00014247,2,"2026-04-06T22:50:46.167",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931681,1775515846175,-1000.0,0.00014247,2,"2026-04-06T22:50:46.175",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931682,1775515846184,-1000.0,0.00014247,2,"2026-04-06T22:50:46.184",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931683,1775515846193,-1000.0,0.00014247,2,"2026-04-06T22:50:46.193",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931684,1775515846202,-1000.0,0.00014247,2,"2026-04-06T22:50:46.202",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931685,1775515846211,-1000.0,0.00014247,2,"2026-04-06T22:50:46.211",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931686,1775515846221,-1000.0,0.00014247,2,"2026-04-06T22:50:46.221",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931687,1775515846230,-500.96410238,0.00014247,2,"2026-04-06T22:50:46.230",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931688,1775515846239,-1000.0,0.00014247,2,"2026-04-06T22:50:46.239",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931689,1775515846248,-501.47117302,0.00014247,2,"2026-04-06T22:50:46.248",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931690,1775515846257,-610.88201317,0.00014247,2,"2026-04-06T22:50:46.257",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931691,1775515846266,-1000.0,0.00014247,2,"2026-04-06T22:50:46.266",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931692,1775515846275,-505.26388851,0.00014247,2,"2026-04-06T22:50:46.275",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931693,1775515846285,-1000.0,0.00014247,2,"2026-04-06T22:50:46.285",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931694,1775515846294,-1000.0,0.00014247,2,"2026-04-06T22:50:46.294",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931695,1775515846304,-1110.42839416,0.00014247,2,"2026-04-06T22:50:46.304",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931696,1775515846313,-500.0,0.00014247,2,"2026-04-06T22:50:46.313",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931697,1775515846322,-500.84806746,0.00014247,2,"2026-04-06T22:50:46.322",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931698,1775515846331,-1000.0,0.00014247,2,"2026-04-06T22:50:46.331",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931699,1775515846340,-985.59,0.0001437,2,"2026-04-06T22:50:46.340",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931700,1775515846349,-200.0,0.00014384,2,"2026-04-06T22:50:46.349",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931701,1775515846358,-2811.0,0.000144,2,"2026-04-06T22:50:46.358",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931702,1775515846367,-2811.0,0.000144,2,"2026-04-06T22:50:46.367",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931703,1775515846375,-162.0,0.000144,2,"2026-04-06T22:50:46.375",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931704,1775515846386,-2811.0,0.000144,2,"2026-04-06T22:50:46.386",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931705,1775515846395,-1573.0,0.000144,2,"2026-04-06T22:50:46.395",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931706,1775515846404,-351.0,0.000144,4,"2026-04-06T22:50:46.404",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931707,1775515846412,-661.30319743,0.000144,4,"2026-04-06T22:50:46.412",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931708,1775515846422,-317.16,0.00014425,2,"2026-04-06T22:50:46.422",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931709,1775515846432,-785.79,0.00014425,2,"2026-04-06T22:50:46.432",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931710,1775515846441,-166.66,0.00014446,2,"2026-04-06T22:50:46.441",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931711,1775515846449,-152.0,0.00014453,14,"2026-04-06T22:50:46.449",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931712,1775515846458,-26854.46091877,0.00014521,2,"2026-04-06T22:50:46.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931713,1775515846467,-214.0387,0.000146,2,"2026-04-06T22:50:46.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931714,1775515846476,-985.59,0.00014644,2,"2026-04-06T22:50:46.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931715,1775515846485,-500.0,0.00014658,2,"2026-04-06T22:50:46.485",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931716,1775515846493,-749.78250185,0.0001466,2,"2026-04-06T22:50:46.493",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931717,1775515846502,-1500.0,0.00014668,2,"2026-04-06T22:50:46.502",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931718,1775515846511,-1000.0,0.00014673,2,"2026-04-06T22:50:46.511",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931720,1775515846520,-152.0,0.00014674,15,"2026-04-06T22:50:46.520",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931721,1775515846529,-166.66,0.00014696,2,"2026-04-06T22:50:46.529",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931722,1775515846538,-785.79,0.00014699,2,"2026-04-06T22:50:46.538",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931723,1775515846547,-162.0,0.0001472,2,"2026-04-06T22:50:46.547",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931724,1775515846556,-2811.0,0.0001472,2,"2026-04-06T22:50:46.556",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931725,1775515846565,-1573.0,0.0001472,2,"2026-04-06T22:50:46.565",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931726,1775515846574,-162.0,0.0001472,2,"2026-04-06T22:50:46.574",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931727,1775515846582,-1573.0,0.0001472,2,"2026-04-06T22:50:46.582",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931728,1775515846592,-1573.0,0.0001472,2,"2026-04-06T22:50:46.592",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931729,1775515846600,-1573.0,0.0001472,2,"2026-04-06T22:50:46.600",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931730,1775515846609,-1573.0,0.0001472,2,"2026-04-06T22:50:46.609",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931731,1775515846618,-1165.0,0.0001472,2,"2026-04-06T22:50:46.618",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931732,1775515846628,-1600.0,0.00014731,2,"2026-04-06T22:50:46.628",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931733,1775515846637,-4173.95538241,0.00014737,2,"2026-04-06T22:50:46.637",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931734,1775515846646,-261.66,0.0001475,2,"2026-04-06T22:50:46.646",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931735,1775515846655,-1000.0,0.00014782,2,"2026-04-06T22:50:46.655",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931736,1775515846664,-150.0,0.00014792,2,"2026-04-06T22:50:46.664",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931737,1775515846673,-500.0,0.00014795,2,"2026-04-06T22:50:46.673",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931738,1775515846682,-1000.0,0.00014795,2,"2026-04-06T22:50:46.682",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931739,1775515846691,-421.27560565,0.00014795,2,"2026-04-06T22:50:46.691",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931740,1775515846700,-1500.0,0.00014795,2,"2026-04-06T22:50:46.700",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931741,1775515846710,-967.27624458,0.00014795,2,"2026-04-06T22:50:46.710",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931742,1775515846719,-1500.0,0.00014795,2,"2026-04-06T22:50:46.719",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931743,1775515846729,-1500.0,0.00014795,2,"2026-04-06T22:50:46.729",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931744,1775515846738,-507.68723107,0.00014795,2,"2026-04-06T22:50:46.738",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931745,1775515846747,-1002.59752033,0.00014795,2,"2026-04-06T22:50:46.747",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931746,1775515846757,-1500.0,0.00014795,2,"2026-04-06T22:50:46.757",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931747,1775515846766,-1500.0,0.00014795,2,"2026-04-06T22:50:46.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931748,1775515846775,-678.69264961,0.00014795,2,"2026-04-06T22:50:46.775",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931749,1775515846784,-1000.0,0.00014816,2,"2026-04-06T22:50:46.784",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931750,1775515846793,-467.688164,0.00014818,2,"2026-04-06T22:50:46.793",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931751,1775515846803,-231.513975,0.00014818,7,"2026-04-06T22:50:46.803",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931752,1775515846812,-273.055127,0.00014818,2,"2026-04-06T22:50:46.812",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931753,1775515846821,-501.0,0.00014836,3,"2026-04-06T22:50:46.821",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931754,1775515846830,-500.0,0.00014867,2,"2026-04-06T22:50:46.830",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931755,1775515846839,-500.0,0.00014867,2,"2026-04-06T22:50:46.839",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931756,1775515846848,-637.4,0.00014867,2,"2026-04-06T22:50:46.848",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931757,1775515846857,-500.0,0.00014867,2,"2026-04-06T22:50:46.857",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931758,1775515846866,-500.0,0.00014867,2,"2026-04-06T22:50:46.866",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931759,1775515846875,-500.0,0.00014867,2,"2026-04-06T22:50:46.875",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931760,1775515846885,-500.0,0.00014867,2,"2026-04-06T22:50:46.885",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931761,1775515846894,-639.79,0.00014867,2,"2026-04-06T22:50:46.894",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931762,1775515846904,-500.0,0.00014867,2,"2026-04-06T22:50:46.904",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931763,1775515846913,-500.0,0.00014867,2,"2026-04-06T22:50:46.913",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931764,1775515846922,-578.20924308,0.00014876,2,"2026-04-06T22:50:46.922",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931765,1775515846932,-201.93286099,0.00014876,2,"2026-04-06T22:50:46.932",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931766,1775515846941,-500.0,0.00014876,2,"2026-04-06T22:50:46.941",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931767,1775515846950,-695.39793187,0.00014876,2,"2026-04-06T22:50:46.950",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931768,1775515846959,-9211.34798985,0.00014876,2,"2026-04-06T22:50:46.959",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931769,1775515846968,-1377.42282659,0.00014876,2,"2026-04-06T22:50:46.968",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931770,1775515846978,-500.0,0.00014876,2,"2026-04-06T22:50:46.978",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931771,1775515846988,-500.0,0.00014876,2,"2026-04-06T22:50:46.988",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931772,1775515846997,-200.0,0.00014876,2,"2026-04-06T22:50:46.997",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931773,1775515847006,-500.0,0.00014876,2,"2026-04-06T22:50:47.006",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931774,1775515847015,-500.0,0.00014876,2,"2026-04-06T22:50:47.015",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931775,1775515847025,-500.0,0.00014876,2,"2026-04-06T22:50:47.025",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931776,1775515847037,-500.0,0.00014876,2,"2026-04-06T22:50:47.037",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931777,1775515847046,-500.0,0.00014876,2,"2026-04-06T22:50:47.046",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931778,1775515847055,-500.0,0.00014876,2,"2026-04-06T22:50:47.055",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931779,1775515847065,-500.0,0.00014876,2,"2026-04-06T22:50:47.065",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931780,1775515847074,-500.0,0.00014876,2,"2026-04-06T22:50:47.074",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931781,1775515847083,-500.0,0.00014876,2,"2026-04-06T22:50:47.083",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931782,1775515847092,-500.0,0.00014876,2,"2026-04-06T22:50:47.092",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931783,1775515847101,-1000.0,0.00014876,2,"2026-04-06T22:50:47.101",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931784,1775515847390,-1000.0,0.00014876,2,"2026-04-06T22:50:47.390",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931785,1775515847431,-750.0,0.00014876,2,"2026-04-06T22:50:47.431",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931786,1775515847440,-3000.0,0.00014876,2,"2026-04-06T22:50:47.440",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931787,1775515847449,-743.50770149,0.00014876,2,"2026-04-06T22:50:47.449",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931788,1775515847458,-2500.0,0.00014876,2,"2026-04-06T22:50:47.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931789,1775515847467,-174.61919141,0.00014876,2,"2026-04-06T22:50:47.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931790,1775515847476,-151.0,0.00014876,2,"2026-04-06T22:50:47.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931791,1775515847485,-668.65185757,0.00014876,2,"2026-04-06T22:50:47.485",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931792,1775515847495,-279.9045709,0.00014876,2,"2026-04-06T22:50:47.495",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931793,1775515847504,-1500.0,0.00014876,2,"2026-04-06T22:50:47.504",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931794,1775515847513,-1017.99332474,0.00014876,2,"2026-04-06T22:50:47.513",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931795,1775515847522,-1000.0,0.00014884,2,"2026-04-06T22:50:47.522",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931796,1775515847532,-152.0,0.00014895,16,"2026-04-06T22:50:47.532",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931797,1775515847541,-312.14623761,0.000149,2,"2026-04-06T22:50:47.541",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931798,1775515847551,-985.59,0.00014918,2,"2026-04-06T22:50:47.551",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931799,1775515847561,-9552.16786547,0.00014931,2,"2026-04-06T22:50:47.561",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931800,1775515847570,-500.0,0.00014931,2,"2026-04-06T22:50:47.570",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931801,1775515847580,-151.0,0.00014931,2,"2026-04-06T22:50:47.580",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931802,1775515847589,-291.86800938,0.00014932,2,"2026-04-06T22:50:47.589",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931803,1775515847598,-166.66,0.00014945,2,"2026-04-06T22:50:47.598",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931804,1775515847608,-1000.0,0.0001495,2,"2026-04-06T22:50:47.608",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931805,1775515847617,-210.3,0.00014973,2,"2026-04-06T22:50:47.617",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931806,1775515847627,-9905.5980765,0.00014986,2,"2026-04-06T22:50:47.627",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931807,1775515847636,-500.0,0.00014986,2,"2026-04-06T22:50:47.636",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931808,1775515847646,-151.0,0.00014986,2,"2026-04-06T22:50:47.646",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931809,1775515847655,-150.0,0.00014995,2,"2026-04-06T22:50:47.655",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931810,1775515847664,-10000.0,0.00015,15,"2026-04-06T22:50:47.664",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931811,1775515847674,-858.0,0.00015,15,"2026-04-06T22:50:47.674",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931812,1775515847683,-2734.08815341,0.00015016,2,"2026-04-06T22:50:47.683",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931813,1775515847693,-155.05158054,0.00015035,2,"2026-04-06T22:50:47.693",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931814,1775515847701,-2081.0,0.0001504,2,"2026-04-06T22:50:47.701",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931815,1775515847711,-500.0,0.00015041,2,"2026-04-06T22:50:47.711",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931816,1775515847720,-10272.10520533,0.00015041,2,"2026-04-06T22:50:47.720",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931817,1775515847729,-151.0,0.00015041,2,"2026-04-06T22:50:47.729",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931818,1775515847739,-1000.0,0.00015049,2,"2026-04-06T22:50:47.739",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931819,1775515847748,-338.52,0.00015057,2,"2026-04-06T22:50:47.748",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931820,1775515847757,-2000.0,0.00015058,2,"2026-04-06T22:50:47.757",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931821,1775515847766,-500.0,0.00015058,2,"2026-04-06T22:50:47.766",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931822,1775515847776,-30000.0,0.00015066,2,"2026-04-06T22:50:47.776",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931823,1775515847785,-840.61,0.00015068,2,"2026-04-06T22:50:47.785",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931824,1775515847794,-800.0,0.00015068,2,"2026-04-06T22:50:47.794",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931825,1775515847803,-500.0,0.00015096,2,"2026-04-06T22:50:47.803",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931826,1775515847813,-10652.17309792,0.00015096,2,"2026-04-06T22:50:47.813",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931827,1775515847822,-151.0,0.00015096,2,"2026-04-06T22:50:47.822",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931828,1775515847832,-152.0,0.00015116,17,"2026-04-06T22:50:47.832",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931829,1775515847841,-500.0,0.00015151,2,"2026-04-06T22:50:47.841",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931830,1775515847851,-11046.30350255,0.00015151,2,"2026-04-06T22:50:47.851",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931831,1775515847860,-151.0,0.00015151,2,"2026-04-06T22:50:47.860",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931832,1775515847869,-317.16,0.00015152,2,"2026-04-06T22:50:47.869",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931833,1775515847878,-985.59,0.00015192,2,"2026-04-06T22:50:47.878",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931834,1775515847888,-1148.372646,0.000152,2,"2026-04-06T22:50:47.888",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931835,1775515847897,-962.31706574,0.00015205,2,"2026-04-06T22:50:47.897",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931836,1775515847906,-500.0,0.00015206,2,"2026-04-06T22:50:47.906",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931837,1775515847915,-7528.69000029,0.00015206,2,"2026-04-06T22:50:47.915",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931838,1775515849458,-539.65978879,0.00015206,2,"2026-04-06T22:50:49.458",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931839,1775515849473,-1657.00582136,0.00015206,2,"2026-04-06T22:50:49.473",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931840,1775515850030,-1729.6611217,0.00015206,2,"2026-04-06T22:50:50.030",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931841,1775515850039,-151.0,0.00015206,2,"2026-04-06T22:50:50.039",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931842,1775515850049,-26854.46091877,0.00015207,2,"2026-04-06T22:50:50.049",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931843,1775515850058,-150.0,0.00015208,2,"2026-04-06T22:50:50.058",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931844,1775515850068,-2000.0,0.00015216,2,"2026-04-06T22:50:50.068",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931845,1775515850077,-4906.0,0.0001522,2,"2026-04-06T22:50:50.077",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931846,1775515850087,-570.79309048,0.0001524,2,"2026-04-06T22:50:50.087",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931847,1775515850096,-962.31706574,0.0001526,2,"2026-04-06T22:50:50.096",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931848,1775515850105,-11878.85235123,0.00015261,2,"2026-04-06T22:50:50.105",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931849,1775515850115,-500.0,0.00015261,2,"2026-04-06T22:50:50.115",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931850,1775515850124,-151.0,0.00015261,2,"2026-04-06T22:50:50.124",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931851,1775515850134,-350.0,0.00015263,2,"2026-04-06T22:50:50.134",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931852,1775515850143,-250.0,0.0001527,2,"2026-04-06T22:50:50.143",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931853,1775515850152,-250.0,0.0001527,2,"2026-04-06T22:50:50.152",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931854,1775515850161,-250.0,0.0001527,2,"2026-04-06T22:50:50.161",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931855,1775515850170,-250.0,0.0001527,2,"2026-04-06T22:50:50.170",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931856,1775515850179,-250.0,0.0001527,2,"2026-04-06T22:50:50.179",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931857,1775515850188,-250.0,0.0001527,2,"2026-04-06T22:50:50.188",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931858,1775515850197,-250.0,0.0001527,2,"2026-04-06T22:50:50.197",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931859,1775515850206,-336.0,0.0001527,2,"2026-04-06T22:50:50.206",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931860,1775515850215,-150.0,0.00015277,2,"2026-04-06T22:50:50.215",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931861,1775515850224,-3797.0,0.00015297,2,"2026-04-06T22:50:50.224",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931862,1775515850233,-1500.0,0.000153,5,"2026-04-06T22:50:50.233",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931863,1775515850249,-1950.0,0.0001531,2,"2026-04-06T22:50:50.249",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931864,1775515850258,-1950.0,0.0001531,2,"2026-04-06T22:50:50.258",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931865,1775515850267,-1950.0,0.0001531,2,"2026-04-06T22:50:50.267",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931866,1775515850277,-1950.0,0.0001531,2,"2026-04-06T22:50:50.277",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931867,1775515850287,-1950.0,0.0001531,2,"2026-04-06T22:50:50.287",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931868,1775515850296,-1950.0,0.0001531,2,"2026-04-06T22:50:50.296",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931869,1775515850306,-1950.0,0.0001531,2,"2026-04-06T22:50:50.306",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931870,1775515850315,-1950.0,0.0001531,2,"2026-04-06T22:50:50.315",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931871,1775515850325,-1950.0,0.0001531,2,"2026-04-06T22:50:50.325",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931872,1775515850334,-1840.0,0.0001531,2,"2026-04-06T22:50:50.334",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931873,1775515850344,-3797.0,0.00015311,2,"2026-04-06T22:50:50.344",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931874,1775515850353,-962.31706574,0.00015315,2,"2026-04-06T22:50:50.353",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931875,1775515850363,-12318.36988823,0.00015316,2,"2026-04-06T22:50:50.363",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931876,1775515850372,-500.0,0.00015316,2,"2026-04-06T22:50:50.372",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931877,1775515850381,-151.0,0.00015316,2,"2026-04-06T22:50:50.381",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931878,1775515850391,-6453.0,0.00015321,2,"2026-04-06T22:50:50.391",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931879,1775515850400,-150.0,0.00015324,2,"2026-04-06T22:50:50.400",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931880,1775515850410,-411.832968,0.00015325,7,"2026-04-06T22:50:50.410",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931881,1775515850419,-152.0,0.00015337,18,"2026-04-06T22:50:50.419",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931882,1775515850428,-500.0,0.00015342,2,"2026-04-06T22:50:50.428",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931883,1775515850437,-1196.79007536,0.00015342,2,"2026-04-06T22:50:50.437",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931884,1775515850447,-1517.22837258,0.00015342,2,"2026-04-06T22:50:50.447",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931885,1775515850457,-2000.0,0.00015342,2,"2026-04-06T22:50:50.457",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931886,1775515850467,-2000.0,0.00015342,2,"2026-04-06T22:50:50.467",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931887,1775515850476,-1000.0,0.00015344,2,"2026-04-06T22:50:50.476",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931888,1775515850487,-391.03824713,0.00015348,2,"2026-04-06T22:50:50.487",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931889,1775515850496,-377.13,0.00015348,2,"2026-04-06T22:50:50.496",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931890,1775515850508,-162.0,0.0001536,2,"2026-04-06T22:50:50.508",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931891,1775515850517,-2811.0,0.0001536,2,"2026-04-06T22:50:50.517",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931892,1775515850528,-1573.0,0.0001536,2,"2026-04-06T22:50:50.528",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931893,1775515850538,-162.0,0.0001536,2,"2026-04-06T22:50:50.538",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931894,1775515850547,-1000.0,0.00015363,2,"2026-04-06T22:50:50.547",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931895,1775515850557,-962.31706574,0.0001537,2,"2026-04-06T22:50:50.557",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931896,1775515850566,-3466.127921,0.00015371,2,"2026-04-06T22:50:50.566",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931897,1775515850923,-358.2035376,0.00015371,2,"2026-04-06T22:50:50.923",0.0004672,99.58,0.9922197945869204,5804019616.110253]
[419931909,1775516744482,-294.0,9.987e-05,2,"2026-04-06T23:05:44.482",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931910,1775516744503,-347.86023929,9.987e-05,2,"2026-04-06T23:05:44.503",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931911,1775516744523,-669.72495836,9.987e-05,2,"2026-04-06T23:05:44.523",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931915,1775516836097,-439.27504164,9.987e-05,2,"2026-04-06T23:07:16.097",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931916,1775516836119,-1116.0,0.00010513,2,"2026-04-06T23:07:16.119",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931917,1775516836142,-493.02679851,0.000108,5,"2026-04-06T23:07:16.142",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931918,1775516850908,-741.30251865,0.000108,5,"2026-04-06T23:07:30.908",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931954,1775517032660,-560.89881792,0.0001,2,"2026-04-06T23:10:32.660",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931955,1775517032676,-894.35333749,0.0001,2,"2026-04-06T23:10:32.676",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931956,1775517032686,-777.16139027,0.0001,2,"2026-04-06T23:10:32.686",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931957,1775517032696,-3911.48832637,0.0001,2,"2026-04-06T23:10:32.696",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931958,1775517032707,-2448.0,0.000106,5,"2026-04-06T23:10:32.707",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931959,1775517032717,-300.0,0.00010985,2,"2026-04-06T23:10:32.717",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931960,1775517032726,-250.0,0.00010986,2,"2026-04-06T23:10:32.726",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931961,1775517032737,-300.0,0.00011,2,"2026-04-06T23:10:32.737",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931962,1775517032747,-300.0,0.00011,2,"2026-04-06T23:10:32.747",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931963,1775517032757,-150.0,0.00011065,2,"2026-04-06T23:10:32.757",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931964,1775517032767,-1200.0,0.00011065,2,"2026-04-06T23:10:32.767",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931965,1775517032778,-1116.0,0.00011066,2,"2026-04-06T23:10:32.778",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931966,1775517032788,-4537.17,0.00011066,2,"2026-04-06T23:10:32.788",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931967,1775517032797,-7336.23,0.00011066,2,"2026-04-06T23:10:32.797",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931968,1775517032807,-150.99,0.00011066,2,"2026-04-06T23:10:32.807",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931969,1775517032817,-8251.40413289,0.00011066,2,"2026-04-06T23:10:32.817",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931970,1775517032829,-315.42809693,0.00011066,2,"2026-04-06T23:10:32.829",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931971,1775517032841,-1433.15777018,0.00011066,2,"2026-04-06T23:10:32.841",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931972,1775517032850,-536.83261612,0.00011507,2,"2026-04-06T23:10:32.850",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931975,1775517040762,-1205.4,0.00011507,2,"2026-04-06T23:10:40.762",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931977,1775517040774,-1322.1,0.00011507,2,"2026-04-06T23:10:40.774",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931978,1775517040784,-1057.4,0.00011507,2,"2026-04-06T23:10:40.784",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931979,1775517040797,-977.61,0.00011507,2,"2026-04-06T23:10:40.797",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931985,1775517040870,-323.27738388,0.00011507,2,"2026-04-06T23:10:40.870",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931987,1775517040880,-20.17261612,0.000116,2,"2026-04-06T23:10:40.880",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931992,1775517040925,-129.82738388,0.000116,2,"2026-04-06T23:10:40.925",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931993,1775517040935,-4357.04,0.000116,2,"2026-04-06T23:10:40.935",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931994,1775517040944,-1116.0,0.00011649,2,"2026-04-06T23:10:40.944",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931995,1775517040954,-600.0,0.0001177,2,"2026-04-06T23:10:40.954",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931996,1775517040963,-600.0,0.0001177,2,"2026-04-06T23:10:40.963",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931997,1775517040973,-600.0,0.0001177,2,"2026-04-06T23:10:40.973",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931998,1775517040983,-600.0,0.0001177,2,"2026-04-06T23:10:40.983",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419931999,1775517040992,-195.0,0.0001177,2,"2026-04-06T23:10:40.992",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932000,1775517041002,-195.0,0.0001177,2,"2026-04-06T23:10:41.002",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932001,1775517041011,-195.0,0.0001177,2,"2026-04-06T23:10:41.011",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932002,1775517041020,-195.0,0.0001177,2,"2026-04-06T23:10:41.020",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932003,1775517041031,-195.0,0.0001177,2,"2026-04-06T23:10:41.031",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932004,1775517041040,-250.0,0.0001177,2,"2026-04-06T23:10:41.040",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932005,1775517041049,-2000.0,0.00011821,2,"2026-04-06T23:10:41.049",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932006,1775517041059,-778.4321945,0.00011927,2,"2026-04-06T23:10:41.059",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932007,1775517041071,-721.5678055,0.00011927,2,"2026-04-06T23:10:41.071",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932008,1775517041080,-500.0,0.0001194,2,"2026-04-06T23:10:41.080",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932009,1775517041090,-300.0,0.00012071,2,"2026-04-06T23:10:41.090",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932010,1775517041100,-600.0,0.00012082,2,"2026-04-06T23:10:41.100",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932011,1775517041110,-250.0,0.00012082,2,"2026-04-06T23:10:41.110",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932012,1775517041120,-255.0,0.00012117,2,"2026-04-06T23:10:41.120",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932013,1775517041129,-1680.0,0.00012172,2,"2026-04-06T23:10:41.129",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932014,1775517041139,-1116.0,0.00012262,2,"2026-04-06T23:10:41.139",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932015,1775517041149,-200.0,0.00012332,2,"2026-04-06T23:10:41.149",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932016,1775517041158,-190.3,0.00012497,2,"2026-04-06T23:10:41.158",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932017,1775517041168,-372.0,0.00012555,2,"2026-04-06T23:10:41.168",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932018,1775517041178,-1116.0,0.00012875,2,"2026-04-06T23:10:41.178",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932019,1775517041187,-168.4818,0.000129,2,"2026-04-06T23:10:41.187",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932020,1775517041198,-500.0,0.00012992,2,"2026-04-06T23:10:41.198",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932021,1775517041208,-500.0,0.00012992,2,"2026-04-06T23:10:41.208",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932022,1775517041218,-500.0,0.00012992,2,"2026-04-06T23:10:41.218",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932023,1775517041227,-500.0,0.00012992,2,"2026-04-06T23:10:41.227",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932024,1775517041236,-500.0,0.00012992,2,"2026-04-06T23:10:41.236",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932025,1775517041246,-495.01548166,0.00012992,2,"2026-04-06T23:10:41.246",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932026,1775517041256,-200.0,0.00012992,2,"2026-04-06T23:10:41.256",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932027,1775517041266,-500.0,0.00012992,2,"2026-04-06T23:10:41.266",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932028,1775517041275,-151.0,0.00012992,2,"2026-04-06T23:10:41.275",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932029,1775517041285,-151.0,0.00012992,2,"2026-04-06T23:10:41.285",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932030,1775517041295,-151.0,0.00012992,2,"2026-04-06T23:10:41.295",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932031,1775517041304,-151.0,0.00012992,2,"2026-04-06T23:10:41.304",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932032,1775517041314,-151.0,0.00012992,2,"2026-04-06T23:10:41.314",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932033,1775517041323,-151.0,0.00012992,2,"2026-04-06T23:10:41.323",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932034,1775517041333,-151.0,0.00012992,2,"2026-04-06T23:10:41.333",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932035,1775517041343,-151.0,0.00012992,2,"2026-04-06T23:10:41.343",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932036,1775517041352,-151.0,0.00012992,2,"2026-04-06T23:10:41.352",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932037,1775517041365,-151.0,0.00012992,2,"2026-04-06T23:10:41.365",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932038,1775517041374,-151.0,0.00012992,2,"2026-04-06T23:10:41.374",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932039,1775517041384,-151.0,0.00012992,2,"2026-04-06T23:10:41.384",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932040,1775517041394,-151.0,0.00012992,2,"2026-04-06T23:10:41.394",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932041,1775517041404,-151.0,0.00012992,2,"2026-04-06T23:10:41.404",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932042,1775517041414,-151.0,0.00012992,2,"2026-04-06T23:10:41.414",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932044,1775517041424,-151.0,0.00012992,2,"2026-04-06T23:10:41.424",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932046,1775517041433,-151.0,0.00012992,2,"2026-04-06T23:10:41.433",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932048,1775517041442,-151.0,0.00012992,2,"2026-04-06T23:10:41.442",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932050,1775517041452,-151.0,0.00012992,2,"2026-04-06T23:10:41.452",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932052,1775517041462,-151.0,0.00012992,2,"2026-04-06T23:10:41.462",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932054,1775517041471,-151.0,0.00012992,2,"2026-04-06T23:10:41.471",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932056,1775517041481,-151.0,0.00012992,2,"2026-04-06T23:10:41.481",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932058,1775517041491,-151.0,0.00012992,2,"2026-04-06T23:10:41.491",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932060,1775517041500,-151.0,0.00012992,2,"2026-04-06T23:10:41.500",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932062,1775517041510,-151.0,0.00012992,2,"2026-04-06T23:10:41.510",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932100,1775517041919,-151.0,0.00012992,2,"2026-04-06T23:10:41.919",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932102,1775517041942,-175.27514659,0.00012992,2,"2026-04-06T23:10:41.942",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932103,1775517041951,-151.0,0.00012992,2,"2026-04-06T23:10:41.951",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932104,1775517041960,-151.0,0.00012992,2,"2026-04-06T23:10:41.960",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932105,1775517041970,-151.0,0.00012992,2,"2026-04-06T23:10:41.970",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932106,1775517041980,-151.0,0.00012992,2,"2026-04-06T23:10:41.980",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932107,1775517041990,-151.0,0.00012992,2,"2026-04-06T23:10:41.990",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932108,1775517041999,-151.0,0.00012992,2,"2026-04-06T23:10:41.999",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932109,1775517042009,-500.0,0.00012992,2,"2026-04-06T23:10:42.009",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932110,1775517042018,-500.0,0.00012992,2,"2026-04-06T23:10:42.018",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932111,1775517042027,-500.0,0.00012992,2,"2026-04-06T23:10:42.027",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932112,1775517042036,-500.0,0.00012992,2,"2026-04-06T23:10:42.036",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932113,1775517042046,-500.0,0.00012992,2,"2026-04-06T23:10:42.046",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932114,1775517042056,-500.0,0.00012992,2,"2026-04-06T23:10:42.056",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932115,1775517042065,-500.0,0.00012992,2,"2026-04-06T23:10:42.065",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932116,1775517042074,-500.0,0.00012992,2,"2026-04-06T23:10:42.074",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932117,1775517042084,-500.0,0.00012992,2,"2026-04-06T23:10:42.084",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932118,1775517042093,-500.0,0.00012992,2,"2026-04-06T23:10:42.093",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932119,1775517042102,-500.0,0.00012992,2,"2026-04-06T23:10:42.102",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932120,1775517042113,-500.0,0.00012992,2,"2026-04-06T23:10:42.113",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932121,1775517042122,-500.0,0.00012992,2,"2026-04-06T23:10:42.122",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932122,1775517042132,-250.0,0.00013,2,"2026-04-06T23:10:42.132",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932123,1775517042141,-16092.3183417,0.00013,7,"2026-04-06T23:10:42.141",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932124,1775517042155,-336.21639651,0.00013,7,"2026-04-06T23:10:42.155",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932125,1775517042166,-2288.16982001,0.00013,7,"2026-04-06T23:10:42.166",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932135,1775517043127,-227.58909335,0.00013,7,"2026-04-06T23:10:43.127",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932136,1775517043143,-3572.87009396,0.00013,7,"2026-04-06T23:10:43.143",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932137,1775517043156,-2093.68970089,0.00013,7,"2026-04-06T23:10:43.156",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932138,1775517043168,-564.0886184,0.00013,7,"2026-04-06T23:10:43.168",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932139,1775517043212,-2604.94395298,0.00013,7,"2026-04-06T23:10:43.212",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932140,1775517043224,-362.46079572,0.00013,7,"2026-04-06T23:10:43.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932141,1775517043236,-5997.650773,0.00013,7,"2026-04-06T23:10:43.236",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932142,1775517043248,-5941.28744073,0.00013,7,"2026-04-06T23:10:43.248",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932143,1775517043259,-11852.04757903,0.00013,7,"2026-04-06T23:10:43.259",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932144,1775517043271,-9366.81496053,0.00013,7,"2026-04-06T23:10:43.271",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932145,1775517043281,-192.52253303,0.00013,2,"2026-04-06T23:10:43.281",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932146,1775517043292,-308.47746697,0.00013,2,"2026-04-06T23:10:43.292",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932147,1775517043303,-433.0,0.00013267,2,"2026-04-06T23:10:43.303",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932148,1775517043313,-2000.0,0.00013299,2,"2026-04-06T23:10:43.313",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932149,1775517043323,-160.0,0.00013329,2,"2026-04-06T23:10:43.323",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932150,1775517043333,-160.0,0.00013329,2,"2026-04-06T23:10:43.333",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932151,1775517043343,-2351.0,0.00013389,2,"2026-04-06T23:10:43.343",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932152,1775517043352,-17152.0331,0.00013498,2,"2026-04-06T23:10:43.352",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932153,1775517043363,-1116.0,0.00013519,2,"2026-04-06T23:10:43.363",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932154,1775517043373,-291.86800938,0.0001354,2,"2026-04-06T23:10:43.373",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932155,1775517043383,-1660.9685,0.00013561,2,"2026-04-06T23:10:43.383",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932156,1775517043394,-2500.0,0.00013561,2,"2026-04-06T23:10:43.394",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932157,1775517043404,-23909.66626506,0.00013598,2,"2026-04-06T23:10:43.404",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932158,1775517043415,-16956.98665859,0.00013661,2,"2026-04-06T23:10:43.415",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932159,1775517043427,-10077.89671165,0.00013661,2,"2026-04-06T23:10:43.427",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932160,1775517043439,-638.55537377,0.00013661,2,"2026-04-06T23:10:43.439",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932161,1775517043486,-1898.96099122,0.00013661,2,"2026-04-06T23:10:43.486",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932162,1775517043498,-98743.94486477,0.00013661,2,"2026-04-06T23:10:43.498",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932163,1775517043507,-500.0,0.00013698,2,"2026-04-06T23:10:43.507",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932164,1775517043516,-500.0,0.00013698,2,"2026-04-06T23:10:43.516",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932165,1775517043526,-500.0,0.00013698,2,"2026-04-06T23:10:43.526",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932166,1775517043536,-500.0,0.00013698,2,"2026-04-06T23:10:43.536",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932167,1775517043546,-500.0,0.00013698,2,"2026-04-06T23:10:43.546",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932168,1775517043556,-500.0,0.00013698,2,"2026-04-06T23:10:43.556",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932169,1775517043566,-500.0,0.00013698,2,"2026-04-06T23:10:43.566",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932170,1775517043576,-637.4,0.00013698,2,"2026-04-06T23:10:43.576",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932171,1775517043586,-500.0,0.00013698,2,"2026-04-06T23:10:43.586",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932172,1775517043596,-500.0,0.00013698,2,"2026-04-06T23:10:43.596",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932173,1775517043606,-500.0,0.00013698,2,"2026-04-06T23:10:43.606",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932174,1775517043616,-500.0,0.00013698,2,"2026-04-06T23:10:43.616",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932175,1775517043626,-500.0,0.00013698,2,"2026-04-06T23:10:43.626",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932176,1775517043637,-506.53549507,0.00013698,2,"2026-04-06T23:10:43.637",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932177,1775517043646,-639.79,0.00013698,2,"2026-04-06T23:10:43.646",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932178,1775517043656,-150.0,0.00013699,2,"2026-04-06T23:10:43.656",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932179,1775517043666,-150.0,0.00013699,2,"2026-04-06T23:10:43.666",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932180,1775517043676,-1446.63,0.00013699,2,"2026-04-06T23:10:43.676",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932181,1775517043686,-200.0,0.00013699,2,"2026-04-06T23:10:43.686",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932182,1775517043696,-2155.85,0.00013699,2,"2026-04-06T23:10:43.696",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932183,1775517043705,-157.29,0.00013699,2,"2026-04-06T23:10:43.705",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932184,1775517043715,-611.05,0.00013727,2,"2026-04-06T23:10:43.715",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932185,1775517043724,-1945.75507018,0.00013754,2,"2026-04-06T23:10:43.724",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932186,1775517043745,-6312.51,0.00013761,2,"2026-04-06T23:10:43.745",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932187,1775517043756,-16884.85697381,0.00013773,2,"2026-04-06T23:10:43.756",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932188,1775517043766,-197.77789421,0.00013837,2,"2026-04-06T23:10:43.766",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932189,1775517043775,-500.0,0.00013846,2,"2026-04-06T23:10:43.775",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932190,1775517043785,-500.0,0.00013846,2,"2026-04-06T23:10:43.785",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932191,1775517043795,-609.09277529,0.00013846,2,"2026-04-06T23:10:43.795",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932192,1775517043804,-266.55143098,0.00013846,2,"2026-04-06T23:10:43.804",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932193,1775517043814,-268.66281508,0.00013846,2,"2026-04-06T23:10:43.814",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932194,1775517043824,-500.0,0.00013846,2,"2026-04-06T23:10:43.824",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932195,1775517043834,-500.0,0.00013846,2,"2026-04-06T23:10:43.834",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932196,1775517043844,-500.0,0.00013846,2,"2026-04-06T23:10:43.844",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932197,1775517043853,-195.05699266,0.00013846,2,"2026-04-06T23:10:43.853",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932198,1775517043864,-428.03522177,0.00013846,2,"2026-04-06T23:10:43.864",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932199,1775517043874,-443.61429513,0.00013846,2,"2026-04-06T23:10:43.874",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932200,1775517043884,-500.0,0.00013846,2,"2026-04-06T23:10:43.884",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932201,1775517043894,-500.0,0.00013846,2,"2026-04-06T23:10:43.894",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932202,1775517043904,-500.0,0.00013846,2,"2026-04-06T23:10:43.904",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932203,1775517043914,-500.0,0.00013846,2,"2026-04-06T23:10:43.914",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932204,1775517043924,-500.0,0.00013846,2,"2026-04-06T23:10:43.924",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932205,1775517043934,-500.0,0.00013846,2,"2026-04-06T23:10:43.934",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932206,1775517043944,-500.0,0.00013846,2,"2026-04-06T23:10:43.944",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932207,1775517043953,-500.0,0.00013846,2,"2026-04-06T23:10:43.953",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932208,1775517043963,-500.0,0.00013846,2,"2026-04-06T23:10:43.963",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932209,1775517043974,-500.0,0.00013846,2,"2026-04-06T23:10:43.974",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932210,1775517043984,-500.0,0.00013846,2,"2026-04-06T23:10:43.984",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932211,1775517043994,-500.0,0.00013846,2,"2026-04-06T23:10:43.994",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932212,1775517044005,-500.0,0.00013846,2,"2026-04-06T23:10:44.005",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932213,1775517044015,-500.0,0.00013846,2,"2026-04-06T23:10:44.015",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932214,1775517044025,-648.40200908,0.00013846,2,"2026-04-06T23:10:44.025",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932215,1775517044035,-500.0,0.00013846,2,"2026-04-06T23:10:44.035",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932216,1775517044045,-500.0,0.00013846,2,"2026-04-06T23:10:44.045",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932217,1775517044055,-500.0,0.00013846,2,"2026-04-06T23:10:44.055",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932218,1775517044065,-500.0,0.00013846,2,"2026-04-06T23:10:44.065",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932219,1775517044075,-500.0,0.00013846,2,"2026-04-06T23:10:44.075",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932220,1775517044085,-500.0,0.00013846,2,"2026-04-06T23:10:44.085",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932221,1775517044095,-500.0,0.00013846,2,"2026-04-06T23:10:44.095",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932222,1775517044105,-500.0,0.00013846,2,"2026-04-06T23:10:44.105",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932223,1775517044117,-500.0,0.00013846,2,"2026-04-06T23:10:44.117",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932224,1775517044127,-500.0,0.00013846,2,"2026-04-06T23:10:44.127",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932225,1775517044137,-500.0,0.00013846,2,"2026-04-06T23:10:44.137",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932226,1775517044148,-500.0,0.00013846,2,"2026-04-06T23:10:44.148",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932227,1775517044158,-500.0,0.00013846,2,"2026-04-06T23:10:44.158",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932228,1775517044168,-500.0,0.00013846,2,"2026-04-06T23:10:44.168",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932229,1775517044178,-500.0,0.00013846,2,"2026-04-06T23:10:44.178",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932230,1775517044188,-500.0,0.00013846,2,"2026-04-06T23:10:44.188",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932231,1775517044199,-250.0,0.00013846,2,"2026-04-06T23:10:44.199",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932232,1775517044208,-500.0,0.00013846,2,"2026-04-06T23:10:44.208",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932233,1775517044218,-637.73934469,0.00013846,2,"2026-04-06T23:10:44.218",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932234,1775517044229,-500.0,0.00013846,2,"2026-04-06T23:10:44.229",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932235,1775517044239,-500.0,0.00013846,2,"2026-04-06T23:10:44.239",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932236,1775517044255,-500.0,0.00013846,2,"2026-04-06T23:10:44.255",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932237,1775517044266,-500.0,0.00013846,2,"2026-04-06T23:10:44.266",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932238,1775517044276,-500.0,0.00013846,2,"2026-04-06T23:10:44.276",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932239,1775517044286,-500.0,0.00013846,2,"2026-04-06T23:10:44.286",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932240,1775517044296,-500.0,0.00013846,2,"2026-04-06T23:10:44.296",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932241,1775517044306,-500.0,0.00013846,2,"2026-04-06T23:10:44.306",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932242,1775517044316,-500.0,0.00013846,2,"2026-04-06T23:10:44.316",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932243,1775517044327,-500.0,0.00013846,2,"2026-04-06T23:10:44.327",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932244,1775517044337,-500.0,0.00013846,2,"2026-04-06T23:10:44.337",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932245,1775517044348,-500.0,0.00013846,2,"2026-04-06T23:10:44.348",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932246,1775517044359,-500.0,0.00013846,2,"2026-04-06T23:10:44.359",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932247,1775517044369,-500.0,0.00013846,2,"2026-04-06T23:10:44.369",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932248,1775517044379,-503.11279544,0.00013846,2,"2026-04-06T23:10:44.379",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932249,1775517044390,-500.0,0.00013846,2,"2026-04-06T23:10:44.390",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932250,1775517044399,-500.0,0.00013846,2,"2026-04-06T23:10:44.399",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932251,1775517044409,-500.0,0.00013846,2,"2026-04-06T23:10:44.409",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932252,1775517044419,-300.0,0.00013846,2,"2026-04-06T23:10:44.419",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932253,1775517044429,-103125.65661993,0.00013847,2,"2026-04-06T23:10:44.429",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932254,1775517044501,-1331.50731239,0.00013847,2,"2026-04-06T23:10:44.501",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932255,1775517044528,-11459.67674882,0.00013847,2,"2026-04-06T23:10:44.528",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932256,1775517044541,-426.20452115,0.00013847,2,"2026-04-06T23:10:44.541",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932257,1775517044572,-119617.13987505,0.00013847,2,"2026-04-06T23:10:44.572",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932258,1775517044585,-1293.1702,0.00013847,2,"2026-04-06T23:10:44.585",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932259,1775517044732,-452.77341858,0.00013698,2,"2026-04-06T23:10:44.732",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932267,1775517046072,-445.3297252,0.00013698,2,"2026-04-06T23:10:46.072",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932268,1775517046568,-3412.80173374,0.00013698,2,"2026-04-06T23:10:46.568",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932269,1775517046704,-1309.1028729,0.00013698,2,"2026-04-06T23:10:46.704",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932270,1775517046714,-2057.58181954,0.00013698,2,"2026-04-06T23:10:46.714",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932271,1775517046724,-15190.54341086,0.00013847,2,"2026-04-06T23:10:46.724",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932272,1775517046736,-653.74439782,0.00013847,2,"2026-04-06T23:10:46.736",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932273,1775517046747,-3485.83114502,0.00013847,2,"2026-04-06T23:10:46.747",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932274,1775517046769,-1901.62763267,0.00013847,2,"2026-04-06T23:10:46.769",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932275,1775517046780,-2343.06883172,0.00013847,2,"2026-04-06T23:10:46.780",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932276,1775517046799,-4256.21005797,0.00013847,2,"2026-04-06T23:10:46.799",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932284,1775517050133,-157.52,0.00013699,2,"2026-04-06T23:10:50.133",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932285,1775517050143,-530.78,0.00013847,2,"2026-04-06T23:10:50.143",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932286,1775517050170,-32642.18124131,0.00013847,2,"2026-04-06T23:10:50.170",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932288,1775517050192,-32.6372722,0.00013847,2,"2026-04-06T23:10:50.192",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932290,1775517050212,-279.924521,0.00013847,2,"2026-04-06T23:10:50.212",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932291,1775517050224,-2590.96888089,0.00013847,2,"2026-04-06T23:10:50.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932292,1775517050312,-13435.36300989,0.00013847,2,"2026-04-06T23:10:50.312",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932293,1775517050484,-565.20391192,0.00013847,2,"2026-04-06T23:10:50.484",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932294,1775517050541,-10543.63422064,0.00013847,2,"2026-04-06T23:10:50.541",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932299,1775517079335,335.02,7.781e-05,7,"2026-04-06T23:11:19.335",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932316,1775518232212,-169.35,0.000101,2,"2026-04-06T23:30:32.212",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932317,1775518232222,-467.0,0.000105,5,"2026-04-06T23:30:32.222",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932318,1775518232231,-600.0,0.00010964,2,"2026-04-06T23:30:32.231",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932319,1775518232240,-298.16059017,0.00010964,2,"2026-04-06T23:30:32.240",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932320,1775518232249,-1200.0,0.00011109,2,"2026-04-06T23:30:32.249",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932321,1775518232259,-300.0,0.00011109,2,"2026-04-06T23:30:32.259",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932322,1775518232268,-1200.0,0.00011109,2,"2026-04-06T23:30:32.268",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932323,1775518232278,-250.0,0.0001111,2,"2026-04-06T23:30:32.278",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932324,1775518232288,-600.0,0.0001111,2,"2026-04-06T23:30:32.288",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932325,1775518232297,-195.0,0.0001111,2,"2026-04-06T23:30:32.297",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932326,1775518232306,-195.0,0.0001111,2,"2026-04-06T23:30:32.306",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932327,1775518232316,-600.0,0.0001111,2,"2026-04-06T23:30:32.316",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932328,1775518232325,-600.0,0.0001111,2,"2026-04-06T23:30:32.325",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932329,1775518232334,-195.0,0.0001111,2,"2026-04-06T23:30:32.334",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932330,1775518232343,-195.0,0.0001111,2,"2026-04-06T23:30:32.343",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932331,1775518232354,-195.0,0.0001111,2,"2026-04-06T23:30:32.354",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932332,1775518232363,-500.0,0.00012,2,"2026-04-06T23:30:32.363",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932333,1775518232372,-200.0,0.00012,2,"2026-04-06T23:30:32.372",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932334,1775518232382,-191.89,0.0001215,2,"2026-04-06T23:30:32.382",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932335,1775518232392,-160.61,0.00012157,2,"2026-04-06T23:30:32.392",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932336,1775518232402,-150.0,0.00012189,2,"2026-04-06T23:30:32.402",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932337,1775518232411,-215.67,0.00012189,2,"2026-04-06T23:30:32.411",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932338,1775518232420,-150.0,0.000122,2,"2026-04-06T23:30:32.420",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932339,1775518232430,-420.0,0.00012206,2,"2026-04-06T23:30:32.430",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932341,1775518232440,-1680.0,0.0001222,2,"2026-04-06T23:30:32.440",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932343,1775518232449,-150.0,0.00012251,2,"2026-04-06T23:30:32.449",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932345,1775518232459,-1977.46288874,0.00012251,2,"2026-04-06T23:30:32.459",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932348,1775518232493,-829.98709775,0.00012251,2,"2026-04-06T23:30:32.493",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932349,1775518232506,-1195.6634094,0.00012251,2,"2026-04-06T23:30:32.506",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932350,1775518232517,-1315.3,0.00012251,2,"2026-04-06T23:30:32.517",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932351,1775518232528,-1046.2498,0.00012251,2,"2026-04-06T23:30:32.528",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932352,1775518232539,-649.88,0.00012251,2,"2026-04-06T23:30:32.539",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932360,1775518241016,-1219.39680411,0.00012251,2,"2026-04-06T23:30:41.016",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932361,1775518241026,-150.99,0.00012251,2,"2026-04-06T23:30:41.026",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932362,1775518241036,-249.22,0.00012269,2,"2026-04-06T23:30:41.036",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932363,1775518241046,-150.99,0.00012269,2,"2026-04-06T23:30:41.046",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932364,1775518241056,-196.06,0.0001234,2,"2026-04-06T23:30:41.056",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932365,1775518241066,-500.0,0.00012356,2,"2026-04-06T23:30:41.066",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932366,1775518241076,-483.65,0.00012539,2,"2026-04-06T23:30:41.076",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932367,1775518241086,-250.0,0.00012595,2,"2026-04-06T23:30:41.086",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932368,1775518241097,-339.9,0.00012693,2,"2026-04-06T23:30:41.097",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932369,1775518241107,-429.23,0.00012949,2,"2026-04-06T23:30:41.107",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932370,1775518241116,-150.0,0.00012999,2,"2026-04-06T23:30:41.116",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932371,1775518241126,-250.0,0.00013,2,"2026-04-06T23:30:41.126",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932372,1775518241136,-16454.34956632,0.00013,7,"2026-04-06T23:30:41.136",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932373,1775518241146,-501.0,0.00013,2,"2026-04-06T23:30:41.146",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932374,1775518241156,-1280.65471337,0.00013155,2,"2026-04-06T23:30:41.156",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932375,1775518241180,-1450.79075461,0.00013155,2,"2026-04-06T23:30:41.180",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932376,1775518241198,-2003.16188398,0.00013155,2,"2026-04-06T23:30:41.198",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932416,1775518243040,-265.39264804,0.00013155,2,"2026-04-06T23:30:43.040",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932417,1775518243050,-503.0,0.00013178,2,"2026-04-06T23:30:43.050",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932418,1775518243060,-152.0,0.000132,3,"2026-04-06T23:30:43.060",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932419,1775518243069,-200.0,0.00013222,2,"2026-04-06T23:30:43.069",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932420,1775518243079,-500.0,0.00013222,2,"2026-04-06T23:30:43.079",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932422,1775518243088,-151.0,0.00013222,2,"2026-04-06T23:30:43.088",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932424,1775518243098,-151.0,0.00013222,2,"2026-04-06T23:30:43.098",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932426,1775518243108,-151.0,0.00013222,2,"2026-04-06T23:30:43.108",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932427,1775518243118,-151.0,0.00013222,2,"2026-04-06T23:30:43.118",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932428,1775518243128,-281.19897868,0.00013222,2,"2026-04-06T23:30:43.128",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932429,1775518243137,-500.0,0.00013222,2,"2026-04-06T23:30:43.137",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932430,1775518243147,-104.40837328,0.00013222,2,"2026-04-06T23:30:43.147",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932431,1775518243195,-395.59162672,0.00013222,2,"2026-04-06T23:30:43.195",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932432,1775518243205,-500.0,0.00013222,2,"2026-04-06T23:30:43.205",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932433,1775518243214,-500.0,0.00013222,2,"2026-04-06T23:30:43.214",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932434,1775518243224,-500.0,0.00013222,2,"2026-04-06T23:30:43.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932435,1775518243234,-500.0,0.00013222,2,"2026-04-06T23:30:43.234",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932436,1775518243244,-500.0,0.00013222,2,"2026-04-06T23:30:43.244",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932437,1775518243255,-500.0,0.00013222,2,"2026-04-06T23:30:43.255",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932438,1775518243264,-500.0,0.00013222,2,"2026-04-06T23:30:43.264",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932439,1775518243274,-500.0,0.00013222,2,"2026-04-06T23:30:43.274",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932440,1775518243284,-500.0,0.00013222,2,"2026-04-06T23:30:43.284",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932441,1775518243293,-237.05172416,0.00013222,2,"2026-04-06T23:30:43.293",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932442,1775518243303,-500.0,0.00013222,2,"2026-04-06T23:30:43.303",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932443,1775518243313,-500.0,0.00013222,2,"2026-04-06T23:30:43.313",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932444,1775518243322,-151.0,0.00013222,2,"2026-04-06T23:30:43.322",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932445,1775518243332,-151.0,0.00013222,2,"2026-04-06T23:30:43.332",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932446,1775518243342,-151.0,0.00013222,2,"2026-04-06T23:30:43.342",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932447,1775518243352,-151.0,0.00013222,2,"2026-04-06T23:30:43.352",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932448,1775518243361,-151.0,0.00013222,2,"2026-04-06T23:30:43.361",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932449,1775518243370,-151.0,0.00013222,2,"2026-04-06T23:30:43.370",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932450,1775518243380,-151.0,0.00013222,2,"2026-04-06T23:30:43.380",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932451,1775518243390,-151.0,0.00013222,2,"2026-04-06T23:30:43.390",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932452,1775518243400,-151.0,0.00013222,2,"2026-04-06T23:30:43.400",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932453,1775518243410,-151.0,0.00013222,2,"2026-04-06T23:30:43.410",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932454,1775518243419,-151.0,0.00013222,2,"2026-04-06T23:30:43.419",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932455,1775518243429,-151.0,0.00013222,2,"2026-04-06T23:30:43.429",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932456,1775518243440,-166.66,0.0001323,2,"2026-04-06T23:30:43.440",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932457,1775518243450,-160.0,0.00013326,2,"2026-04-06T23:30:43.450",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932458,1775518243460,-377.13615219,0.00013406,2,"2026-04-06T23:30:43.460",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932459,1775518243469,-587.0,0.00013412,2,"2026-04-06T23:30:43.469",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932460,1775518243479,-622.87687193,0.00013425,2,"2026-04-06T23:30:43.479",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932461,1775518243491,-2617.12312807,0.00013425,2,"2026-04-06T23:30:43.491",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932462,1775518243501,-2351.0,0.00013442,2,"2026-04-06T23:30:43.501",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932463,1775518243511,-168.5326,0.000135,2,"2026-04-06T23:30:43.511",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932464,1775518243520,-1178.68971943,0.00013573,2,"2026-04-06T23:30:43.520",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932465,1775518243532,-561.22993896,0.00013573,2,"2026-04-06T23:30:43.532",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932466,1775518243556,-760.08034161,0.00013573,2,"2026-04-06T23:30:43.556",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932467,1775518243566,-51.14675242,0.00013598,2,"2026-04-06T23:30:43.566",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932468,1775518243784,-653.67658797,0.00013598,2,"2026-04-06T23:30:43.784",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932472,1775518243838,-20941.15403431,0.00013598,2,"2026-04-06T23:30:43.838",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932473,1775518243848,-166.66,0.00013666,2,"2026-04-06T23:30:43.848",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932475,1775518243857,-2323.6532,0.00013671,2,"2026-04-06T23:30:43.857",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932477,1775518243866,-31768.53276567,0.00013673,2,"2026-04-06T23:30:43.866",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932482,1775518246275,-1902.38895075,0.00013673,2,"2026-04-06T23:30:46.275",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932483,1775518246655,-547.460072,0.00013673,2,"2026-04-06T23:30:46.655",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932484,1775518246667,-17177.14999999,0.00013673,2,"2026-04-06T23:30:46.667",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932494,1775518690736,158.42,6.135e-05,2,"2026-04-06T23:38:10.736",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932495,1775518690801,158.42,7.362e-05,2,"2026-04-06T23:38:10.801",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932499,1775519246124,-158.42,8.589e-05,2,"2026-04-06T23:47:26.124",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932500,1775519246145,-602.30956004,9.447e-05,2,"2026-04-06T23:47:26.145",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932503,1775519353130,-597.69043996,9.447e-05,2,"2026-04-06T23:49:13.130",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932504,1775519353152,-300.0,9.447e-05,2,"2026-04-06T23:49:13.152",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932505,1775519353174,-300.0,9.447e-05,2,"2026-04-06T23:49:13.174",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932506,1775519353197,-300.0,9.447e-05,2,"2026-04-06T23:49:13.197",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932507,1775519353219,-5000.0,9.448e-05,2,"2026-04-06T23:49:13.219",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932508,1775519353242,-811.86955659,9.448e-05,2,"2026-04-06T23:49:13.242",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932509,1775519364133,-468.40724644,9.448e-05,2,"2026-04-06T23:49:24.133",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932521,1775519433093,-23.15798037,9.448e-05,2,"2026-04-06T23:50:33.093",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932522,1775519433102,-158.42,9.816e-05,2,"2026-04-06T23:50:33.102",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932523,1775519433112,-2960.0,0.00010393,2,"2026-04-06T23:50:33.112",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932524,1775519433121,-500.0,0.000104,2,"2026-04-06T23:50:33.121",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932525,1775519433131,-1008.0,0.000105,5,"2026-04-06T23:50:33.131",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932526,1775519433142,-158.42,0.00011043,2,"2026-04-06T23:50:33.142",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932527,1775519433153,-500.0,0.00011068,2,"2026-04-06T23:50:33.153",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932528,1775519433164,-153.51,0.00011269,2,"2026-04-06T23:50:33.164",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932529,1775519433174,-1200.0,0.00011272,2,"2026-04-06T23:50:33.174",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932530,1775519433185,-6312.51,0.00011273,2,"2026-04-06T23:50:33.185",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932531,1775519433194,-1444.65,0.00011325,2,"2026-04-06T23:50:33.194",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932532,1775519433205,-150.99,0.00011381,2,"2026-04-06T23:50:33.205",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932533,1775519433215,-150.0,0.000114,2,"2026-04-06T23:50:33.215",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932534,1775519433224,-576.41909116,0.00011473,2,"2026-04-06T23:50:33.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932535,1775519433233,-4518.85,0.00011507,2,"2026-04-06T23:50:33.233",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932536,1775519433243,-251.83,0.00011606,2,"2026-04-06T23:50:33.243",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932537,1775519433252,-502.24991065,0.00011688,2,"2026-04-06T23:50:33.252",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932538,1775519433261,-620.46209973,0.00011688,2,"2026-04-06T23:50:33.261",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932539,1775519433271,-1072.44,0.00011839,2,"2026-04-06T23:50:33.271",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932540,1775519433281,-152.0,0.00012182,3,"2026-04-06T23:50:33.281",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932541,1775519433291,-2833.5,0.00012182,3,"2026-04-06T23:50:33.291",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932542,1775519433300,-2833.5,0.00012182,3,"2026-04-06T23:50:33.300",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932543,1775519433310,-2833.5,0.00012182,3,"2026-04-06T23:50:33.310",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932544,1775519433319,-2833.5,0.00012182,3,"2026-04-06T23:50:33.319",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932545,1775519433328,-158.42,0.0001227,2,"2026-04-06T23:50:33.328",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932546,1775519433338,-1680.0,0.00012399,2,"2026-04-06T23:50:33.338",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932547,1775519433348,-1385.87772554,0.0001244,2,"2026-04-06T23:50:33.348",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932548,1775519433360,-214.12227446,0.0001244,2,"2026-04-06T23:50:33.360",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932549,1775519433370,-250.0,0.00012484,2,"2026-04-06T23:50:33.370",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932550,1775519433380,-152.0,0.00012564,4,"2026-04-06T23:50:33.380",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932551,1775519433391,-22.2182628,0.00012663,2,"2026-04-06T23:50:33.391",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932552,1775519433402,-127.7817372,0.00012663,2,"2026-04-06T23:50:33.402",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932553,1775519433411,-241.87772554,0.00012664,2,"2026-04-06T23:50:33.411",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932568,1775519437533,-2565.87,0.00011364,2,"2026-04-06T23:50:37.533",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932569,1775519437543,-827.61794499,0.00012664,2,"2026-04-06T23:50:37.543",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932571,1775519437552,-500.0,0.00012664,2,"2026-04-06T23:50:37.552",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932572,1775519437562,-500.0,0.00012664,2,"2026-04-06T23:50:37.562",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932573,1775519437571,-500.0,0.00012664,2,"2026-04-06T23:50:37.571",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932574,1775519437581,-500.0,0.00012664,2,"2026-04-06T23:50:37.581",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932575,1775519437590,-500.0,0.00012664,2,"2026-04-06T23:50:37.590",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932576,1775519437600,-500.0,0.00012664,2,"2026-04-06T23:50:37.600",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932577,1775519437609,-500.0,0.00012664,2,"2026-04-06T23:50:37.609",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932578,1775519437618,-200.0,0.00012664,2,"2026-04-06T23:50:37.618",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932579,1775519437627,-207.93177675,0.00012664,2,"2026-04-06T23:50:37.627",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932580,1775519437643,-292.06822325,0.00012664,2,"2026-04-06T23:50:37.643",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932581,1775519437653,-500.0,0.00012664,2,"2026-04-06T23:50:37.653",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932582,1775519437662,-151.0,0.00012664,2,"2026-04-06T23:50:37.662",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932583,1775519437671,-151.0,0.00012664,2,"2026-04-06T23:50:37.671",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932584,1775519437681,-151.0,0.00012664,2,"2026-04-06T23:50:37.681",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932585,1775519437690,-151.0,0.00012664,2,"2026-04-06T23:50:37.690",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932586,1775519437699,-151.0,0.00012664,2,"2026-04-06T23:50:37.699",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932587,1775519437708,-55.56751847,0.00012664,2,"2026-04-06T23:50:37.708",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932588,1775519437740,-95.43248153,0.00012664,2,"2026-04-06T23:50:37.740",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932589,1775519437750,-151.0,0.00012664,2,"2026-04-06T23:50:37.750",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932590,1775519437759,-151.0,0.00012664,2,"2026-04-06T23:50:37.759",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932591,1775519437769,-151.0,0.00012664,2,"2026-04-06T23:50:37.769",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932592,1775519437779,-151.0,0.00012664,2,"2026-04-06T23:50:37.779",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932593,1775519437789,-151.0,0.00012664,2,"2026-04-06T23:50:37.789",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932594,1775519437799,-151.0,0.00012664,2,"2026-04-06T23:50:37.799",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932595,1775519437809,-151.0,0.00012664,2,"2026-04-06T23:50:37.809",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932596,1775519437819,-151.0,0.00012664,2,"2026-04-06T23:50:37.819",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932597,1775519437829,-151.0,0.00012664,2,"2026-04-06T23:50:37.829",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932598,1775519437839,-151.0,0.00012664,2,"2026-04-06T23:50:37.839",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932599,1775519437849,-151.0,0.00012664,2,"2026-04-06T23:50:37.849",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932601,1775519437858,-151.0,0.00012664,2,"2026-04-06T23:50:37.858",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932603,1775519437868,-151.0,0.00012664,2,"2026-04-06T23:50:37.868",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932605,1775519437878,-151.0,0.00012664,2,"2026-04-06T23:50:37.878",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932606,1775519437887,-151.0,0.00012664,2,"2026-04-06T23:50:37.887",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932607,1775519437898,-151.0,0.00012664,2,"2026-04-06T23:50:37.898",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932608,1775519437907,-151.0,0.00012664,2,"2026-04-06T23:50:37.907",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932609,1775519437918,-151.0,0.00012664,2,"2026-04-06T23:50:37.918",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932610,1775519437928,-151.0,0.00012664,2,"2026-04-06T23:50:37.928",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932611,1775519437938,-151.0,0.00012664,2,"2026-04-06T23:50:37.938",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932612,1775519437948,-151.0,0.00012664,2,"2026-04-06T23:50:37.948",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932613,1775519437957,-151.0,0.00012664,2,"2026-04-06T23:50:37.957",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932615,1775519437967,-1386.7839526,0.00012664,2,"2026-04-06T23:50:37.967",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932616,1775519437977,-151.0,0.00012664,2,"2026-04-06T23:50:37.977",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932617,1775519437986,-151.0,0.00012664,2,"2026-04-06T23:50:37.986",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932618,1775519437996,-151.0,0.00012664,2,"2026-04-06T23:50:37.996",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932619,1775519438006,-151.0,0.00012664,2,"2026-04-06T23:50:38.006",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932620,1775519438015,-151.0,0.00012664,2,"2026-04-06T23:50:38.015",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932621,1775519438025,-536.72810241,0.00012672,2,"2026-04-06T23:50:38.025",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932622,1775519438040,-463.27189759,0.00012672,2,"2026-04-06T23:50:38.040",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932623,1775519438049,-246.67629879,0.00012672,2,"2026-04-06T23:50:38.049",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932624,1775519438072,-1343.73963109,0.00012672,2,"2026-04-06T23:50:38.072",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932631,1775519439800,-19231.78637012,0.00012672,2,"2026-04-06T23:50:39.800",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932632,1775519439810,-5131.61754786,0.00012672,2,"2026-04-06T23:50:39.810",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932633,1775519439820,-2500.0,0.00012672,2,"2026-04-06T23:50:39.820",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932634,1775519439830,-826.92952961,0.00012672,2,"2026-04-06T23:50:39.830",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932635,1775519439840,-19481.37963723,0.00012672,2,"2026-04-06T23:50:39.840",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932636,1775519439850,-1097.45905794,0.00012672,2,"2026-04-06T23:50:39.850",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932637,1775519439859,-168.3563,0.000127,2,"2026-04-06T23:50:39.859",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932638,1775519439868,-1097.45905794,0.0001272,2,"2026-04-06T23:50:39.868",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932639,1775519439878,-462.27,0.00012738,2,"2026-04-06T23:50:39.878",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932640,1775519439887,-197.77789421,0.00012762,2,"2026-04-06T23:50:39.887",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932641,1775519439896,-1097.45905794,0.00012767,2,"2026-04-06T23:50:39.896",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932642,1775519439906,-762.3853133,0.00012767,2,"2026-04-06T23:50:39.906",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932643,1775519439915,-500.0,0.00012771,2,"2026-04-06T23:50:39.915",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932644,1775519439925,-500.0,0.00012771,2,"2026-04-06T23:50:39.925",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932645,1775519439935,-500.0,0.00012771,2,"2026-04-06T23:50:39.935",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932646,1775519439945,-500.0,0.00012771,2,"2026-04-06T23:50:39.945",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932647,1775519439954,-500.0,0.00012771,2,"2026-04-06T23:50:39.954",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932648,1775519439964,-500.0,0.00012771,2,"2026-04-06T23:50:39.964",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932649,1775519439973,-500.0,0.00012771,2,"2026-04-06T23:50:39.973",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932650,1775519439983,-500.0,0.00012771,2,"2026-04-06T23:50:39.983",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932651,1775519439993,-500.0,0.00012771,2,"2026-04-06T23:50:39.993",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932652,1775519440003,-500.0,0.00012771,2,"2026-04-06T23:50:40.003",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932653,1775519440012,-500.0,0.00012771,2,"2026-04-06T23:50:40.012",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932654,1775519440022,-500.0,0.00012771,2,"2026-04-06T23:50:40.022",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932655,1775519440031,-500.0,0.00012771,2,"2026-04-06T23:50:40.031",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932656,1775519440042,-500.0,0.00012771,2,"2026-04-06T23:50:40.042",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932657,1775519440052,-500.0,0.00012771,2,"2026-04-06T23:50:40.052",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932658,1775519440063,-500.0,0.00012771,2,"2026-04-06T23:50:40.063",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932659,1775519440072,-500.0,0.00012771,2,"2026-04-06T23:50:40.072",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932660,1775519440082,-500.0,0.00012771,2,"2026-04-06T23:50:40.082",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932661,1775519440092,-500.0,0.00012771,2,"2026-04-06T23:50:40.092",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932662,1775519440101,-500.0,0.00012771,2,"2026-04-06T23:50:40.101",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932663,1775519440110,-500.0,0.00012771,2,"2026-04-06T23:50:40.110",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932664,1775519440119,-500.0,0.00012771,2,"2026-04-06T23:50:40.119",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932665,1775519440129,-500.0,0.00012771,2,"2026-04-06T23:50:40.129",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932666,1775519440138,-500.0,0.00012771,2,"2026-04-06T23:50:40.138",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932667,1775519440147,-500.0,0.00012771,2,"2026-04-06T23:50:40.147",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932668,1775519440157,-500.0,0.00012771,2,"2026-04-06T23:50:40.157",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932669,1775519440166,-500.0,0.00012771,2,"2026-04-06T23:50:40.166",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932670,1775519440175,-500.0,0.00012771,2,"2026-04-06T23:50:40.175",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932671,1775519440184,-500.0,0.00012771,2,"2026-04-06T23:50:40.184",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932672,1775519440194,-500.0,0.00012771,2,"2026-04-06T23:50:40.194",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932673,1775519440203,-500.0,0.00012771,2,"2026-04-06T23:50:40.203",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932674,1775519440212,-500.0,0.00012771,2,"2026-04-06T23:50:40.212",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932675,1775519440222,-500.0,0.00012771,2,"2026-04-06T23:50:40.222",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932676,1775519440231,-500.0,0.00012771,2,"2026-04-06T23:50:40.231",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932677,1775519440241,-500.0,0.00012771,2,"2026-04-06T23:50:40.241",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932678,1775519440251,-500.0,0.00012771,2,"2026-04-06T23:50:40.251",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932679,1775519440261,-500.0,0.00012771,2,"2026-04-06T23:50:40.261",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932680,1775519440270,-500.0,0.00012771,2,"2026-04-06T23:50:40.270",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932681,1775519440279,-500.0,0.00012771,2,"2026-04-06T23:50:40.279",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932682,1775519440289,-500.0,0.00012771,2,"2026-04-06T23:50:40.289",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932683,1775519440299,-500.0,0.00012771,2,"2026-04-06T23:50:40.299",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932684,1775519440308,-500.0,0.00012771,2,"2026-04-06T23:50:40.308",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932685,1775519440317,-500.0,0.00012771,2,"2026-04-06T23:50:40.317",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932686,1775519440327,-500.0,0.00012771,2,"2026-04-06T23:50:40.327",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932687,1775519440337,-500.0,0.00012771,2,"2026-04-06T23:50:40.337",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932688,1775519440346,-500.0,0.00012771,2,"2026-04-06T23:50:40.346",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932689,1775519440355,-500.0,0.00012771,2,"2026-04-06T23:50:40.355",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932690,1775519440365,-500.0,0.00012771,2,"2026-04-06T23:50:40.365",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932691,1775519440374,-500.0,0.00012771,2,"2026-04-06T23:50:40.374",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932692,1775519440384,-500.0,0.00012771,2,"2026-04-06T23:50:40.384",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932693,1775519440394,-500.0,0.00012771,2,"2026-04-06T23:50:40.394",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932694,1775519440403,-500.0,0.00012771,2,"2026-04-06T23:50:40.403",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932695,1775519440412,-500.0,0.00012771,2,"2026-04-06T23:50:40.412",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932696,1775519440421,-500.0,0.00012771,2,"2026-04-06T23:50:40.421",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932697,1775519440431,-500.0,0.00012771,2,"2026-04-06T23:50:40.431",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932698,1775519440441,-500.0,0.00012771,2,"2026-04-06T23:50:40.441",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932699,1775519440451,-500.0,0.00012771,2,"2026-04-06T23:50:40.451",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932701,1775519440768,-500.0,0.00012771,2,"2026-04-06T23:50:40.768",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932702,1775519440836,-500.0,0.00012771,2,"2026-04-06T23:50:40.836",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932703,1775519440846,-500.0,0.00012771,2,"2026-04-06T23:50:40.846",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932704,1775519440856,-500.0,0.00012771,2,"2026-04-06T23:50:40.856",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932705,1775519440867,-232.96231006,0.00012771,2,"2026-04-06T23:50:40.867",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932706,1775519440876,-500.0,0.00012771,2,"2026-04-06T23:50:40.876",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932707,1775519440886,-500.0,0.00012771,2,"2026-04-06T23:50:40.886",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932708,1775519440896,-500.0,0.00012771,2,"2026-04-06T23:50:40.896",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932709,1775519440906,-500.0,0.00012771,2,"2026-04-06T23:50:40.906",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932710,1775519440915,-500.0,0.00012771,2,"2026-04-06T23:50:40.915",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932711,1775519440924,-500.0,0.00012771,2,"2026-04-06T23:50:40.924",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932712,1775519440934,-500.0,0.00012771,2,"2026-04-06T23:50:40.934",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932713,1775519440944,-443.61429513,0.00012771,2,"2026-04-06T23:50:40.944",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932714,1775519440953,-500.0,0.00012771,2,"2026-04-06T23:50:40.953",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932715,1775519440962,-195.05699266,0.00012771,2,"2026-04-06T23:50:40.962",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932716,1775519440972,-500.0,0.00012771,2,"2026-04-06T23:50:40.972",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932717,1775519440982,-500.0,0.00012771,2,"2026-04-06T23:50:40.982",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932718,1775519440991,-500.0,0.00012771,2,"2026-04-06T23:50:40.991",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932719,1775519441001,-500.0,0.00012771,2,"2026-04-06T23:50:41.001",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932720,1775519441010,-323.29623101,0.00012771,2,"2026-04-06T23:50:41.010",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932721,1775519441020,-266.55143098,0.00012771,2,"2026-04-06T23:50:41.020",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932722,1775519441029,-500.0,0.00012771,2,"2026-04-06T23:50:41.029",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932723,1775519441039,-428.03522177,0.00012771,2,"2026-04-06T23:50:41.039",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932724,1775519441048,-609.09277529,0.00012771,2,"2026-04-06T23:50:41.048",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932725,1775519441058,-258.14402566,0.00012771,2,"2026-04-06T23:50:41.058",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932726,1775519441067,-500.0,0.00012771,2,"2026-04-06T23:50:41.067",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932727,1775519441077,-500.0,0.00012771,2,"2026-04-06T23:50:41.077",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932728,1775519441086,-271.77561052,0.00012771,2,"2026-04-06T23:50:41.086",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932729,1775519441096,-1175091.9543,0.00012772,2,"2026-04-06T23:50:41.096",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932730,1775519441106,-98743.9449,0.00012772,2,"2026-04-06T23:50:41.106",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932731,1775519441116,-3473.37,0.00012867,2,"2026-04-06T23:50:41.116",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932732,1775519441126,-66053.9,0.00012871,2,"2026-04-06T23:50:41.126",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932733,1775519441136,-152.0,0.00012946,5,"2026-04-06T23:50:41.136",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932734,1775519441145,-501.0,0.00013,2,"2026-04-06T23:50:41.145",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932735,1775519441155,-501.0,0.00013,2,"2026-04-06T23:50:41.155",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932736,1775519441165,-462.27112601,0.00013006,2,"2026-04-06T23:50:41.165",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932737,1775519441174,-19481.37963714,0.00013031,2,"2026-04-06T23:50:41.174",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932738,1775519441186,-826.92952959,0.0001321,2,"2026-04-06T23:50:41.186",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932739,1775519441196,-200.0,0.00013212,2,"2026-04-06T23:50:41.196",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932740,1775519441206,-3797.0,0.00013291,2,"2026-04-06T23:50:41.206",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932741,1775519441216,-150.0,0.00013313,2,"2026-04-06T23:50:41.216",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932742,1775519441225,-160.0,0.00013325,2,"2026-04-06T23:50:41.225",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932743,1775519441235,-152.0,0.00013327,6,"2026-04-06T23:50:41.235",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932744,1775519441244,-1084.35002387,0.00013388,3,"2026-04-06T23:50:41.244",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932745,1775519441254,-19481.37963714,0.00013389,2,"2026-04-06T23:50:41.254",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932746,1775519441263,-180.933305,0.00013432,2,"2026-04-06T23:50:41.263",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932747,1775519441273,-3797.0,0.00013441,2,"2026-04-06T23:50:41.273",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932748,1775519441282,-3797.0,0.00013465,2,"2026-04-06T23:50:41.282",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932749,1775519441291,-3797.0,0.00013504,2,"2026-04-06T23:50:41.291",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932750,1775519441300,-3797.0,0.00013557,2,"2026-04-06T23:50:41.300",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932751,1775519441310,-160.0,0.00013567,2,"2026-04-06T23:50:41.310",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932752,1775519441319,-169.373981,0.00013567,2,"2026-04-06T23:50:41.319",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932753,1775519441329,-178.747962,0.00013567,2,"2026-04-06T23:50:41.329",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932754,1775519441339,-163.214929,0.00013567,2,"2026-04-06T23:50:41.339",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932755,1775519441348,-160.0,0.00013567,2,"2026-04-06T23:50:41.348",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932756,1775519441358,-404.001637,0.00013567,2,"2026-04-06T23:50:41.358",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932757,1775519441367,-648.003274,0.00013567,2,"2026-04-06T23:50:41.367",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932758,1775519441377,-160.0,0.00013567,2,"2026-04-06T23:50:41.377",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932759,1775519441386,-368.407922,0.00013567,2,"2026-04-06T23:50:41.386",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932760,1775519441395,-576.815844,0.00013567,2,"2026-04-06T23:50:41.395",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932761,1775519441405,-160.0,0.00013567,2,"2026-04-06T23:50:41.405",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932762,1775519441414,-248.324658,0.00013567,2,"2026-04-06T23:50:41.414",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932763,1775519441424,-336.649317,0.00013567,2,"2026-04-06T23:50:41.424",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932764,1775519441433,-500.0,0.00013573,2,"2026-04-06T23:50:41.433",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932765,1775519441443,-500.0,0.00013573,2,"2026-04-06T23:50:41.443",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932766,1775519441453,-500.0,0.00013573,2,"2026-04-06T23:50:41.453",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932767,1775519441463,-500.0,0.00013573,2,"2026-04-06T23:50:41.463",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932768,1775519441472,-170.09504983,0.00013573,2,"2026-04-06T23:50:41.472",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932769,1775519441482,-500.0,0.00013573,2,"2026-04-06T23:50:41.482",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932770,1775519441492,-500.0,0.00013573,2,"2026-04-06T23:50:41.492",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932771,1775519441502,-500.0,0.00013573,2,"2026-04-06T23:50:41.502",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932772,1775519441511,-167.73939669,0.00013573,2,"2026-04-06T23:50:41.511",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932773,1775519441521,-500.0,0.00013573,2,"2026-04-06T23:50:41.521",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932774,1775519441531,-245.86073687,0.00013573,2,"2026-04-06T23:50:41.531",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932776,1775519441542,-164.42551869,0.00013573,2,"2026-04-06T23:50:41.542",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932777,1775519441551,-500.26271237,0.00013573,2,"2026-04-06T23:50:41.551",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932778,1775519441560,-160.39801811,0.00013573,2,"2026-04-06T23:50:41.560",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932779,1775519441569,-160.0,0.00013578,2,"2026-04-06T23:50:41.569",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932780,1775519441578,-253.444415,0.00013578,2,"2026-04-06T23:50:41.578",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932781,1775519441587,-346.88883,0.00013578,2,"2026-04-06T23:50:41.587",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932782,1775519441597,-749.78250185,0.00013583,2,"2026-04-06T23:50:41.597",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932783,1775519441606,-10101.5592059,0.00013591,2,"2026-04-06T23:50:41.606",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932784,1775519441617,-3555.9555065,0.00013591,2,"2026-04-06T23:50:41.617",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932785,1775519441627,-29623.2480523,0.00013591,2,"2026-04-06T23:50:41.627",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932786,1775519441636,-285768.123907,0.00013591,2,"2026-04-06T23:50:41.636",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932787,1775519441646,-151.0,0.00013591,2,"2026-04-06T23:50:41.646",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932788,1775519441655,-151.0,0.00013591,2,"2026-04-06T23:50:41.655",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932789,1775519441664,-151.0,0.00013591,2,"2026-04-06T23:50:41.664",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932790,1775519441673,-241.488972,0.00013591,2,"2026-04-06T23:50:41.673",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932791,1775519441683,-1071.177262,0.00013591,2,"2026-04-06T23:50:41.683",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932792,1775519441692,-1071.177262,0.00013591,2,"2026-04-06T23:50:41.692",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932793,1775519441702,-1071.177262,0.00013591,2,"2026-04-06T23:50:41.702",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932794,1775519441711,-1071.177262,0.00013591,2,"2026-04-06T23:50:41.711",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932795,1775519441720,-1505.228735,0.00013591,2,"2026-04-06T23:50:41.720",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932796,1775519441729,-1505.228735,0.00013591,2,"2026-04-06T23:50:41.729",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932797,1775519441739,-1505.228735,0.00013591,2,"2026-04-06T23:50:41.739",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932798,1775519441749,-1505.228735,0.00013591,2,"2026-04-06T23:50:41.749",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932799,1775519441759,-948.836594,0.00013591,2,"2026-04-06T23:50:41.759",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932800,1775519441769,-948.836594,0.00013591,2,"2026-04-06T23:50:41.769",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932801,1775519441779,-948.836594,0.00013591,2,"2026-04-06T23:50:41.779",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932802,1775519441788,-948.836594,0.00013591,2,"2026-04-06T23:50:41.788",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932803,1775519441797,-5888.0,0.00013608,2,"2026-04-06T23:50:41.797",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932804,1775519441806,-578.20924308,0.00013635,2,"2026-04-06T23:50:41.806",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932805,1775519441815,-201.93286099,0.00013635,2,"2026-04-06T23:50:41.815",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932806,1775519441827,-9211.34798985,0.00013635,2,"2026-04-06T23:50:41.827",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932807,1775519441836,-695.39793187,0.00013635,2,"2026-04-06T23:50:41.836",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932808,1775519441846,-200.0,0.00013635,2,"2026-04-06T23:50:41.846",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932809,1775519441855,-500.0,0.00013635,2,"2026-04-06T23:50:41.855",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932810,1775519441864,-500.0,0.00013635,2,"2026-04-06T23:50:41.864",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932811,1775519441873,-500.0,0.00013635,2,"2026-04-06T23:50:41.873",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932812,1775519441882,-500.0,0.00013635,2,"2026-04-06T23:50:41.882",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932813,1775519441891,-500.0,0.00013635,2,"2026-04-06T23:50:41.891",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932814,1775519441900,-500.0,0.00013635,2,"2026-04-06T23:50:41.900",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932815,1775519441910,-500.0,0.00013635,2,"2026-04-06T23:50:41.910",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932816,1775519441919,-500.0,0.00013635,2,"2026-04-06T23:50:41.919",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932817,1775519441928,-500.0,0.00013635,2,"2026-04-06T23:50:41.928",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932818,1775519441938,-500.0,0.00013635,2,"2026-04-06T23:50:41.938",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932819,1775519441950,-500.0,0.00013635,2,"2026-04-06T23:50:41.950",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932820,1775519441959,-500.0,0.00013635,2,"2026-04-06T23:50:41.959",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932821,1775519441969,-500.0,0.00013635,2,"2026-04-06T23:50:41.969",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932822,1775519441979,-1000.0,0.00013635,2,"2026-04-06T23:50:41.979",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932823,1775519441988,-1000.0,0.00013635,2,"2026-04-06T23:50:41.988",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932824,1775519441997,-750.0,0.00013635,2,"2026-04-06T23:50:41.997",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932825,1775519442007,-1377.42282659,0.00013635,2,"2026-04-06T23:50:42.007",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932826,1775519442016,-151.0,0.00013635,2,"2026-04-06T23:50:42.016",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932827,1775519442026,-743.50770149,0.00013635,2,"2026-04-06T23:50:42.026",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932828,1775519442035,-174.61919141,0.00013635,2,"2026-04-06T23:50:42.035",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932829,1775519442044,-668.65185757,0.00013635,2,"2026-04-06T23:50:42.044",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932830,1775519442054,-3000.0,0.00013635,2,"2026-04-06T23:50:42.054",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932831,1775519442063,-2500.0,0.00013635,2,"2026-04-06T23:50:42.063",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932832,1775519442073,-279.9045709,0.00013635,2,"2026-04-06T23:50:42.073",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932833,1775519442082,-1500.0,0.00013635,2,"2026-04-06T23:50:42.082",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932834,1775519442092,-1017.99332474,0.00013635,2,"2026-04-06T23:50:42.092",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932835,1775519442101,-2351.0,0.00013639,2,"2026-04-06T23:50:42.101",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932836,1775519442111,-151.0,0.00013673,2,"2026-04-06T23:50:42.111",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932837,1775519442120,-151.0,0.00013673,2,"2026-04-06T23:50:42.120",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932838,1775519442130,-200.0,0.00013673,2,"2026-04-06T23:50:42.130",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932839,1775519442139,-500.0,0.00013673,2,"2026-04-06T23:50:42.139",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932840,1775519442148,-3797.0,0.00013673,2,"2026-04-06T23:50:42.148",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932841,1775519442158,-611.23,0.00013688,2,"2026-04-06T23:50:42.158",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932842,1775519442167,-1201.69,0.00013688,2,"2026-04-06T23:50:42.167",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932843,1775519442176,-955.63,0.00013688,2,"2026-04-06T23:50:42.176",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932844,1775519442186,-5285.76,0.00013688,2,"2026-04-06T23:50:42.186",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932845,1775519442195,-9552.16786547,0.0001369,2,"2026-04-06T23:50:42.195",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932846,1775519442205,-500.0,0.0001369,2,"2026-04-06T23:50:42.205",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932847,1775519442215,-151.0,0.0001369,2,"2026-04-06T23:50:42.215",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932848,1775519442224,-151.0,0.00013696,2,"2026-04-06T23:50:42.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932849,1775519442233,-500.0,0.00013698,2,"2026-04-06T23:50:42.233",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932850,1775519442243,-500.0,0.00013698,2,"2026-04-06T23:50:42.243",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932851,1775519442253,-500.0,0.00013698,2,"2026-04-06T23:50:42.253",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932852,1775519442262,-500.0,0.00013698,2,"2026-04-06T23:50:42.262",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932853,1775519442272,-500.0,0.00013698,2,"2026-04-06T23:50:42.272",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932854,1775519442282,-500.0,0.00013698,2,"2026-04-06T23:50:42.282",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932855,1775519442292,-500.0,0.00013698,2,"2026-04-06T23:50:42.292",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932856,1775519442301,-500.0,0.00013698,2,"2026-04-06T23:50:42.301",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932857,1775519442311,-500.0,0.00013698,2,"2026-04-06T23:50:42.311",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932858,1775519442320,-500.0,0.00013698,2,"2026-04-06T23:50:42.320",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932859,1775519442329,-547.42518034,0.00013698,2,"2026-04-06T23:50:42.329",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932861,1775519442339,-500.0,0.00013698,2,"2026-04-06T23:50:42.339",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932863,1775519442349,-500.0,0.00013698,2,"2026-04-06T23:50:42.349",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932864,1775519442358,-500.0,0.00013698,2,"2026-04-06T23:50:42.358",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932865,1775519442367,-500.0,0.00013698,2,"2026-04-06T23:50:42.367",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932866,1775519442376,-500.0,0.00013698,2,"2026-04-06T23:50:42.376",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932867,1775519442386,-500.0,0.00013698,2,"2026-04-06T23:50:42.386",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932868,1775519442395,-500.0,0.00013698,2,"2026-04-06T23:50:42.395",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932869,1775519442404,-500.0,0.00013698,2,"2026-04-06T23:50:42.404",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932870,1775519442414,-500.0,0.00013698,2,"2026-04-06T23:50:42.414",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932871,1775519442423,-500.0,0.00013698,2,"2026-04-06T23:50:42.423",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932872,1775519442433,-500.0,0.00013698,2,"2026-04-06T23:50:42.433",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932873,1775519442444,-500.0,0.00013698,2,"2026-04-06T23:50:42.444",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932874,1775519442454,-500.0,0.00013698,2,"2026-04-06T23:50:42.454",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932875,1775519442464,-500.0,0.00013698,2,"2026-04-06T23:50:42.464",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932876,1775519442474,-500.0,0.00013698,2,"2026-04-06T23:50:42.474",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932877,1775519442484,-500.0,0.00013698,2,"2026-04-06T23:50:42.484",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932878,1775519442494,-500.0,0.00013698,2,"2026-04-06T23:50:42.494",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932879,1775519442503,-500.0,0.00013698,2,"2026-04-06T23:50:42.503",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932880,1775519442513,-500.0,0.00013698,2,"2026-04-06T23:50:42.513",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932881,1775519442523,-500.0,0.00013698,2,"2026-04-06T23:50:42.523",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932882,1775519442533,-500.0,0.00013698,2,"2026-04-06T23:50:42.533",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932883,1775519442543,-500.0,0.00013698,2,"2026-04-06T23:50:42.543",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932884,1775519442552,-500.0,0.00013698,2,"2026-04-06T23:50:42.552",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932885,1775519442561,-500.0,0.00013698,2,"2026-04-06T23:50:42.561",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932886,1775519442571,-500.0,0.00013698,2,"2026-04-06T23:50:42.571",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932887,1775519442580,-500.0,0.00013698,2,"2026-04-06T23:50:42.580",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932888,1775519442590,-500.0,0.00013698,2,"2026-04-06T23:50:42.590",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932889,1775519442600,-500.0,0.00013698,2,"2026-04-06T23:50:42.600",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932890,1775519442609,-500.0,0.00013698,2,"2026-04-06T23:50:42.609",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932891,1775519442619,-500.0,0.00013698,2,"2026-04-06T23:50:42.619",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932892,1775519442630,-500.0,0.00013698,2,"2026-04-06T23:50:42.630",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932893,1775519442639,-500.0,0.00013698,2,"2026-04-06T23:50:42.639",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932894,1775519442648,-500.0,0.00013698,2,"2026-04-06T23:50:42.648",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932895,1775519442658,-500.0,0.00013698,2,"2026-04-06T23:50:42.658",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932896,1775519442668,-500.0,0.00013698,2,"2026-04-06T23:50:42.668",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932897,1775519442678,-500.0,0.00013698,2,"2026-04-06T23:50:42.678",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932898,1775519442688,-500.0,0.00013698,2,"2026-04-06T23:50:42.688",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932899,1775519442698,-500.0,0.00013698,2,"2026-04-06T23:50:42.698",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932900,1775519442707,-500.0,0.00013698,2,"2026-04-06T23:50:42.707",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932901,1775519442717,-500.0,0.00013698,2,"2026-04-06T23:50:42.717",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932902,1775519442727,-500.0,0.00013698,2,"2026-04-06T23:50:42.727",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932903,1775519442736,-500.0,0.00013698,2,"2026-04-06T23:50:42.736",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932904,1775519442745,-500.0,0.00013698,2,"2026-04-06T23:50:42.745",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932905,1775519442755,-500.0,0.00013698,2,"2026-04-06T23:50:42.755",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932906,1775519442764,-500.0,0.00013698,2,"2026-04-06T23:50:42.764",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932907,1775519442774,-500.0,0.00013698,2,"2026-04-06T23:50:42.774",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932908,1775519442783,-500.0,0.00013698,2,"2026-04-06T23:50:42.783",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932909,1775519442794,-500.0,0.00013698,2,"2026-04-06T23:50:42.794",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932910,1775519442805,-500.0,0.00013698,2,"2026-04-06T23:50:42.805",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932911,1775519442815,-500.0,0.00013698,2,"2026-04-06T23:50:42.815",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932912,1775519442826,-500.0,0.00013698,2,"2026-04-06T23:50:42.826",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932913,1775519442836,-502.76097898,0.00013698,2,"2026-04-06T23:50:42.836",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932914,1775519442847,-500.0,0.00013698,2,"2026-04-06T23:50:42.847",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932915,1775519442857,-500.0,0.00013698,2,"2026-04-06T23:50:42.857",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932916,1775519442866,-500.0,0.00013698,2,"2026-04-06T23:50:42.866",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932917,1775519442876,-500.0,0.00013698,2,"2026-04-06T23:50:42.876",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932918,1775519442887,-500.0,0.00013698,2,"2026-04-06T23:50:42.887",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932919,1775519442897,-500.0,0.00013698,2,"2026-04-06T23:50:42.897",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932920,1775519442907,-500.0,0.00013698,2,"2026-04-06T23:50:42.907",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932921,1775519442916,-500.0,0.00013698,2,"2026-04-06T23:50:42.916",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932922,1775519442926,-500.0,0.00013698,2,"2026-04-06T23:50:42.926",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932923,1775519442936,-500.0,0.00013698,2,"2026-04-06T23:50:42.936",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932924,1775519442946,-500.0,0.00013698,2,"2026-04-06T23:50:42.946",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932925,1775519442959,-500.0,0.00013698,2,"2026-04-06T23:50:42.959",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932926,1775519442968,-500.0,0.00013698,2,"2026-04-06T23:50:42.968",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932927,1775519442979,-500.0,0.00013698,2,"2026-04-06T23:50:42.979",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932928,1775519442988,-500.0,0.00013698,2,"2026-04-06T23:50:42.988",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932929,1775519442998,-500.0,0.00013698,2,"2026-04-06T23:50:42.998",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932930,1775519443008,-500.0,0.00013698,2,"2026-04-06T23:50:43.008",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932931,1775519443019,-500.0,0.00013698,2,"2026-04-06T23:50:43.019",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932932,1775519443028,-500.0,0.00013698,2,"2026-04-06T23:50:43.028",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932933,1775519443038,-597.09699837,0.00013698,2,"2026-04-06T23:50:43.038",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932934,1775519443048,-500.0,0.00013698,2,"2026-04-06T23:50:43.048",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932935,1775519443058,-500.0,0.00013698,2,"2026-04-06T23:50:43.058",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932936,1775519443067,-500.0,0.00013698,2,"2026-04-06T23:50:43.067",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932937,1775519443077,-500.0,0.00013698,2,"2026-04-06T23:50:43.077",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932938,1775519443086,-500.0,0.00013698,2,"2026-04-06T23:50:43.086",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932939,1775519443096,-500.0,0.00013698,2,"2026-04-06T23:50:43.096",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932940,1775519443105,-500.0,0.00013698,2,"2026-04-06T23:50:43.105",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932941,1775519443115,-500.0,0.00013698,2,"2026-04-06T23:50:43.115",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932942,1775519443124,-500.0,0.00013698,2,"2026-04-06T23:50:43.124",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932943,1775519443134,-500.0,0.00013698,2,"2026-04-06T23:50:43.134",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932944,1775519443144,-500.0,0.00013698,2,"2026-04-06T23:50:43.144",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932945,1775519443154,-500.0,0.00013698,2,"2026-04-06T23:50:43.154",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932946,1775519443164,-500.0,0.00013698,2,"2026-04-06T23:50:43.164",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932947,1775519443174,-500.0,0.00013698,2,"2026-04-06T23:50:43.174",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932948,1775519443183,-500.0,0.00013698,2,"2026-04-06T23:50:43.183",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932949,1775519443193,-500.0,0.00013698,2,"2026-04-06T23:50:43.193",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932950,1775519443203,-500.0,0.00013698,2,"2026-04-06T23:50:43.203",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932951,1775519443212,-500.0,0.00013698,2,"2026-04-06T23:50:43.212",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932952,1775519443222,-500.0,0.00013698,2,"2026-04-06T23:50:43.222",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932953,1775519443231,-500.0,0.00013698,2,"2026-04-06T23:50:43.231",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932954,1775519443241,-500.0,0.00013698,2,"2026-04-06T23:50:43.241",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932955,1775519443251,-500.0,0.00013698,2,"2026-04-06T23:50:43.251",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932956,1775519443261,-500.0,0.00013698,2,"2026-04-06T23:50:43.261",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932957,1775519443271,-629.61248699,0.00013698,2,"2026-04-06T23:50:43.271",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932958,1775519443281,-500.0,0.00013698,2,"2026-04-06T23:50:43.281",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932959,1775519443290,-500.0,0.00013698,2,"2026-04-06T23:50:43.290",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932960,1775519443300,-500.0,0.00013698,2,"2026-04-06T23:50:43.300",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932961,1775519443311,-500.0,0.00013698,2,"2026-04-06T23:50:43.311",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932962,1775519443320,-500.0,0.00013698,2,"2026-04-06T23:50:43.320",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932963,1775519443330,-500.0,0.00013698,2,"2026-04-06T23:50:43.330",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932964,1775519443340,-500.0,0.00013698,2,"2026-04-06T23:50:43.340",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932965,1775519443350,-500.0,0.00013698,2,"2026-04-06T23:50:43.350",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932966,1775519443360,-500.0,0.00013698,2,"2026-04-06T23:50:43.360",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932967,1775519443370,-500.0,0.00013698,2,"2026-04-06T23:50:43.370",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932968,1775519443380,-500.0,0.00013698,2,"2026-04-06T23:50:43.380",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932969,1775519443390,-500.0,0.00013698,2,"2026-04-06T23:50:43.390",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932970,1775519443400,-618.35884444,0.00013698,2,"2026-04-06T23:50:43.400",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932971,1775519443409,-500.0,0.00013698,2,"2026-04-06T23:50:43.409",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932973,1775519443419,-500.0,0.00013698,2,"2026-04-06T23:50:43.419",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932974,1775519443429,-500.0,0.00013698,2,"2026-04-06T23:50:43.429",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932976,1775519443438,-500.0,0.00013698,2,"2026-04-06T23:50:43.438",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932978,1775519443447,-500.0,0.00013698,2,"2026-04-06T23:50:43.447",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932980,1775519443456,-189.82902191,0.00013698,2,"2026-04-06T23:50:43.456",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932982,1775519443465,-500.0,0.00013698,2,"2026-04-06T23:50:43.465",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932984,1775519443475,-500.0,0.00013698,2,"2026-04-06T23:50:43.475",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932986,1775519443484,-500.0,0.00013698,2,"2026-04-06T23:50:43.484",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932988,1775519443494,-500.0,0.00013698,2,"2026-04-06T23:50:43.494",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932990,1775519443503,-500.0,0.00013698,2,"2026-04-06T23:50:43.503",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932992,1775519443514,-500.0,0.00013698,2,"2026-04-06T23:50:43.514",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932994,1775519443523,-500.0,0.00013698,2,"2026-04-06T23:50:43.523",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932996,1775519443533,-500.0,0.00013698,2,"2026-04-06T23:50:43.533",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932997,1775519443542,-609.59532014,0.00013698,2,"2026-04-06T23:50:43.542",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932998,1775519443552,-500.0,0.00013698,2,"2026-04-06T23:50:43.552",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419932999,1775519443561,-500.0,0.00013698,2,"2026-04-06T23:50:43.561",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933000,1775519443570,-506.53549507,0.00013698,2,"2026-04-06T23:50:43.570",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933001,1775519443580,-500.0,0.00013698,2,"2026-04-06T23:50:43.580",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933002,1775519443590,-500.0,0.00013698,2,"2026-04-06T23:50:43.590",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933003,1775519443600,-500.0,0.00013698,2,"2026-04-06T23:50:43.600",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933004,1775519443609,-500.0,0.00013698,2,"2026-04-06T23:50:43.609",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933005,1775519443619,-500.0,0.00013698,2,"2026-04-06T23:50:43.619",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933006,1775519443629,-500.0,0.00013698,2,"2026-04-06T23:50:43.629",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933007,1775519443638,-500.0,0.00013698,2,"2026-04-06T23:50:43.638",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933009,1775519443647,-500.0,0.00013698,2,"2026-04-06T23:50:43.647",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933010,1775519443657,-500.0,0.00013698,2,"2026-04-06T23:50:43.657",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933011,1775519443666,-500.0,0.00013698,2,"2026-04-06T23:50:43.666",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933012,1775519443676,-500.0,0.00013698,2,"2026-04-06T23:50:43.676",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933013,1775519443686,-500.0,0.00013698,2,"2026-04-06T23:50:43.686",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933014,1775519443695,-500.0,0.00013698,2,"2026-04-06T23:50:43.695",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933015,1775519443705,-500.0,0.00013698,2,"2026-04-06T23:50:43.705",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933016,1775519443714,-500.0,0.00013698,2,"2026-04-06T23:50:43.714",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933017,1775519443723,-500.0,0.00013698,2,"2026-04-06T23:50:43.723",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933018,1775519443732,-500.0,0.00013698,2,"2026-04-06T23:50:43.732",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933019,1775519443742,-500.0,0.00013698,2,"2026-04-06T23:50:43.742",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933020,1775519443752,-500.0,0.00013698,2,"2026-04-06T23:50:43.752",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933021,1775519443763,-500.0,0.00013698,2,"2026-04-06T23:50:43.763",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933022,1775519443772,-500.0,0.00013698,2,"2026-04-06T23:50:43.772",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933023,1775519443782,-500.0,0.00013698,2,"2026-04-06T23:50:43.782",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933024,1775519443791,-500.0,0.00013698,2,"2026-04-06T23:50:43.791",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933025,1775519443801,-500.0,0.00013698,2,"2026-04-06T23:50:43.801",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933026,1775519443811,-500.0,0.00013698,2,"2026-04-06T23:50:43.811",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933027,1775519443820,-500.0,0.00013698,2,"2026-04-06T23:50:43.820",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933028,1775519443830,-500.0,0.00013698,2,"2026-04-06T23:50:43.830",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933029,1775519443839,-500.0,0.00013698,2,"2026-04-06T23:50:43.839",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933030,1775519443849,-500.0,0.00013698,2,"2026-04-06T23:50:43.849",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933031,1775519443859,-500.0,0.00013698,2,"2026-04-06T23:50:43.859",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933032,1775519443868,-500.0,0.00013698,2,"2026-04-06T23:50:43.868",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933033,1775519443878,-500.0,0.00013698,2,"2026-04-06T23:50:43.878",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933034,1775519443888,-500.0,0.00013698,2,"2026-04-06T23:50:43.888",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933035,1775519443898,-500.0,0.00013698,2,"2026-04-06T23:50:43.898",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933036,1775519443908,-500.0,0.00013698,2,"2026-04-06T23:50:43.908",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933037,1775519443918,-256.00425953,0.00013698,2,"2026-04-06T23:50:43.918",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933038,1775519443927,-500.0,0.00013698,2,"2026-04-06T23:50:43.927",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933039,1775519443937,-500.0,0.00013698,2,"2026-04-06T23:50:43.937",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933040,1775519443947,-500.0,0.00013698,2,"2026-04-06T23:50:43.947",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933041,1775519443957,-500.0,0.00013698,2,"2026-04-06T23:50:43.957",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933042,1775519443966,-500.0,0.00013698,2,"2026-04-06T23:50:43.966",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933043,1775519443976,-500.0,0.00013698,2,"2026-04-06T23:50:43.976",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933044,1775519443986,-500.0,0.00013698,2,"2026-04-06T23:50:43.986",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933045,1775519443995,-500.0,0.00013698,2,"2026-04-06T23:50:43.995",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933046,1775519444005,-500.0,0.00013698,2,"2026-04-06T23:50:44.005",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933047,1775519444015,-500.0,0.00013698,2,"2026-04-06T23:50:44.015",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933048,1775519444024,-500.0,0.00013698,2,"2026-04-06T23:50:44.024",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933049,1775519444034,-500.0,0.00013698,2,"2026-04-06T23:50:44.034",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933050,1775519444044,-500.0,0.00013698,2,"2026-04-06T23:50:44.044",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933051,1775519444054,-500.0,0.00013698,2,"2026-04-06T23:50:44.054",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933052,1775519444065,-500.0,0.00013698,2,"2026-04-06T23:50:44.065",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933053,1775519444074,-500.0,0.00013698,2,"2026-04-06T23:50:44.074",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933054,1775519444084,-500.0,0.00013698,2,"2026-04-06T23:50:44.084",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933055,1775519444094,-500.0,0.00013698,2,"2026-04-06T23:50:44.094",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933056,1775519444103,-500.0,0.00013698,2,"2026-04-06T23:50:44.103",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933057,1775519444112,-500.0,0.00013698,2,"2026-04-06T23:50:44.112",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933058,1775519444122,-500.0,0.00013698,2,"2026-04-06T23:50:44.122",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933059,1775519444132,-500.0,0.00013698,2,"2026-04-06T23:50:44.132",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933060,1775519444141,-500.0,0.00013698,2,"2026-04-06T23:50:44.141",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933061,1775519444151,-500.0,0.00013698,2,"2026-04-06T23:50:44.151",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933062,1775519444161,-500.0,0.00013698,2,"2026-04-06T23:50:44.161",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933063,1775519444171,-500.0,0.00013698,2,"2026-04-06T23:50:44.171",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933064,1775519444180,-500.0,0.00013698,2,"2026-04-06T23:50:44.180",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933065,1775519444189,-500.0,0.00013698,2,"2026-04-06T23:50:44.189",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933066,1775519444199,-500.0,0.00013698,2,"2026-04-06T23:50:44.199",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933067,1775519444209,-500.0,0.00013698,2,"2026-04-06T23:50:44.209",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933068,1775519444218,-500.0,0.00013698,2,"2026-04-06T23:50:44.218",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933069,1775519444227,-500.0,0.00013698,2,"2026-04-06T23:50:44.227",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933070,1775519444236,-500.0,0.00013698,2,"2026-04-06T23:50:44.236",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933071,1775519444246,-500.0,0.00013698,2,"2026-04-06T23:50:44.246",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933072,1775519444255,-500.0,0.00013698,2,"2026-04-06T23:50:44.255",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933073,1775519444265,-500.0,0.00013698,2,"2026-04-06T23:50:44.265",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933074,1775519444275,-500.0,0.00013698,2,"2026-04-06T23:50:44.275",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933075,1775519444284,-500.0,0.00013698,2,"2026-04-06T23:50:44.284",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933076,1775519444293,-348.586408,0.00013698,2,"2026-04-06T23:50:44.293",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933077,1775519444303,-500.0,0.00013698,2,"2026-04-06T23:50:44.303",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933078,1775519444312,-500.0,0.00013698,2,"2026-04-06T23:50:44.312",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933079,1775519444321,-500.0,0.00013698,2,"2026-04-06T23:50:44.321",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933080,1775519444331,-508.61892667,0.00013698,2,"2026-04-06T23:50:44.331",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933081,1775519444340,-500.0,0.00013698,2,"2026-04-06T23:50:44.340",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933082,1775519444349,-500.0,0.00013698,2,"2026-04-06T23:50:44.349",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933083,1775519444358,-500.0,0.00013698,2,"2026-04-06T23:50:44.358",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933084,1775519444368,-500.0,0.00013698,2,"2026-04-06T23:50:44.368",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933085,1775519444377,-500.0,0.00013698,2,"2026-04-06T23:50:44.377",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933086,1775519444387,-597.32595487,0.00013698,2,"2026-04-06T23:50:44.387",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933087,1775519444396,-500.0,0.00013698,2,"2026-04-06T23:50:44.396",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933088,1775519444407,-500.0,0.00013698,2,"2026-04-06T23:50:44.407",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933089,1775519444416,-500.0,0.00013698,2,"2026-04-06T23:50:44.416",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933090,1775519444426,-500.0,0.00013698,2,"2026-04-06T23:50:44.426",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933091,1775519444435,-500.0,0.00013698,2,"2026-04-06T23:50:44.435",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933092,1775519444445,-500.0,0.00013698,2,"2026-04-06T23:50:44.445",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933093,1775519444455,-500.0,0.00013698,2,"2026-04-06T23:50:44.455",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933094,1775519444464,-500.0,0.00013698,2,"2026-04-06T23:50:44.464",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933095,1775519444474,-500.0,0.00013698,2,"2026-04-06T23:50:44.474",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933096,1775519444483,-500.0,0.00013698,2,"2026-04-06T23:50:44.483",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933097,1775519444493,-500.0,0.00013698,2,"2026-04-06T23:50:44.493",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933098,1775519444504,-500.0,0.00013698,2,"2026-04-06T23:50:44.504",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933099,1775519444514,-500.0,0.00013698,2,"2026-04-06T23:50:44.514",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933100,1775519444523,-500.0,0.00013698,2,"2026-04-06T23:50:44.523",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933101,1775519444533,-500.0,0.00013698,2,"2026-04-06T23:50:44.533",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933102,1775519444542,-500.0,0.00013698,2,"2026-04-06T23:50:44.542",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933103,1775519444552,-500.0,0.00013698,2,"2026-04-06T23:50:44.552",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933104,1775519444561,-500.0,0.00013698,2,"2026-04-06T23:50:44.561",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933105,1775519444571,-500.0,0.00013698,2,"2026-04-06T23:50:44.571",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933106,1775519444580,-500.0,0.00013698,2,"2026-04-06T23:50:44.580",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933107,1775519444590,-500.0,0.00013698,2,"2026-04-06T23:50:44.590",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933108,1775519444600,-500.0,0.00013698,2,"2026-04-06T23:50:44.600",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933109,1775519444609,-500.0,0.00013698,2,"2026-04-06T23:50:44.609",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933110,1775519444619,-500.0,0.00013698,2,"2026-04-06T23:50:44.619",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933111,1775519444630,-500.0,0.00013698,2,"2026-04-06T23:50:44.630",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933112,1775519444639,-500.0,0.00013698,2,"2026-04-06T23:50:44.639",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933113,1775519444648,-500.0,0.00013698,2,"2026-04-06T23:50:44.648",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933114,1775519444657,-500.0,0.00013698,2,"2026-04-06T23:50:44.657",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933115,1775519444667,-500.0,0.00013698,2,"2026-04-06T23:50:44.667",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933116,1775519444676,-500.0,0.00013698,2,"2026-04-06T23:50:44.676",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933117,1775519444685,-559.50723655,0.00013698,2,"2026-04-06T23:50:44.685",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933118,1775519444695,-500.0,0.00013698,2,"2026-04-06T23:50:44.695",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933119,1775519444704,-500.0,0.00013698,2,"2026-04-06T23:50:44.704",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933120,1775519444713,-500.0,0.00013698,2,"2026-04-06T23:50:44.713",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933121,1775519444723,-500.0,0.00013698,2,"2026-04-06T23:50:44.723",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933122,1775519444732,-500.0,0.00013698,2,"2026-04-06T23:50:44.732",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933123,1775519444742,-500.0,0.00013698,2,"2026-04-06T23:50:44.742",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933124,1775519444752,-500.0,0.00013698,2,"2026-04-06T23:50:44.752",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933125,1775519444761,-503.57594394,0.00013698,2,"2026-04-06T23:50:44.761",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933126,1775519444772,-180.22082836,0.00013699,2,"2026-04-06T23:50:44.772",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933127,1775519444781,-150.0,0.00013699,2,"2026-04-06T23:50:44.781",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933128,1775519444792,-150.0,0.00013699,2,"2026-04-06T23:50:44.792",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933129,1775519444803,-150.0,0.00013699,2,"2026-04-06T23:50:44.803",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933130,1775519444812,-150.0,0.00013699,2,"2026-04-06T23:50:44.812",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933131,1775519444822,-150.0,0.00013699,2,"2026-04-06T23:50:44.822",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933132,1775519444832,-150.0,0.00013699,2,"2026-04-06T23:50:44.832",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933133,1775519444841,-166.66,0.00013699,2,"2026-04-06T23:50:44.841",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933134,1775519445168,-1446.63,0.00013699,2,"2026-04-06T23:50:45.168",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933135,1775519445179,-200.0,0.00013699,2,"2026-04-06T23:50:45.179",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933136,1775519445189,-151.0,0.00013699,2,"2026-04-06T23:50:45.189",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933137,1775519445199,-2494.716396,0.00013699,2,"2026-04-06T23:50:45.199",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933138,1775519445209,-2494.716396,0.00013699,2,"2026-04-06T23:50:45.209",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933139,1775519445219,-151.0,0.00013699,2,"2026-04-06T23:50:45.219",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933140,1775519445228,-2494.716396,0.00013699,2,"2026-04-06T23:50:45.228",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933141,1775519445238,-151.0,0.00013699,2,"2026-04-06T23:50:45.238",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933142,1775519445248,-2494.716396,0.00013699,2,"2026-04-06T23:50:45.248",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933143,1775519445258,-151.0,0.00013699,2,"2026-04-06T23:50:45.258",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933144,1775519445268,-151.0,0.00013699,2,"2026-04-06T23:50:45.268",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933145,1775519445280,-151.0,0.00013699,2,"2026-04-06T23:50:45.280",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933146,1775519445289,-151.0,0.00013699,2,"2026-04-06T23:50:45.289",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933147,1775519445301,-151.0,0.00013699,2,"2026-04-06T23:50:45.301",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933148,1775519445311,-310.015346,0.00013699,2,"2026-04-06T23:50:45.311",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933149,1775519445321,-151.0,0.00013699,2,"2026-04-06T23:50:45.321",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933150,1775519445330,-310.015346,0.00013699,2,"2026-04-06T23:50:45.330",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933151,1775519445341,-151.0,0.00013699,2,"2026-04-06T23:50:45.341",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933152,1775519445351,-310.015346,0.00013699,2,"2026-04-06T23:50:45.351",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933153,1775519445362,-151.0,0.00013699,2,"2026-04-06T23:50:45.362",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933154,1775519445372,-310.015346,0.00013699,2,"2026-04-06T23:50:45.372",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933155,1775519445382,-151.0,0.00013699,2,"2026-04-06T23:50:45.382",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933156,1775519445392,-151.0,0.00013699,2,"2026-04-06T23:50:45.392",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933157,1775519445403,-151.0,0.00013699,2,"2026-04-06T23:50:45.403",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933158,1775519445414,-151.0,0.00013699,2,"2026-04-06T23:50:45.414",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933159,1775519445426,-567.606168,0.00013699,2,"2026-04-06T23:50:45.426",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933160,1775519445436,-151.0,0.00013699,2,"2026-04-06T23:50:45.436",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933161,1775519445447,-567.606168,0.00013699,2,"2026-04-06T23:50:45.447",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933162,1775519445457,-151.0,0.00013699,2,"2026-04-06T23:50:45.457",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933163,1775519445467,-567.606168,0.00013699,2,"2026-04-06T23:50:45.467",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933164,1775519445477,-553.482395,0.00013699,2,"2026-04-06T23:50:45.477",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933165,1775519445487,-151.0,0.00013699,2,"2026-04-06T23:50:45.487",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933166,1775519445497,-567.606168,0.00013699,2,"2026-04-06T23:50:45.497",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933167,1775519445507,-553.482395,0.00013699,2,"2026-04-06T23:50:45.507",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933168,1775519445518,-151.0,0.00013699,2,"2026-04-06T23:50:45.518",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933169,1775519445529,-553.482395,0.00013699,2,"2026-04-06T23:50:45.529",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933170,1775519445540,-151.0,0.00013699,2,"2026-04-06T23:50:45.540",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933171,1775519445550,-553.482395,0.00013699,2,"2026-04-06T23:50:45.550",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933172,1775519445560,-151.0,0.00013699,2,"2026-04-06T23:50:45.560",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933173,1775519445571,-1324.90173,0.00013699,2,"2026-04-06T23:50:45.571",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933174,1775519445581,-1038.983212,0.00013699,2,"2026-04-06T23:50:45.581",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933175,1775519445593,-151.0,0.00013699,2,"2026-04-06T23:50:45.593",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933176,1775519445603,-1324.90173,0.00013699,2,"2026-04-06T23:50:45.603",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933177,1775519445612,-1038.983212,0.00013699,2,"2026-04-06T23:50:45.612",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933178,1775519445622,-310.094312,0.00013699,2,"2026-04-06T23:50:45.622",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933179,1775519445632,-1038.983212,0.00013699,2,"2026-04-06T23:50:45.632",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933180,1775519445642,-1324.90173,0.00013699,2,"2026-04-06T23:50:45.642",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933181,1775519445652,-310.094312,0.00013699,2,"2026-04-06T23:50:45.652",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933182,1775519445662,-151.0,0.00013699,2,"2026-04-06T23:50:45.662",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933183,1775519445672,-1038.983212,0.00013699,2,"2026-04-06T23:50:45.672",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933184,1775519445682,-221.193058,0.00013699,2,"2026-04-06T23:50:45.682",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933185,1775519445693,-1324.90173,0.00013699,2,"2026-04-06T23:50:45.693",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933186,1775519445705,-310.094312,0.00013699,2,"2026-04-06T23:50:45.705",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933187,1775519445715,-151.0,0.00013699,2,"2026-04-06T23:50:45.715",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933188,1775519445724,-151.0,0.00013699,2,"2026-04-06T23:50:45.724",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933189,1775519445734,-221.193058,0.00013699,2,"2026-04-06T23:50:45.734",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933190,1775519445743,-310.094312,0.00013699,2,"2026-04-06T23:50:45.743",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933191,1775519445753,-151.0,0.00013699,2,"2026-04-06T23:50:45.753",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933192,1775519445763,-151.0,0.00013699,2,"2026-04-06T23:50:45.763",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933193,1775519445772,-221.193058,0.00013699,2,"2026-04-06T23:50:45.772",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933194,1775519445783,-221.193058,0.00013699,2,"2026-04-06T23:50:45.783",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933195,1775519445793,-232.102072,0.00013699,2,"2026-04-06T23:50:45.793",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933196,1775519445803,-232.102072,0.00013699,2,"2026-04-06T23:50:45.803",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933197,1775519445812,-232.102072,0.00013699,2,"2026-04-06T23:50:45.812",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933198,1775519445822,-232.102072,0.00013699,2,"2026-04-06T23:50:45.822",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933199,1775519445832,-151.0,0.00013699,2,"2026-04-06T23:50:45.832",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933200,1775519445842,-151.0,0.00013699,2,"2026-04-06T23:50:45.842",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933201,1775519445852,-151.0,0.00013699,2,"2026-04-06T23:50:45.852",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933202,1775519445861,-151.0,0.00013699,2,"2026-04-06T23:50:45.861",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933203,1775519445871,-151.0,0.00013699,2,"2026-04-06T23:50:45.871",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933204,1775519445882,-151.0,0.00013699,2,"2026-04-06T23:50:45.882",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933205,1775519445892,-151.0,0.00013699,2,"2026-04-06T23:50:45.892",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933206,1775519445902,-151.0,0.00013699,2,"2026-04-06T23:50:45.902",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933207,1775519445911,-151.0,0.00013699,2,"2026-04-06T23:50:45.911",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933208,1775519445921,-151.0,0.00013699,2,"2026-04-06T23:50:45.921",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933209,1775519445933,-151.0,0.00013699,2,"2026-04-06T23:50:45.933",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933210,1775519445943,-151.0,0.00013699,2,"2026-04-06T23:50:45.943",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933211,1775519445953,-151.0,0.00013699,2,"2026-04-06T23:50:45.953",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933212,1775519445963,-151.0,0.00013699,2,"2026-04-06T23:50:45.963",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933213,1775519445974,-151.0,0.00013699,2,"2026-04-06T23:50:45.974",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933214,1775519445985,-232.534013,0.00013699,2,"2026-04-06T23:50:45.985",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933215,1775519445994,-1550.160643,0.00013699,2,"2026-04-06T23:50:45.994",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933216,1775519446004,-151.0,0.00013699,2,"2026-04-06T23:50:46.004",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933217,1775519446013,-232.534013,0.00013699,2,"2026-04-06T23:50:46.013",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933218,1775519446023,-1550.160643,0.00013699,2,"2026-04-06T23:50:46.023",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933219,1775519446033,-151.0,0.00013699,2,"2026-04-06T23:50:46.033",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933220,1775519446043,-232.534013,0.00013699,2,"2026-04-06T23:50:46.043",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933221,1775519446053,-151.0,0.00013699,2,"2026-04-06T23:50:46.053",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933222,1775519446063,-1550.160643,0.00013699,2,"2026-04-06T23:50:46.063",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933223,1775519446073,-151.0,0.00013699,2,"2026-04-06T23:50:46.073",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933224,1775519446083,-232.534013,0.00013699,2,"2026-04-06T23:50:46.083",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933225,1775519446092,-1550.160643,0.00013699,2,"2026-04-06T23:50:46.092",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933226,1775519446103,-151.0,0.00013699,2,"2026-04-06T23:50:46.103",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933227,1775519446113,-545.651646,0.00013699,2,"2026-04-06T23:50:46.113",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933229,1775519446122,-151.0,0.00013699,2,"2026-04-06T23:50:46.122",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933231,1775519446132,-545.651646,0.00013699,2,"2026-04-06T23:50:46.132",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933233,1775519446142,-151.0,0.00013699,2,"2026-04-06T23:50:46.142",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933235,1775519446152,-151.0,0.00013699,2,"2026-04-06T23:50:46.152",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933237,1775519446161,-545.651646,0.00013699,2,"2026-04-06T23:50:46.161",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933239,1775519446171,-151.0,0.00013699,2,"2026-04-06T23:50:46.171",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933241,1775519446180,-151.0,0.00013699,2,"2026-04-06T23:50:46.180",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933243,1775519446190,-545.651646,0.00013699,2,"2026-04-06T23:50:46.190",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933245,1775519446199,-151.0,0.00013699,2,"2026-04-06T23:50:46.199",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933247,1775519446208,-585.190594,0.00013699,2,"2026-04-06T23:50:46.208",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933249,1775519446218,-151.0,0.00013699,2,"2026-04-06T23:50:46.218",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933251,1775519446227,-151.0,0.00013699,2,"2026-04-06T23:50:46.227",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933253,1775519446237,-585.190594,0.00013699,2,"2026-04-06T23:50:46.237",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933255,1775519446246,-585.190594,0.00013699,2,"2026-04-06T23:50:46.246",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933257,1775519446256,-151.0,0.00013699,2,"2026-04-06T23:50:46.256",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933259,1775519446266,-299.610638,0.00013699,2,"2026-04-06T23:50:46.266",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933261,1775519446275,-585.190594,0.00013699,2,"2026-04-06T23:50:46.275",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933263,1775519446285,-151.0,0.00013699,2,"2026-04-06T23:50:46.285",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933264,1775519446294,-234.889848,0.00013699,2,"2026-04-06T23:50:46.294",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933265,1775519446303,-234.889848,0.00013699,2,"2026-04-06T23:50:46.303",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933266,1775519446313,-376.495085,0.00013699,2,"2026-04-06T23:50:46.313",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933267,1775519446323,-376.495085,0.00013699,2,"2026-04-06T23:50:46.323",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933268,1775519446332,-234.889848,0.00013699,2,"2026-04-06T23:50:46.332",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933269,1775519446342,-416.609906,0.00013699,2,"2026-04-06T23:50:46.342",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933270,1775519446352,-1202.256682,0.00013699,2,"2026-04-06T23:50:46.352",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933271,1775519446362,-376.495085,0.00013699,2,"2026-04-06T23:50:46.362",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933272,1775519446372,-234.889848,0.00013699,2,"2026-04-06T23:50:46.372",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933273,1775519446383,-416.609906,0.00013699,2,"2026-04-06T23:50:46.383",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933274,1775519446393,-1202.256682,0.00013699,2,"2026-04-06T23:50:46.393",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933275,1775519446403,-376.495085,0.00013699,2,"2026-04-06T23:50:46.403",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933276,1775519446413,-416.609906,0.00013699,2,"2026-04-06T23:50:46.413",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933277,1775519446423,-1202.256682,0.00013699,2,"2026-04-06T23:50:46.423",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933278,1775519446433,-305.126816,0.00013699,2,"2026-04-06T23:50:46.433",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933279,1775519446443,-151.0,0.00013699,2,"2026-04-06T23:50:46.443",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933280,1775519446453,-454.96662,0.00013699,2,"2026-04-06T23:50:46.453",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933281,1775519446463,-416.609906,0.00013699,2,"2026-04-06T23:50:46.463",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933282,1775519446473,-1202.256682,0.00013699,2,"2026-04-06T23:50:46.473",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933283,1775519446483,-151.0,0.00013699,2,"2026-04-06T23:50:46.483",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933284,1775519446494,-305.126816,0.00013699,2,"2026-04-06T23:50:46.494",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933285,1775519446506,-454.96662,0.00013699,2,"2026-04-06T23:50:46.506",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933286,1775519446516,-151.0,0.00013699,2,"2026-04-06T23:50:46.516",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933287,1775519446526,-305.126816,0.00013699,2,"2026-04-06T23:50:46.526",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933288,1775519446536,-454.96662,0.00013699,2,"2026-04-06T23:50:46.536",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933289,1775519446546,-161.633852,0.00013699,2,"2026-04-06T23:50:46.546",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933290,1775519446557,-395.055722,0.00013699,2,"2026-04-06T23:50:46.557",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933291,1775519446568,-151.0,0.00013699,2,"2026-04-06T23:50:46.568",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933292,1775519446577,-2515.401827,0.00013699,2,"2026-04-06T23:50:46.577",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933293,1775519446588,-305.126816,0.00013699,2,"2026-04-06T23:50:46.588",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933294,1775519446599,-280.584218,0.00013699,2,"2026-04-06T23:50:46.599",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933295,1775519446610,-395.055722,0.00013699,2,"2026-04-06T23:50:46.610",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933296,1775519446620,-454.96662,0.00013699,2,"2026-04-06T23:50:46.620",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933297,1775519446631,-2515.401827,0.00013699,2,"2026-04-06T23:50:46.631",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933298,1775519446640,-395.055722,0.00013699,2,"2026-04-06T23:50:46.640",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933299,1775519446651,-280.584218,0.00013699,2,"2026-04-06T23:50:46.651",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933300,1775519446661,-2515.401827,0.00013699,2,"2026-04-06T23:50:46.661",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933301,1775519446671,-395.055722,0.00013699,2,"2026-04-06T23:50:46.671",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933302,1775519446681,-280.584218,0.00013699,2,"2026-04-06T23:50:46.681",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933303,1775519446691,-151.0,0.00013699,2,"2026-04-06T23:50:46.691",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933304,1775519446700,-2515.401827,0.00013699,2,"2026-04-06T23:50:46.700",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933305,1775519446710,-280.584218,0.00013699,2,"2026-04-06T23:50:46.710",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933306,1775519446720,-766.93164,0.00013699,2,"2026-04-06T23:50:46.720",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933307,1775519446730,-436.880734,0.00013699,2,"2026-04-06T23:50:46.730",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933308,1775519446739,-766.93164,0.00013699,2,"2026-04-06T23:50:46.739",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933309,1775519446750,-436.880734,0.00013699,2,"2026-04-06T23:50:46.750",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933310,1775519446759,-766.93164,0.00013699,2,"2026-04-06T23:50:46.759",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933311,1775519446769,-436.880734,0.00013699,2,"2026-04-06T23:50:46.769",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933312,1775519446779,-766.93164,0.00013699,2,"2026-04-06T23:50:46.779",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933313,1775519446789,-436.880734,0.00013699,2,"2026-04-06T23:50:46.789",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933314,1775519446799,-151.0,0.00013699,2,"2026-04-06T23:50:46.799",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933315,1775519446809,-658.929163,0.00013699,2,"2026-04-06T23:50:46.809",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933316,1775519446819,-151.0,0.00013699,2,"2026-04-06T23:50:46.819",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933317,1775519446831,-658.929163,0.00013699,2,"2026-04-06T23:50:46.831",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933318,1775519446840,-151.0,0.00013699,2,"2026-04-06T23:50:46.840",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933319,1775519446852,-658.929163,0.00013699,2,"2026-04-06T23:50:46.852",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933320,1775519446863,-151.0,0.00013699,2,"2026-04-06T23:50:46.863",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933321,1775519446872,-272.199966,0.00013699,2,"2026-04-06T23:50:46.872",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933322,1775519446882,-151.0,0.00013699,2,"2026-04-06T23:50:46.882",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933323,1775519446893,-151.0,0.00013699,2,"2026-04-06T23:50:46.893",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933324,1775519446902,-658.929163,0.00013699,2,"2026-04-06T23:50:46.902",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933325,1775519446912,-272.199966,0.00013699,2,"2026-04-06T23:50:46.912",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933326,1775519446921,-151.0,0.00013699,2,"2026-04-06T23:50:46.921",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933327,1775519446931,-276.32838,0.00013699,2,"2026-04-06T23:50:46.931",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933328,1775519446940,-272.199966,0.00013699,2,"2026-04-06T23:50:46.940",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933329,1775519446950,-276.32838,0.00013699,2,"2026-04-06T23:50:46.950",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933330,1775519446960,-272.199966,0.00013699,2,"2026-04-06T23:50:46.960",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933331,1775519446969,-276.32838,0.00013699,2,"2026-04-06T23:50:46.969",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933332,1775519446979,-1715.941805,0.00013699,2,"2026-04-06T23:50:46.979",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933333,1775519446989,-151.0,0.00013699,2,"2026-04-06T23:50:46.989",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933334,1775519446999,-276.32838,0.00013699,2,"2026-04-06T23:50:46.999",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933335,1775519447008,-1715.941805,0.00013699,2,"2026-04-06T23:50:47.008",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933336,1775519447020,-155.71659,0.00013699,2,"2026-04-06T23:50:47.020",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933337,1775519447030,-729.469798,0.00013699,2,"2026-04-06T23:50:47.030",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933338,1775519447039,-520.378138,0.00013699,2,"2026-04-06T23:50:47.039",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933339,1775519447049,-652.466479,0.00013699,2,"2026-04-06T23:50:47.049",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933340,1775519447059,-1715.941805,0.00013699,2,"2026-04-06T23:50:47.059",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933341,1775519447068,-225.159939,0.00013699,2,"2026-04-06T23:50:47.068",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933342,1775519447078,-155.71659,0.00013699,2,"2026-04-06T23:50:47.078",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933343,1775519447087,-520.378138,0.00013699,2,"2026-04-06T23:50:47.087",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933344,1775519447097,-191.515392,0.00013699,2,"2026-04-06T23:50:47.097",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933345,1775519447106,-652.466479,0.00013699,2,"2026-04-06T23:50:47.106",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933346,1775519447115,-1715.941805,0.00013699,2,"2026-04-06T23:50:47.115",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933347,1775519447125,-225.159939,0.00013699,2,"2026-04-06T23:50:47.125",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933348,1775519447134,-151.0,0.00013699,2,"2026-04-06T23:50:47.134",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933349,1775519447145,-155.71659,0.00013699,2,"2026-04-06T23:50:47.145",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933350,1775519447155,-520.378138,0.00013699,2,"2026-04-06T23:50:47.155",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933351,1775519447164,-191.515392,0.00013699,2,"2026-04-06T23:50:47.164",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933352,1775519447173,-652.466479,0.00013699,2,"2026-04-06T23:50:47.173",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933353,1775519447183,-160.827437,0.00013699,2,"2026-04-06T23:50:47.183",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933354,1775519447193,-225.159939,0.00013699,2,"2026-04-06T23:50:47.193",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933355,1775519447204,-729.469798,0.00013699,2,"2026-04-06T23:50:47.204",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933356,1775519447214,-151.0,0.00013699,2,"2026-04-06T23:50:47.214",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933357,1775519447224,-155.71659,0.00013699,2,"2026-04-06T23:50:47.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933358,1775519447233,-261.551929,0.00013699,2,"2026-04-06T23:50:47.233",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933359,1775519447243,-520.378138,0.00013699,2,"2026-04-06T23:50:47.243",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933360,1775519447253,-191.515392,0.00013699,2,"2026-04-06T23:50:47.253",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933361,1775519447263,-151.0,0.00013699,2,"2026-04-06T23:50:47.263",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933362,1775519447272,-652.466479,0.00013699,2,"2026-04-06T23:50:47.272",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933363,1775519447282,-160.827437,0.00013699,2,"2026-04-06T23:50:47.282",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933364,1775519447293,-225.159939,0.00013699,2,"2026-04-06T23:50:47.293",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933365,1775519447304,-151.0,0.00013699,2,"2026-04-06T23:50:47.304",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933366,1775519447315,-729.469798,0.00013699,2,"2026-04-06T23:50:47.315",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933367,1775519447326,-151.0,0.00013699,2,"2026-04-06T23:50:47.326",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933368,1775519447335,-151.0,0.00013699,2,"2026-04-06T23:50:47.335",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933369,1775519447346,-261.551929,0.00013699,2,"2026-04-06T23:50:47.346",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933370,1775519447356,-191.515392,0.00013699,2,"2026-04-06T23:50:47.356",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933371,1775519447365,-229.146827,0.00013699,2,"2026-04-06T23:50:47.365",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933372,1775519447376,-160.827437,0.00013699,2,"2026-04-06T23:50:47.376",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933373,1775519447386,-151.0,0.00013699,2,"2026-04-06T23:50:47.386",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933374,1775519447397,-729.469798,0.00013699,2,"2026-04-06T23:50:47.397",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933375,1775519447409,-151.0,0.00013699,2,"2026-04-06T23:50:47.409",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933376,1775519447419,-261.551929,0.00013699,2,"2026-04-06T23:50:47.419",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933377,1775519447428,-151.0,0.00013699,2,"2026-04-06T23:50:47.428",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933378,1775519447438,-151.0,0.00013699,2,"2026-04-06T23:50:47.438",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933379,1775519447449,-261.551929,0.00013699,2,"2026-04-06T23:50:47.449",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933380,1775519447458,-151.0,0.00013699,2,"2026-04-06T23:50:47.458",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933381,1775519447468,-151.0,0.00013699,2,"2026-04-06T23:50:47.468",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933382,1775519447477,-160.827437,0.00013699,2,"2026-04-06T23:50:47.477",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933383,1775519447486,-151.0,0.00013699,2,"2026-04-06T23:50:47.486",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933384,1775519447496,-151.0,0.00013699,2,"2026-04-06T23:50:47.496",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933385,1775519447506,-151.0,0.00013699,2,"2026-04-06T23:50:47.506",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933386,1775519447515,-151.0,0.00013699,2,"2026-04-06T23:50:47.515",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933387,1775519447525,-151.0,0.00013699,2,"2026-04-06T23:50:47.525",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933388,1775519447534,-224.223956,0.00013699,2,"2026-04-06T23:50:47.534",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933389,1775519447543,-151.0,0.00013699,2,"2026-04-06T23:50:47.543",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933390,1775519447553,-151.0,0.00013699,2,"2026-04-06T23:50:47.553",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933391,1775519447562,-151.0,0.00013699,2,"2026-04-06T23:50:47.562",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933392,1775519447572,-190.410851,0.00013699,2,"2026-04-06T23:50:47.572",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933393,1775519447581,-190.410851,0.00013699,2,"2026-04-06T23:50:47.581",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933394,1775519447590,-190.410851,0.00013699,2,"2026-04-06T23:50:47.590",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933395,1775519447746,-254.207423,0.00013699,2,"2026-04-06T23:50:47.746",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933396,1775519447755,-190.410851,0.00013699,2,"2026-04-06T23:50:47.755",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933397,1775519447767,-254.207423,0.00013699,2,"2026-04-06T23:50:47.767",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933398,1775519447777,-151.0,0.00013699,2,"2026-04-06T23:50:47.777",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933399,1775519447786,-254.207423,0.00013699,2,"2026-04-06T23:50:47.786",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933400,1775519447798,-254.207423,0.00013699,2,"2026-04-06T23:50:47.798",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933401,1775519447807,-300.261063,0.00013699,2,"2026-04-06T23:50:47.807",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933402,1775519447817,-151.0,0.00013699,2,"2026-04-06T23:50:47.817",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933403,1775519447827,-300.261063,0.00013699,2,"2026-04-06T23:50:47.827",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933404,1775519447838,-162.535463,0.00013699,2,"2026-04-06T23:50:47.838",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933405,1775519447849,-387.488501,0.00013699,2,"2026-04-06T23:50:47.849",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933406,1775519447859,-366.764517,0.00013699,2,"2026-04-06T23:50:47.859",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933407,1775519447868,-151.0,0.00013699,2,"2026-04-06T23:50:47.868",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933408,1775519447880,-300.261063,0.00013699,2,"2026-04-06T23:50:47.880",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933409,1775519447891,-162.535463,0.00013699,2,"2026-04-06T23:50:47.891",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933410,1775519447900,-586.836056,0.00013699,2,"2026-04-06T23:50:47.900",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933411,1775519447910,-151.0,0.00013699,2,"2026-04-06T23:50:47.910",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933412,1775519447919,-366.764517,0.00013699,2,"2026-04-06T23:50:47.919",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933413,1775519447928,-387.488501,0.00013699,2,"2026-04-06T23:50:47.928",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933414,1775519447937,-151.0,0.00013699,2,"2026-04-06T23:50:47.937",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933415,1775519447948,-300.261063,0.00013699,2,"2026-04-06T23:50:47.948",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933416,1775519447959,-586.836056,0.00013699,2,"2026-04-06T23:50:47.959",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933417,1775519447969,-162.535463,0.00013699,2,"2026-04-06T23:50:47.969",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933418,1775519447979,-342.396575,0.00013699,2,"2026-04-06T23:50:47.979",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933419,1775519447990,-387.488501,0.00013699,2,"2026-04-06T23:50:47.990",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933420,1775519448000,-366.764517,0.00013699,2,"2026-04-06T23:50:48.000",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933421,1775519448009,-151.0,0.00013699,2,"2026-04-06T23:50:48.009",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933422,1775519448019,-586.836056,0.00013699,2,"2026-04-06T23:50:48.019",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933423,1775519448029,-162.535463,0.00013699,2,"2026-04-06T23:50:48.029",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933424,1775519448038,-366.764517,0.00013699,2,"2026-04-06T23:50:48.038",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933425,1775519448047,-387.488501,0.00013699,2,"2026-04-06T23:50:48.047",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933426,1775519448057,-342.396575,0.00013699,2,"2026-04-06T23:50:48.057",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933427,1775519448066,-151.0,0.00013699,2,"2026-04-06T23:50:48.066",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933428,1775519448074,-586.836056,0.00013699,2,"2026-04-06T23:50:48.074",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933429,1775519448084,-342.396575,0.00013699,2,"2026-04-06T23:50:48.084",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933430,1775519448093,-151.0,0.00013699,2,"2026-04-06T23:50:48.093",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933431,1775519448102,-158.36,0.00013699,2,"2026-04-06T23:50:48.102",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933432,1775519448111,-342.396575,0.00013699,2,"2026-04-06T23:50:48.111",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933433,1775519448120,-151.0,0.00013699,2,"2026-04-06T23:50:48.120",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933434,1775519448129,-151.0,0.00013699,2,"2026-04-06T23:50:48.129",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933435,1775519448137,-151.0,0.00013699,2,"2026-04-06T23:50:48.137",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933436,1775519448147,-151.0,0.00013699,2,"2026-04-06T23:50:48.147",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933437,1775519448156,-151.0,0.00013699,2,"2026-04-06T23:50:48.156",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933438,1775519448165,-212.38397,0.00013699,2,"2026-04-06T23:50:48.165",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933439,1775519448174,-151.0,0.00013699,2,"2026-04-06T23:50:48.174",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933440,1775519448183,-500.0,0.00013699,2,"2026-04-06T23:50:48.183",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933441,1775519448192,-162.81,0.00013699,2,"2026-04-06T23:50:48.192",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933442,1775519448202,-416.609906,0.00013699,2,"2026-04-06T23:50:48.202",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933443,1775519448211,-1202.256682,0.00013699,2,"2026-04-06T23:50:48.211",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933444,1775519448220,-416.609906,0.00013699,2,"2026-04-06T23:50:48.220",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933445,1775519448229,-1202.256682,0.00013699,2,"2026-04-06T23:50:48.229",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933446,1775519448239,-416.609906,0.00013699,2,"2026-04-06T23:50:48.239",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933447,1775519448248,-1202.256682,0.00013699,2,"2026-04-06T23:50:48.248",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933448,1775519448257,-151.0,0.00013699,2,"2026-04-06T23:50:48.257",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933449,1775519448266,-454.96662,0.00013699,2,"2026-04-06T23:50:48.266",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933450,1775519448275,-416.609906,0.00013699,2,"2026-04-06T23:50:48.275",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933451,1775519448284,-1202.256682,0.00013699,2,"2026-04-06T23:50:48.284",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933452,1775519448293,-454.96662,0.00013699,2,"2026-04-06T23:50:48.293",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933453,1775519448302,-151.0,0.00013699,2,"2026-04-06T23:50:48.302",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933454,1775519448311,-395.055722,0.00013699,2,"2026-04-06T23:50:48.311",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933455,1775519448320,-454.96662,0.00013699,2,"2026-04-06T23:50:48.320",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933456,1775519448329,-2515.401827,0.00013699,2,"2026-04-06T23:50:48.329",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933457,1775519448338,-280.584218,0.00013699,2,"2026-04-06T23:50:48.338",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933458,1775519448347,-395.055722,0.00013699,2,"2026-04-06T23:50:48.347",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933459,1775519448357,-454.96662,0.00013699,2,"2026-04-06T23:50:48.357",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933460,1775519448366,-2515.401827,0.00013699,2,"2026-04-06T23:50:48.366",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933461,1775519448376,-395.055722,0.00013699,2,"2026-04-06T23:50:48.376",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933462,1775519448386,-280.584218,0.00013699,2,"2026-04-06T23:50:48.386",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933463,1775519448396,-2515.401827,0.00013699,2,"2026-04-06T23:50:48.396",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933464,1775519448406,-280.584218,0.00013699,2,"2026-04-06T23:50:48.406",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933465,1775519448417,-151.0,0.00013699,2,"2026-04-06T23:50:48.417",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933466,1775519448427,-395.055722,0.00013699,2,"2026-04-06T23:50:48.427",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933467,1775519448437,-2515.401827,0.00013699,2,"2026-04-06T23:50:48.437",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933468,1775519448448,-280.584218,0.00013699,2,"2026-04-06T23:50:48.448",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933469,1775519448457,-766.93164,0.00013699,2,"2026-04-06T23:50:48.457",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933470,1775519448466,-436.880734,0.00013699,2,"2026-04-06T23:50:48.466",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933471,1775519448475,-766.93164,0.00013699,2,"2026-04-06T23:50:48.475",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933472,1775519448484,-436.880734,0.00013699,2,"2026-04-06T23:50:48.484",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933473,1775519448494,-766.93164,0.00013699,2,"2026-04-06T23:50:48.494",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933474,1775519448503,-436.880734,0.00013699,2,"2026-04-06T23:50:48.503",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933475,1775519448513,-766.93164,0.00013699,2,"2026-04-06T23:50:48.513",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933476,1775519448522,-436.880734,0.00013699,2,"2026-04-06T23:50:48.522",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933477,1775519448531,-658.929163,0.00013699,2,"2026-04-06T23:50:48.531",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933478,1775519448540,-1505.228735,0.00013699,2,"2026-04-06T23:50:48.540",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933479,1775519448551,-151.0,0.00013699,2,"2026-04-06T23:50:48.551",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933480,1775519448560,-658.929163,0.00013699,2,"2026-04-06T23:50:48.560",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933481,1775519448569,-1505.228735,0.00013699,2,"2026-04-06T23:50:48.569",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933482,1775519448578,-151.0,0.00013699,2,"2026-04-06T23:50:48.578",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933483,1775519448587,-658.929163,0.00013699,2,"2026-04-06T23:50:48.587",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933484,1775519448597,-151.0,0.00013699,2,"2026-04-06T23:50:48.597",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933485,1775519448607,-272.199966,0.00013699,2,"2026-04-06T23:50:48.607",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933486,1775519448616,-1505.228735,0.00013699,2,"2026-04-06T23:50:48.616",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933487,1775519448625,-151.0,0.00013699,2,"2026-04-06T23:50:48.625",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933488,1775519448634,-658.929163,0.00013699,2,"2026-04-06T23:50:48.634",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933489,1775519448643,-272.199966,0.00013699,2,"2026-04-06T23:50:48.643",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933490,1775519448652,-1505.228735,0.00013699,2,"2026-04-06T23:50:48.652",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933491,1775519448661,-151.0,0.00013699,2,"2026-04-06T23:50:48.661",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933492,1775519448670,-276.32838,0.00013699,2,"2026-04-06T23:50:48.670",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933493,1775519448679,-272.199966,0.00013699,2,"2026-04-06T23:50:48.679",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933494,1775519448688,-276.32838,0.00013699,2,"2026-04-06T23:50:48.688",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933495,1775519448697,-272.199966,0.00013699,2,"2026-04-06T23:50:48.697",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933496,1775519448706,-276.32838,0.00013699,2,"2026-04-06T23:50:48.706",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933497,1775519448716,-1715.941805,0.00013699,2,"2026-04-06T23:50:48.716",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933498,1775519448725,-151.0,0.00013699,2,"2026-04-06T23:50:48.725",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933499,1775519448735,-276.32838,0.00013699,2,"2026-04-06T23:50:48.735",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933500,1775519448744,-1715.941805,0.00013699,2,"2026-04-06T23:50:48.744",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933501,1775519448753,-155.71659,0.00013699,2,"2026-04-06T23:50:48.753",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933502,1775519448762,-729.469798,0.00013699,2,"2026-04-06T23:50:48.762",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933503,1775519448772,-520.378138,0.00013699,2,"2026-04-06T23:50:48.772",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933504,1775519448783,-652.466479,0.00013699,2,"2026-04-06T23:50:48.783",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933505,1775519448793,-1715.941805,0.00013699,2,"2026-04-06T23:50:48.793",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933506,1775519448803,-225.159939,0.00013699,2,"2026-04-06T23:50:48.803",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933507,1775519448813,-155.71659,0.00013699,2,"2026-04-06T23:50:48.813",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933508,1775519448822,-520.378138,0.00013699,2,"2026-04-06T23:50:48.822",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933509,1775519448832,-191.515392,0.00013699,2,"2026-04-06T23:50:48.832",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933510,1775519448841,-652.466479,0.00013699,2,"2026-04-06T23:50:48.841",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933511,1775519448851,-1715.941805,0.00013699,2,"2026-04-06T23:50:48.851",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933512,1775519448860,-225.159939,0.00013699,2,"2026-04-06T23:50:48.860",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933513,1775519448871,-151.0,0.00013699,2,"2026-04-06T23:50:48.871",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933514,1775519448882,-155.71659,0.00013699,2,"2026-04-06T23:50:48.882",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933515,1775519448892,-520.378138,0.00013699,2,"2026-04-06T23:50:48.892",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933516,1775519448902,-191.515392,0.00013699,2,"2026-04-06T23:50:48.902",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933517,1775519448911,-652.466479,0.00013699,2,"2026-04-06T23:50:48.911",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933518,1775519448922,-160.827437,0.00013699,2,"2026-04-06T23:50:48.922",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933519,1775519448931,-225.159939,0.00013699,2,"2026-04-06T23:50:48.931",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933520,1775519448941,-729.469798,0.00013699,2,"2026-04-06T23:50:48.941",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933521,1775519448950,-151.0,0.00013699,2,"2026-04-06T23:50:48.950",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933522,1775519448961,-155.71659,0.00013699,2,"2026-04-06T23:50:48.961",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933523,1775519448971,-261.551929,0.00013699,2,"2026-04-06T23:50:48.971",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933524,1775519448981,-520.378138,0.00013699,2,"2026-04-06T23:50:48.981",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933525,1775519448990,-191.515392,0.00013699,2,"2026-04-06T23:50:48.990",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933526,1775519449001,-151.0,0.00013699,2,"2026-04-06T23:50:49.001",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933527,1775519449010,-652.466479,0.00013699,2,"2026-04-06T23:50:49.010",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933528,1775519449019,-160.827437,0.00013699,2,"2026-04-06T23:50:49.019",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933529,1775519449030,-225.159939,0.00013699,2,"2026-04-06T23:50:49.030",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933530,1775519449039,-729.469798,0.00013699,2,"2026-04-06T23:50:49.039",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933531,1775519449048,-151.0,0.00013699,2,"2026-04-06T23:50:49.048",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933532,1775519449057,-151.0,0.00013699,2,"2026-04-06T23:50:49.057",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933533,1775519449068,-151.0,0.00013699,2,"2026-04-06T23:50:49.068",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933534,1775519449078,-261.551929,0.00013699,2,"2026-04-06T23:50:49.078",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933535,1775519449087,-191.515392,0.00013699,2,"2026-04-06T23:50:49.087",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933536,1775519449096,-160.827437,0.00013699,2,"2026-04-06T23:50:49.096",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933537,1775519449104,-151.0,0.00013699,2,"2026-04-06T23:50:49.104",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933538,1775519449114,-729.469798,0.00013699,2,"2026-04-06T23:50:49.114",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933539,1775519449124,-151.0,0.00013699,2,"2026-04-06T23:50:49.124",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933540,1775519449134,-261.551929,0.00013699,2,"2026-04-06T23:50:49.134",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933541,1775519449144,-151.0,0.00013699,2,"2026-04-06T23:50:49.144",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933542,1775519449154,-151.0,0.00013699,2,"2026-04-06T23:50:49.154",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933543,1775519449164,-261.551929,0.00013699,2,"2026-04-06T23:50:49.164",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933544,1775519449175,-151.0,0.00013699,2,"2026-04-06T23:50:49.175",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933545,1775519449187,-151.0,0.00013699,2,"2026-04-06T23:50:49.187",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933546,1775519449197,-160.827437,0.00013699,2,"2026-04-06T23:50:49.197",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933547,1775519449208,-151.0,0.00013699,2,"2026-04-06T23:50:49.208",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933548,1775519449218,-151.0,0.00013699,2,"2026-04-06T23:50:49.218",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933549,1775519449227,-151.0,0.00013699,2,"2026-04-06T23:50:49.227",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933550,1775519449236,-151.0,0.00013699,2,"2026-04-06T23:50:49.236",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933551,1775519449245,-151.0,0.00013699,2,"2026-04-06T23:50:49.245",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933552,1775519449254,-985.59,0.00013699,2,"2026-04-06T23:50:49.254",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933553,1775519449264,-151.0,0.00013699,2,"2026-04-06T23:50:49.264",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933554,1775519449274,-151.0,0.00013699,2,"2026-04-06T23:50:49.274",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933555,1775519449284,-226.762757,0.00013699,2,"2026-04-06T23:50:49.284",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933556,1775519449294,-190.410851,0.00013699,2,"2026-04-06T23:50:49.294",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933557,1775519449304,-190.410851,0.00013699,2,"2026-04-06T23:50:49.304",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933558,1775519449313,-190.410851,0.00013699,2,"2026-04-06T23:50:49.313",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933559,1775519449322,-254.207423,0.00013699,2,"2026-04-06T23:50:49.322",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933560,1775519449332,-190.410851,0.00013699,2,"2026-04-06T23:50:49.332",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933561,1775519449342,-254.207423,0.00013699,2,"2026-04-06T23:50:49.342",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933562,1775519449351,-300.263288,0.00013699,2,"2026-04-06T23:50:49.351",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933563,1775519449360,-254.207423,0.00013699,2,"2026-04-06T23:50:49.360",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933564,1775519449371,-254.207423,0.00013699,2,"2026-04-06T23:50:49.371",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933565,1775519449380,-300.261063,0.00013699,2,"2026-04-06T23:50:49.380",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933566,1775519449391,-300.261063,0.00013699,2,"2026-04-06T23:50:49.391",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933567,1775519449401,-162.535463,0.00013699,2,"2026-04-06T23:50:49.401",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933568,1775519449410,-387.488501,0.00013699,2,"2026-04-06T23:50:49.410",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933569,1775519449419,-366.764517,0.00013699,2,"2026-04-06T23:50:49.419",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933570,1775519449428,-151.0,0.00013699,2,"2026-04-06T23:50:49.428",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933571,1775519449437,-300.261063,0.00013699,2,"2026-04-06T23:50:49.437",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933572,1775519449446,-162.535463,0.00013699,2,"2026-04-06T23:50:49.446",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933573,1775519449456,-586.836056,0.00013699,2,"2026-04-06T23:50:49.456",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933574,1775519449465,-366.764517,0.00013699,2,"2026-04-06T23:50:49.465",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933575,1775519449474,-387.488501,0.00013699,2,"2026-04-06T23:50:49.474",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933576,1775519449484,-156.226732,0.00013699,2,"2026-04-06T23:50:49.484",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933577,1775519449493,-300.261063,0.00013699,2,"2026-04-06T23:50:49.493",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933578,1775519449502,-162.535463,0.00013699,2,"2026-04-06T23:50:49.502",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933579,1775519449511,-586.836056,0.00013699,2,"2026-04-06T23:50:49.511",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933580,1775519449520,-387.488501,0.00013699,2,"2026-04-06T23:50:49.520",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933581,1775519449529,-342.396575,0.00013699,2,"2026-04-06T23:50:49.529",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933582,1775519449538,-366.764517,0.00013699,2,"2026-04-06T23:50:49.538",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933583,1775519449547,-151.0,0.00013699,2,"2026-04-06T23:50:49.547",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933584,1775519449556,-586.836056,0.00013699,2,"2026-04-06T23:50:49.556",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933585,1775519449565,-162.535463,0.00013699,2,"2026-04-06T23:50:49.565",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933586,1775519449575,-366.764517,0.00013699,2,"2026-04-06T23:50:49.575",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933587,1775519449583,-387.488501,0.00013699,2,"2026-04-06T23:50:49.583",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933588,1775519449592,-342.396575,0.00013699,2,"2026-04-06T23:50:49.592",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933589,1775519449601,-948.836594,0.00013699,2,"2026-04-06T23:50:49.601",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933590,1775519449610,-151.0,0.00013699,2,"2026-04-06T23:50:49.610",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933591,1775519449619,-586.836056,0.00013699,2,"2026-04-06T23:50:49.619",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933592,1775519449628,-342.396575,0.00013699,2,"2026-04-06T23:50:49.628",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933593,1775519449638,-151.0,0.00013699,2,"2026-04-06T23:50:49.638",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933594,1775519449646,-948.836594,0.00013699,2,"2026-04-06T23:50:49.646",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933595,1775519449656,-948.836594,0.00013699,2,"2026-04-06T23:50:49.656",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933596,1775519449666,-151.0,0.00013699,2,"2026-04-06T23:50:49.666",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933597,1775519449675,-151.0,0.00013699,2,"2026-04-06T23:50:49.675",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933598,1775519449685,-151.0,0.00013699,2,"2026-04-06T23:50:49.685",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933599,1775519449695,-151.0,0.00013699,2,"2026-04-06T23:50:49.695",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933600,1775519449705,-151.0,0.00013699,2,"2026-04-06T23:50:49.705",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933601,1775519449714,-154.295204,0.00013699,2,"2026-04-06T23:50:49.714",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933602,1775519449724,-5888.0,0.00013699,2,"2026-04-06T23:50:49.724",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933603,1775519449733,-150.0,0.00013705,2,"2026-04-06T23:50:49.733",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933604,1775519449743,-152.0,0.00013709,7,"2026-04-06T23:50:49.743",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933605,1775519449752,-192.067751,0.00013726,7,"2026-04-06T23:50:49.752",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933606,1775519449764,-5888.0,0.00013743,2,"2026-04-06T23:50:49.764",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933607,1775519449774,-9905.5980765,0.00013745,2,"2026-04-06T23:50:49.774",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933608,1775519449783,-500.0,0.00013745,2,"2026-04-06T23:50:49.783",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933609,1775519449794,-151.0,0.00013745,2,"2026-04-06T23:50:49.794",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933610,1775519449804,-151.0,0.00013747,2,"2026-04-06T23:50:49.804",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933611,1775519449814,-151.0,0.00013747,2,"2026-04-06T23:50:49.814",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933612,1775519449823,-151.0,0.00013747,2,"2026-04-06T23:50:49.823",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933613,1775519449833,-151.0,0.00013747,2,"2026-04-06T23:50:49.833",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933614,1775519449843,-151.0,0.00013747,2,"2026-04-06T23:50:49.843",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933615,1775519449852,-165.599643,0.00013747,2,"2026-04-06T23:50:49.852",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933616,1775519449862,-151.0,0.00013747,2,"2026-04-06T23:50:49.862",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933617,1775519449872,-151.0,0.00013747,2,"2026-04-06T23:50:49.872",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933618,1775519449881,-151.0,0.00013747,2,"2026-04-06T23:50:49.881",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933619,1775519449890,-151.0,0.00013747,2,"2026-04-06T23:50:49.890",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933620,1775519449899,-157.411895,0.00013747,2,"2026-04-06T23:50:49.899",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933621,1775519449908,-157.411895,0.00013747,2,"2026-04-06T23:50:49.908",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933622,1775519449916,-153.716728,0.00013747,2,"2026-04-06T23:50:49.916",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933623,1775519449926,-157.411895,0.00013747,2,"2026-04-06T23:50:49.926",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933624,1775519449934,-153.716728,0.00013747,2,"2026-04-06T23:50:49.934",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933625,1775519449943,-157.411895,0.00013747,2,"2026-04-06T23:50:49.943",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933626,1775519449952,-151.0,0.00013747,2,"2026-04-06T23:50:49.952",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933627,1775519449961,-153.716728,0.00013747,2,"2026-04-06T23:50:49.961",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933628,1775519449969,-151.0,0.00013747,2,"2026-04-06T23:50:49.969",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933629,1775519449978,-153.716728,0.00013747,2,"2026-04-06T23:50:49.978",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933630,1775519449987,-151.0,0.00013747,2,"2026-04-06T23:50:49.987",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933631,1775519449996,-151.0,0.00013747,2,"2026-04-06T23:50:49.996",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933632,1775519450005,-205.653364,0.00013747,2,"2026-04-06T23:50:50.005",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933633,1775519450014,-151.0,0.00013747,2,"2026-04-06T23:50:50.014",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933634,1775519450023,-151.0,0.00013747,2,"2026-04-06T23:50:50.023",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933635,1775519450032,-151.0,0.00013747,2,"2026-04-06T23:50:50.032",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933636,1775519450042,-151.0,0.00013747,2,"2026-04-06T23:50:50.042",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933637,1775519450051,-151.0,0.00013747,2,"2026-04-06T23:50:50.051",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933638,1775519450060,-151.0,0.00013747,2,"2026-04-06T23:50:50.060",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933639,1775519450069,-151.0,0.00013747,2,"2026-04-06T23:50:50.069",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933640,1775519450078,-151.0,0.00013747,2,"2026-04-06T23:50:50.078",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933641,1775519450087,-151.0,0.00013747,2,"2026-04-06T23:50:50.087",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933642,1775519450097,-151.0,0.00013747,2,"2026-04-06T23:50:50.097",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933643,1775519450106,-151.0,0.00013747,2,"2026-04-06T23:50:50.106",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933644,1775519450115,-151.0,0.00013747,2,"2026-04-06T23:50:50.115",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933645,1775519450124,-165.72124712,0.00013747,2,"2026-04-06T23:50:50.124",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933646,1775519450134,-151.0,0.00013747,2,"2026-04-06T23:50:50.134",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933647,1775519450143,-151.0,0.00013747,2,"2026-04-06T23:50:50.143",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933648,1775519450152,-151.0,0.00013747,2,"2026-04-06T23:50:50.152",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933649,1775519450162,-151.0,0.00013747,2,"2026-04-06T23:50:50.162",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933650,1775519450171,-151.0,0.00013747,2,"2026-04-06T23:50:50.171",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933651,1775519450180,-183.931815,0.00013747,2,"2026-04-06T23:50:50.180",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933652,1775519450189,-151.0,0.00013747,2,"2026-04-06T23:50:50.189",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933653,1775519450198,-151.0,0.00013747,2,"2026-04-06T23:50:50.198",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933654,1775519450207,-567.606168,0.00013747,2,"2026-04-06T23:50:50.207",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933655,1775519450216,-151.0,0.00013747,2,"2026-04-06T23:50:50.216",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933656,1775519450226,-567.606168,0.00013747,2,"2026-04-06T23:50:50.226",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933657,1775519450235,-151.0,0.00013747,2,"2026-04-06T23:50:50.235",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933658,1775519450244,-567.606168,0.00013747,2,"2026-04-06T23:50:50.244",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933659,1775519450253,-553.482395,0.00013747,2,"2026-04-06T23:50:50.253",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933660,1775519450262,-151.0,0.00013747,2,"2026-04-06T23:50:50.262",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933661,1775519450271,-567.606168,0.00013747,2,"2026-04-06T23:50:50.271",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933662,1775519450283,-553.482395,0.00013747,2,"2026-04-06T23:50:50.283",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933663,1775519450293,-248.721184,0.00013747,2,"2026-04-06T23:50:50.293",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933664,1775519450302,-553.482395,0.00013747,2,"2026-04-06T23:50:50.302",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933665,1775519450312,-553.482395,0.00013747,2,"2026-04-06T23:50:50.312",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933666,1775519450321,-151.0,0.00013747,2,"2026-04-06T23:50:50.321",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933667,1775519450331,-1324.90173,0.00013747,2,"2026-04-06T23:50:50.331",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933668,1775519450341,-151.0,0.00013747,2,"2026-04-06T23:50:50.341",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933669,1775519450351,-1324.90173,0.00013747,2,"2026-04-06T23:50:50.351",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933670,1775519450361,-310.094312,0.00013747,2,"2026-04-06T23:50:50.361",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933671,1775519450371,-310.094312,0.00013747,2,"2026-04-06T23:50:50.371",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933672,1775519450383,-151.0,0.00013747,2,"2026-04-06T23:50:50.383",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933673,1775519450393,-1324.90173,0.00013747,2,"2026-04-06T23:50:50.393",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933674,1775519450403,-221.193058,0.00013747,2,"2026-04-06T23:50:50.403",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933675,1775519450413,-1324.90173,0.00013747,2,"2026-04-06T23:50:50.413",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933676,1775519450423,-310.094312,0.00013747,2,"2026-04-06T23:50:50.423",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933677,1775519450432,-151.0,0.00013747,2,"2026-04-06T23:50:50.432",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933678,1775519450443,-151.0,0.00013747,2,"2026-04-06T23:50:50.443",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933679,1775519450453,-221.193058,0.00013747,2,"2026-04-06T23:50:50.453",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933680,1775519450462,-310.094312,0.00013747,2,"2026-04-06T23:50:50.462",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933681,1775519450473,-151.0,0.00013747,2,"2026-04-06T23:50:50.473",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933682,1775519450482,-151.0,0.00013747,2,"2026-04-06T23:50:50.482",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933683,1775519450492,-221.193058,0.00013747,2,"2026-04-06T23:50:50.492",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933684,1775519450501,-221.193058,0.00013747,2,"2026-04-06T23:50:50.501",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933685,1775519450511,-232.102072,0.00013747,2,"2026-04-06T23:50:50.511",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933686,1775519450522,-232.102072,0.00013747,2,"2026-04-06T23:50:50.522",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933687,1775519450533,-232.102072,0.00013747,2,"2026-04-06T23:50:50.533",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933688,1775519450543,-232.102072,0.00013747,2,"2026-04-06T23:50:50.543",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933689,1775519450553,-151.0,0.00013747,2,"2026-04-06T23:50:50.553",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933690,1775519450563,-151.0,0.00013747,2,"2026-04-06T23:50:50.563",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933691,1775519450572,-151.0,0.00013747,2,"2026-04-06T23:50:50.572",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933692,1775519450582,-151.0,0.00013747,2,"2026-04-06T23:50:50.582",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933693,1775519450593,-151.0,0.00013747,2,"2026-04-06T23:50:50.593",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933694,1775519450604,-151.0,0.00013747,2,"2026-04-06T23:50:50.604",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933695,1775519450615,-151.0,0.00013747,2,"2026-04-06T23:50:50.615",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933696,1775519450625,-151.0,0.00013747,2,"2026-04-06T23:50:50.625",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933697,1775519450636,-151.0,0.00013747,2,"2026-04-06T23:50:50.636",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933698,1775519450646,-151.0,0.00013747,2,"2026-04-06T23:50:50.646",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933699,1775519450655,-249.840512,0.00013747,2,"2026-04-06T23:50:50.655",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933700,1775519450665,-151.0,0.00013747,2,"2026-04-06T23:50:50.665",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933701,1775519450676,-151.0,0.00013747,2,"2026-04-06T23:50:50.676",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933702,1775519450685,-151.0,0.00013747,2,"2026-04-06T23:50:50.685",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933703,1775519450694,-151.0,0.00013747,2,"2026-04-06T23:50:50.694",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933704,1775519450704,-232.534013,0.00013747,2,"2026-04-06T23:50:50.704",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933705,1775519450713,-1550.160643,0.00013747,2,"2026-04-06T23:50:50.713",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933706,1775519450723,-151.0,0.00013747,2,"2026-04-06T23:50:50.723",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933707,1775519450732,-232.534013,0.00013747,2,"2026-04-06T23:50:50.732",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933708,1775519450742,-1550.160643,0.00013747,2,"2026-04-06T23:50:50.742",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933709,1775519450752,-151.0,0.00013747,2,"2026-04-06T23:50:50.752",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933710,1775519450761,-151.0,0.00013747,2,"2026-04-06T23:50:50.761",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933711,1775519450771,-1550.160643,0.00013747,2,"2026-04-06T23:50:50.771",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933712,1775519450781,-232.534013,0.00013747,2,"2026-04-06T23:50:50.781",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933713,1775519450790,-151.0,0.00013747,2,"2026-04-06T23:50:50.790",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933714,1775519450800,-232.534013,0.00013747,2,"2026-04-06T23:50:50.800",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933715,1775519450809,-1550.160643,0.00013747,2,"2026-04-06T23:50:50.809",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933716,1775519450819,-151.0,0.00013747,2,"2026-04-06T23:50:50.819",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933717,1775519450828,-545.651646,0.00013747,2,"2026-04-06T23:50:50.828",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933718,1775519450838,-151.0,0.00013747,2,"2026-04-06T23:50:50.838",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933719,1775519450847,-545.651646,0.00013747,2,"2026-04-06T23:50:50.847",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933720,1775519450856,-151.0,0.00013747,2,"2026-04-06T23:50:50.856",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933721,1775519450866,-151.0,0.00013747,2,"2026-04-06T23:50:50.866",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933722,1775519450875,-545.651646,0.00013747,2,"2026-04-06T23:50:50.875",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933723,1775519450885,-151.0,0.00013747,2,"2026-04-06T23:50:50.885",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933724,1775519450894,-192.312443,0.00013747,2,"2026-04-06T23:50:50.894",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933725,1775519450903,-545.651646,0.00013747,2,"2026-04-06T23:50:50.903",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933726,1775519450913,-165.831226,0.00013747,2,"2026-04-06T23:50:50.913",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933727,1775519450922,-585.190594,0.00013747,2,"2026-04-06T23:50:50.922",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933728,1775519450932,-151.0,0.00013747,2,"2026-04-06T23:50:50.932",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933729,1775519450941,-151.0,0.00013747,2,"2026-04-06T23:50:50.941",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933730,1775519450950,-585.190594,0.00013747,2,"2026-04-06T23:50:50.950",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933731,1775519450960,-585.190594,0.00013747,2,"2026-04-06T23:50:50.960",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933732,1775519450969,-151.0,0.00013747,2,"2026-04-06T23:50:50.969",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933733,1775519450979,-585.190594,0.00013747,2,"2026-04-06T23:50:50.979",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933734,1775519450988,-151.0,0.00013747,2,"2026-04-06T23:50:50.988",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933735,1775519450998,-234.889848,0.00013747,2,"2026-04-06T23:50:50.998",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933736,1775519451008,-1071.177262,0.00013747,2,"2026-04-06T23:50:51.008",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933737,1775519451017,-1071.177262,0.00013747,2,"2026-04-06T23:50:51.017",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933738,1775519451027,-376.495085,0.00013747,2,"2026-04-06T23:50:51.027",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933739,1775519451036,-234.889848,0.00013747,2,"2026-04-06T23:50:51.036",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933740,1775519451046,-1071.177262,0.00013747,2,"2026-04-06T23:50:51.046",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933741,1775519451055,-376.495085,0.00013747,2,"2026-04-06T23:50:51.055",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933742,1775519451064,-234.889848,0.00013747,2,"2026-04-06T23:50:51.064",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933743,1775519451074,-1071.177262,0.00013747,2,"2026-04-06T23:50:51.074",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933744,1775519451083,-376.495085,0.00013747,2,"2026-04-06T23:50:51.083",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933745,1775519451092,-234.889848,0.00013747,2,"2026-04-06T23:50:51.092",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933746,1775519451101,-376.495085,0.00013747,2,"2026-04-06T23:50:51.101",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933747,1775519451111,-305.126816,0.00013747,2,"2026-04-06T23:50:51.111",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933748,1775519451120,-305.126816,0.00013747,2,"2026-04-06T23:50:51.120",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933749,1775519451129,-305.126816,0.00013747,2,"2026-04-06T23:50:51.129",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933750,1775519451138,-305.126816,0.00013747,2,"2026-04-06T23:50:51.138",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933751,1775519451147,-826.92952959,0.00013748,2,"2026-04-06T23:50:51.147",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933752,1775519451157,-151.0,0.00013748,2,"2026-04-06T23:50:51.157",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933753,1775519451166,-151.0,0.00013748,2,"2026-04-06T23:50:51.166",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933754,1775519451175,-2494.716396,0.00013748,2,"2026-04-06T23:50:51.175",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933755,1775519451184,-151.0,0.00013748,2,"2026-04-06T23:50:51.184",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933756,1775519451194,-2494.716396,0.00013748,2,"2026-04-06T23:50:51.194",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933757,1775519451204,-151.0,0.00013748,2,"2026-04-06T23:50:51.204",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933758,1775519451213,-151.0,0.00013748,2,"2026-04-06T23:50:51.213",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933759,1775519451222,-2494.716396,0.00013748,2,"2026-04-06T23:50:51.222",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933760,1775519451231,-151.0,0.00013748,2,"2026-04-06T23:50:51.231",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933761,1775519451242,-2494.716396,0.00013748,2,"2026-04-06T23:50:51.242",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933762,1775519451251,-151.0,0.00013748,2,"2026-04-06T23:50:51.251",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933763,1775519451260,-151.0,0.00013748,2,"2026-04-06T23:50:51.260",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933764,1775519451269,-151.0,0.00013748,2,"2026-04-06T23:50:51.269",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933765,1775519451278,-151.0,0.00013748,2,"2026-04-06T23:50:51.278",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933766,1775519451287,-151.0,0.00013748,2,"2026-04-06T23:50:51.287",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933767,1775519451297,-310.015346,0.00013748,2,"2026-04-06T23:50:51.297",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933768,1775519451306,-151.0,0.00013748,2,"2026-04-06T23:50:51.306",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933769,1775519451315,-310.015346,0.00013748,2,"2026-04-06T23:50:51.315",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933770,1775519451324,-310.015346,0.00013748,2,"2026-04-06T23:50:51.324",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933771,1775519451334,-151.0,0.00013748,2,"2026-04-06T23:50:51.334",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933772,1775519451344,-310.015346,0.00013748,2,"2026-04-06T23:50:51.344",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933773,1775519451353,-151.0,0.00013748,2,"2026-04-06T23:50:51.353",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933774,1775519451362,-151.0,0.00013748,2,"2026-04-06T23:50:51.362",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933775,1775519451371,-281.27158,0.00013748,2,"2026-04-06T23:50:51.371",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933776,1775519451380,-202.217067,0.00013748,2,"2026-04-06T23:50:51.380",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933777,1775519451390,-1038.983212,0.00013748,2,"2026-04-06T23:50:51.390",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933778,1775519451399,-1038.983212,0.00013748,2,"2026-04-06T23:50:51.399",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933779,1775519451408,-1038.983212,0.00013748,2,"2026-04-06T23:50:51.408",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933780,1775519451418,-1038.983212,0.00013748,2,"2026-04-06T23:50:51.418",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933781,1775519451427,-19481.37963714,0.00013748,2,"2026-04-06T23:50:51.427",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933782,1775519451436,-586.836056,0.00013748,2,"2026-04-06T23:50:51.436",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933783,1775519451447,-586.836056,0.00013748,2,"2026-04-06T23:50:51.447",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933784,1775519451456,-342.396575,0.00013748,2,"2026-04-06T23:50:51.456",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933785,1775519451465,-586.836056,0.00013748,2,"2026-04-06T23:50:51.465",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933786,1775519451476,-342.396575,0.00013748,2,"2026-04-06T23:50:51.476",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933787,1775519451486,-948.836594,0.00013748,2,"2026-04-06T23:50:51.486",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933788,1775519451496,-586.836056,0.00013748,2,"2026-04-06T23:50:51.496",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933789,1775519451506,-342.396575,0.00013748,2,"2026-04-06T23:50:51.506",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933790,1775519451516,-948.836594,0.00013748,2,"2026-04-06T23:50:51.516",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933791,1775519451526,-948.836594,0.00013748,2,"2026-04-06T23:50:51.526",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933792,1775519451537,-151.0,0.00013748,2,"2026-04-06T23:50:51.537",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933793,1775519451548,-151.0,0.00013748,2,"2026-04-06T23:50:51.548",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933794,1775519451558,-255.0,0.00013765,2,"2026-04-06T23:50:51.558",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933795,1775519451567,-1784.09037916,0.000138,2,"2026-04-06T23:50:51.567",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933796,1775519453504,-567.49321832,0.000138,2,"2026-04-06T23:50:53.504",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933797,1775519454501,-151.0,0.00013699,2,"2026-04-06T23:50:54.501",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933798,1775519454512,-151.0,0.00013699,2,"2026-04-06T23:50:54.512",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933799,1775519454525,-948.836594,0.00013699,2,"2026-04-06T23:50:54.525",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933800,1775519454537,-151.0,0.00013699,2,"2026-04-06T23:50:54.537",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933801,1775519454548,-151.0,0.00013699,2,"2026-04-06T23:50:54.548",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933802,1775519454559,-948.836594,0.00013748,2,"2026-04-06T23:50:54.559",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933803,1775519454571,-151.0,0.00013748,2,"2026-04-06T23:50:54.571",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933804,1775519454583,-151.0,0.00013748,2,"2026-04-06T23:50:54.583",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933805,1775519454594,-3389.75607735,0.000138,2,"2026-04-06T23:50:54.594",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933806,1775519454621,-151.0,0.00013699,2,"2026-04-06T23:50:54.621",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933807,1775519454632,-4530.7655305,0.000138,2,"2026-04-06T23:50:54.632",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933808,1775519454644,-500.0,0.000138,2,"2026-04-06T23:50:54.644",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933809,1775519454654,-151.0,0.000138,2,"2026-04-06T23:50:54.654",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933810,1775519454664,-1505.228735,0.00013801,2,"2026-04-06T23:50:54.664",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933811,1775519454675,-151.0,0.00013801,2,"2026-04-06T23:50:54.675",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933812,1775519454685,-1505.228735,0.00013801,2,"2026-04-06T23:50:54.685",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933813,1775519454695,-151.0,0.00013801,2,"2026-04-06T23:50:54.695",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933814,1775519454705,-272.199966,0.00013801,2,"2026-04-06T23:50:54.705",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933815,1775519454715,-1505.228735,0.00013801,2,"2026-04-06T23:50:54.715",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933816,1775519454726,-151.0,0.00013801,2,"2026-04-06T23:50:54.726",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933817,1775519454737,-272.199966,0.00013801,2,"2026-04-06T23:50:54.737",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933818,1775519454752,-1505.228735,0.00013801,2,"2026-04-06T23:50:54.752",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933819,1775519454762,-270.612508,0.00013801,2,"2026-04-06T23:50:54.762",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933820,1775519454772,-276.32838,0.00013801,2,"2026-04-06T23:50:54.772",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933821,1775519454784,-272.199966,0.00013801,2,"2026-04-06T23:50:54.784",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933822,1775519454795,-276.32838,0.00013801,2,"2026-04-06T23:50:54.795",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933823,1775519454806,-272.199966,0.00013801,2,"2026-04-06T23:50:54.806",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933824,1775519454816,-276.32838,0.00013801,2,"2026-04-06T23:50:54.816",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933825,1775519454826,-1715.941805,0.00013801,2,"2026-04-06T23:50:54.826",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933826,1775519454836,-151.0,0.00013801,2,"2026-04-06T23:50:54.836",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933827,1775519454846,-276.32838,0.00013801,2,"2026-04-06T23:50:54.846",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933828,1775519454856,-1715.941805,0.00013801,2,"2026-04-06T23:50:54.856",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933829,1775519454866,-155.71659,0.00013801,2,"2026-04-06T23:50:54.866",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933830,1775519454876,-729.469798,0.00013801,2,"2026-04-06T23:50:54.876",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933831,1775519454885,-520.378138,0.00013801,2,"2026-04-06T23:50:54.885",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933832,1775519454895,-652.466479,0.00013801,2,"2026-04-06T23:50:54.895",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933833,1775519454905,-1715.941805,0.00013801,2,"2026-04-06T23:50:54.905",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933834,1775519454915,-225.159939,0.00013801,2,"2026-04-06T23:50:54.915",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933835,1775519454924,-155.71659,0.00013801,2,"2026-04-06T23:50:54.924",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933836,1775519454934,-191.515392,0.00013801,2,"2026-04-06T23:50:54.934",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933837,1775519454944,-520.378138,0.00013801,2,"2026-04-06T23:50:54.944",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933838,1775519454954,-652.466479,0.00013801,2,"2026-04-06T23:50:54.954",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933839,1775519454966,-1715.941805,0.00013801,2,"2026-04-06T23:50:54.966",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933840,1775519454976,-225.159939,0.00013801,2,"2026-04-06T23:50:54.976",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933841,1775519454988,-151.0,0.00013801,2,"2026-04-06T23:50:54.988",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933842,1775519454998,-155.71659,0.00013801,2,"2026-04-06T23:50:54.998",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933843,1775519455010,-520.378138,0.00013801,2,"2026-04-06T23:50:55.010",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933844,1775519455020,-191.515392,0.00013801,2,"2026-04-06T23:50:55.020",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933845,1775519455032,-652.466479,0.00013801,2,"2026-04-06T23:50:55.032",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933846,1775519455043,-160.827437,0.00013801,2,"2026-04-06T23:50:55.043",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933847,1775519455054,-225.159939,0.00013801,2,"2026-04-06T23:50:55.054",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933848,1775519455067,-151.0,0.00013801,2,"2026-04-06T23:50:55.067",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933849,1775519455077,-729.469798,0.00013801,2,"2026-04-06T23:50:55.077",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933850,1775519455089,-155.71659,0.00013801,2,"2026-04-06T23:50:55.089",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933851,1775519455100,-261.551929,0.00013801,2,"2026-04-06T23:50:55.100",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933852,1775519455111,-520.378138,0.00013801,2,"2026-04-06T23:50:55.111",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933853,1775519455121,-191.515392,0.00013801,2,"2026-04-06T23:50:55.121",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933854,1775519455132,-151.0,0.00013801,2,"2026-04-06T23:50:55.132",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933855,1775519455141,-652.466479,0.00013801,2,"2026-04-06T23:50:55.141",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933856,1775519455151,-160.827437,0.00013801,2,"2026-04-06T23:50:55.151",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933857,1775519455162,-225.159939,0.00013801,2,"2026-04-06T23:50:55.162",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933858,1775519455173,-729.469798,0.00013801,2,"2026-04-06T23:50:55.173",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933859,1775519455183,-151.0,0.00013801,2,"2026-04-06T23:50:55.183",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933860,1775519455194,-151.0,0.00013801,2,"2026-04-06T23:50:55.194",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933861,1775519455206,-151.0,0.00013801,2,"2026-04-06T23:50:55.206",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933862,1775519455217,-261.551929,0.00013801,2,"2026-04-06T23:50:55.217",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933863,1775519455228,-191.515392,0.00013801,2,"2026-04-06T23:50:55.228",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933864,1775519455239,-729.469798,0.00013801,2,"2026-04-06T23:50:55.239",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933865,1775519455249,-151.0,0.00013801,2,"2026-04-06T23:50:55.249",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933866,1775519455259,-151.0,0.00013801,2,"2026-04-06T23:50:55.259",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933867,1775519455269,-261.551929,0.00013801,2,"2026-04-06T23:50:55.269",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933868,1775519455279,-151.0,0.00013801,2,"2026-04-06T23:50:55.279",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933869,1775519455291,-160.827437,0.00013801,2,"2026-04-06T23:50:55.291",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933870,1775519455301,-250.874844,0.00013801,2,"2026-04-06T23:50:55.301",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933871,1775519455313,-261.551929,0.00013801,2,"2026-04-06T23:50:55.313",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933872,1775519455324,-163.68857,0.00013801,2,"2026-04-06T23:50:55.324",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933873,1775519455336,-151.0,0.00013801,2,"2026-04-06T23:50:55.336",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933874,1775519455348,-160.827437,0.00013801,2,"2026-04-06T23:50:55.348",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933875,1775519455359,-151.0,0.00013801,2,"2026-04-06T23:50:55.359",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933876,1775519455370,-151.0,0.00013801,2,"2026-04-06T23:50:55.370",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933877,1775519455382,-151.0,0.00013801,2,"2026-04-06T23:50:55.382",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933878,1775519455392,-151.0,0.00013801,2,"2026-04-06T23:50:55.392",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933879,1775519455402,-151.0,0.00013801,2,"2026-04-06T23:50:55.402",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933880,1775519455414,-151.0,0.00013801,2,"2026-04-06T23:50:55.414",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933881,1775519455425,-151.0,0.00013801,2,"2026-04-06T23:50:55.425",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933882,1775519455436,-190.410851,0.00013801,2,"2026-04-06T23:50:55.436",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933883,1775519455447,-190.410851,0.00013801,2,"2026-04-06T23:50:55.447",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933884,1775519455457,-190.410851,0.00013801,2,"2026-04-06T23:50:55.457",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933885,1775519455468,-254.207423,0.00013801,2,"2026-04-06T23:50:55.468",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933886,1775519455477,-190.410851,0.00013801,2,"2026-04-06T23:50:55.477",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933887,1775519455488,-254.207423,0.00013801,2,"2026-04-06T23:50:55.488",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933888,1775519455498,-254.207423,0.00013801,2,"2026-04-06T23:50:55.498",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933889,1775519455508,-254.207423,0.00013801,2,"2026-04-06T23:50:55.508",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933890,1775519455518,-300.261063,0.00013801,2,"2026-04-06T23:50:55.518",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933891,1775519455528,-300.261063,0.00013801,2,"2026-04-06T23:50:55.528",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933892,1775519455538,-162.535463,0.00013801,2,"2026-04-06T23:50:55.538",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933893,1775519455548,-387.488501,0.00013801,2,"2026-04-06T23:50:55.548",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933894,1775519455558,-366.764517,0.00013801,2,"2026-04-06T23:50:55.558",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933895,1775519455568,-151.0,0.00013801,2,"2026-04-06T23:50:55.568",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933896,1775519455580,-300.261063,0.00013801,2,"2026-04-06T23:50:55.580",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933897,1775519455591,-162.535463,0.00013801,2,"2026-04-06T23:50:55.591",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933898,1775519455602,-387.488501,0.00013801,2,"2026-04-06T23:50:55.602",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933899,1775519455613,-366.764517,0.00013801,2,"2026-04-06T23:50:55.613",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933900,1775519455623,-300.261063,0.00013801,2,"2026-04-06T23:50:55.623",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933901,1775519455635,-162.535463,0.00013801,2,"2026-04-06T23:50:55.635",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933902,1775519455647,-387.488501,0.00013801,2,"2026-04-06T23:50:55.647",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933903,1775519455657,-366.764517,0.00013801,2,"2026-04-06T23:50:55.657",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933904,1775519455667,-151.0,0.00013801,2,"2026-04-06T23:50:55.667",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933905,1775519455677,-162.535463,0.00013801,2,"2026-04-06T23:50:55.677",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933906,1775519455688,-366.764517,0.00013801,2,"2026-04-06T23:50:55.688",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933907,1775519455699,-387.488501,0.00013801,2,"2026-04-06T23:50:55.699",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933908,1775519455709,-190.61171,0.00013801,2,"2026-04-06T23:50:55.709",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933909,1775519455719,-151.0,0.00013801,2,"2026-04-06T23:50:55.719",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933910,1775519455730,-151.0,0.00013801,2,"2026-04-06T23:50:55.730",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933911,1775519455740,-219.598931,0.00013801,2,"2026-04-06T23:50:55.740",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933912,1775519455749,-3797.0,0.00013801,2,"2026-04-06T23:50:55.749",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933913,1775519455759,-200.0,0.0001381,2,"2026-04-06T23:50:55.759",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933914,1775519455770,-166.66,0.00013836,2,"2026-04-06T23:50:55.770",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933915,1775519455780,-151.0,0.00013841,2,"2026-04-06T23:50:55.780",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933916,1775519455790,-155.0,0.00013843,2,"2026-04-06T23:50:55.790",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933917,1775519455799,-970.9318865,0.00013844,2,"2026-04-06T23:50:55.799",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933918,1775519455809,-173.136958,0.00013844,2,"2026-04-06T23:50:55.809",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933919,1775519455829,-173.136958,0.00013844,2,"2026-04-06T23:50:55.829",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933920,1775519455838,-173.136958,0.00013844,2,"2026-04-06T23:50:55.838",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933921,1775519455848,-173.136958,0.00013844,2,"2026-04-06T23:50:55.848",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933922,1775519455858,-151.0,0.00013844,2,"2026-04-06T23:50:55.858",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933923,1775519455868,-151.0,0.00013844,2,"2026-04-06T23:50:55.868",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933924,1775519455878,-151.0,0.00013844,2,"2026-04-06T23:50:55.878",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933925,1775519455889,-151.0,0.00013844,2,"2026-04-06T23:50:55.889",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933926,1775519455900,-151.0,0.00013844,2,"2026-04-06T23:50:55.900",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933927,1775519455909,-151.0,0.00013844,2,"2026-04-06T23:50:55.909",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933928,1775519455919,-151.0,0.00013844,2,"2026-04-06T23:50:55.919",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933929,1775519455930,-151.0,0.00013844,2,"2026-04-06T23:50:55.930",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933930,1775519455941,-151.0,0.00013844,2,"2026-04-06T23:50:55.941",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933931,1775519455951,-151.0,0.00013844,2,"2026-04-06T23:50:55.951",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933932,1775519455960,-268.8,0.00013844,2,"2026-04-06T23:50:55.960",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933933,1775519455970,-268.8,0.00013844,2,"2026-04-06T23:50:55.970",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933934,1775519455980,-268.8,0.00013844,2,"2026-04-06T23:50:55.980",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933935,1775519455992,-268.8,0.00013844,2,"2026-04-06T23:50:55.992",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933936,1775519456002,-151.0,0.00013844,2,"2026-04-06T23:50:56.002",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933937,1775519456012,-151.0,0.00013844,2,"2026-04-06T23:50:56.012",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933938,1775519456022,-151.0,0.00013844,2,"2026-04-06T23:50:56.022",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933939,1775519456032,-151.0,0.00013844,2,"2026-04-06T23:50:56.032",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933940,1775519456042,-151.0,0.00013844,2,"2026-04-06T23:50:56.042",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933941,1775519456051,-151.0,0.00013844,2,"2026-04-06T23:50:56.051",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933942,1775519456061,-151.0,0.00013844,2,"2026-04-06T23:50:56.061",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933943,1775519456071,-151.0,0.00013844,2,"2026-04-06T23:50:56.071",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933944,1775519456082,-151.0,0.00013844,2,"2026-04-06T23:50:56.082",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933945,1775519456093,-151.0,0.00013844,2,"2026-04-06T23:50:56.093",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933946,1775519456103,-151.0,0.00013844,2,"2026-04-06T23:50:56.103",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933947,1775519456115,-151.0,0.00013844,2,"2026-04-06T23:50:56.115",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933948,1775519456126,-204.671139,0.00013844,2,"2026-04-06T23:50:56.126",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933949,1775519456136,-204.671139,0.00013844,2,"2026-04-06T23:50:56.136",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933950,1775519456147,-204.671139,0.00013844,2,"2026-04-06T23:50:56.147",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933951,1775519456156,-151.0,0.00013844,2,"2026-04-06T23:50:56.156",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933952,1775519456166,-204.671139,0.00013844,2,"2026-04-06T23:50:56.166",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933953,1775519456176,-151.0,0.00013844,2,"2026-04-06T23:50:56.176",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933954,1775519456186,-151.0,0.00013844,2,"2026-04-06T23:50:56.186",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933955,1775519456195,-151.0,0.00013844,2,"2026-04-06T23:50:56.195",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933956,1775519456205,-151.0,0.00013844,2,"2026-04-06T23:50:56.205",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933957,1775519456214,-151.0,0.00013844,2,"2026-04-06T23:50:56.214",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933958,1775519456224,-197.879941,0.00013844,2,"2026-04-06T23:50:56.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933959,1775519456234,-151.0,0.00013844,2,"2026-04-06T23:50:56.234",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933960,1775519456244,-151.0,0.00013844,2,"2026-04-06T23:50:56.244",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933961,1775519456255,-151.0,0.00013844,2,"2026-04-06T23:50:56.255",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933962,1775519456267,-151.0,0.00013844,2,"2026-04-06T23:50:56.267",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933963,1775519456277,-151.0,0.00013844,2,"2026-04-06T23:50:56.277",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933964,1775519456287,-151.0,0.00013844,2,"2026-04-06T23:50:56.287",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933965,1775519456297,-151.0,0.00013844,2,"2026-04-06T23:50:56.297",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933966,1775519456307,-151.0,0.00013844,2,"2026-04-06T23:50:56.307",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933967,1775519456319,-151.0,0.00013844,2,"2026-04-06T23:50:56.319",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933968,1775519456329,-151.0,0.00013844,2,"2026-04-06T23:50:56.329",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933969,1775519456340,-151.0,0.00013844,2,"2026-04-06T23:50:56.340",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933970,1775519456350,-151.0,0.00013844,2,"2026-04-06T23:50:56.350",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933971,1775519456360,-151.0,0.00013844,2,"2026-04-06T23:50:56.360",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933972,1775519456370,-151.0,0.00013844,2,"2026-04-06T23:50:56.370",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933973,1775519456379,-151.0,0.00013844,2,"2026-04-06T23:50:56.379",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933974,1775519456389,-151.0,0.00013844,2,"2026-04-06T23:50:56.389",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933975,1775519456398,-151.0,0.00013844,2,"2026-04-06T23:50:56.398",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933976,1775519456408,-151.0,0.00013844,2,"2026-04-06T23:50:56.408",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933977,1775519456417,-151.0,0.00013844,2,"2026-04-06T23:50:56.417",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933978,1775519456427,-151.0,0.00013844,2,"2026-04-06T23:50:56.427",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933979,1775519456436,-151.0,0.00013844,2,"2026-04-06T23:50:56.436",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933980,1775519456446,-151.0,0.00013844,2,"2026-04-06T23:50:56.446",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933981,1775519456455,-151.0,0.00013844,2,"2026-04-06T23:50:56.455",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933982,1775519456465,-151.0,0.00013844,2,"2026-04-06T23:50:56.465",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933983,1775519456475,-201.754288,0.00013844,2,"2026-04-06T23:50:56.475",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933984,1775519456484,-201.754288,0.00013844,2,"2026-04-06T23:50:56.484",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933985,1775519456494,-151.0,0.00013844,2,"2026-04-06T23:50:56.494",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933986,1775519456504,-151.0,0.00013844,2,"2026-04-06T23:50:56.504",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933987,1775519456513,-201.754288,0.00013844,2,"2026-04-06T23:50:56.513",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933988,1775519456523,-151.0,0.00013844,2,"2026-04-06T23:50:56.523",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933989,1775519456532,-201.754288,0.00013844,2,"2026-04-06T23:50:56.532",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933990,1775519456541,-151.0,0.00013844,2,"2026-04-06T23:50:56.541",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933991,1775519456550,-175.566929,0.00013844,2,"2026-04-06T23:50:56.550",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933992,1775519456560,-151.0,0.00013844,2,"2026-04-06T23:50:56.560",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933993,1775519456569,-175.566929,0.00013844,2,"2026-04-06T23:50:56.569",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933994,1775519456578,-175.566929,0.00013844,2,"2026-04-06T23:50:56.578",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933995,1775519456587,-175.566929,0.00013844,2,"2026-04-06T23:50:56.587",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933996,1775519456597,-151.0,0.00013844,2,"2026-04-06T23:50:56.597",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933997,1775519456606,-151.0,0.00013844,2,"2026-04-06T23:50:56.606",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933998,1775519456615,-151.0,0.00013844,2,"2026-04-06T23:50:56.615",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419933999,1775519456625,-151.0,0.00013844,2,"2026-04-06T23:50:56.625",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934000,1775519456634,-151.0,0.00013844,2,"2026-04-06T23:50:56.634",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934001,1775519456643,-151.0,0.00013844,2,"2026-04-06T23:50:56.643",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934002,1775519456653,-151.0,0.00013844,2,"2026-04-06T23:50:56.653",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934003,1775519456663,-151.0,0.00013844,2,"2026-04-06T23:50:56.663",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934004,1775519456673,-151.0,0.00013844,2,"2026-04-06T23:50:56.673",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934005,1775519456682,-151.0,0.00013844,2,"2026-04-06T23:50:56.682",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934006,1775519456692,-151.0,0.00013844,2,"2026-04-06T23:50:56.692",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934007,1775519456701,-155.47726,0.00013844,2,"2026-04-06T23:50:56.701",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934008,1775519456711,-151.0,0.00013844,2,"2026-04-06T23:50:56.711",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934009,1775519456724,-151.0,0.00013844,2,"2026-04-06T23:50:56.724",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934010,1775519456733,-151.0,0.00013844,2,"2026-04-06T23:50:56.733",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934011,1775519456751,-151.0,0.00013844,2,"2026-04-06T23:50:56.751",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934012,1775519456771,-151.0,0.00013844,2,"2026-04-06T23:50:56.771",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934013,1775519456785,-151.0,0.00013844,2,"2026-04-06T23:50:56.785",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934014,1775519456802,-151.0,0.00013844,2,"2026-04-06T23:50:56.802",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934015,1775519456820,-151.0,0.00013844,2,"2026-04-06T23:50:56.820",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934016,1775519456837,-157.411895,0.00013844,2,"2026-04-06T23:50:56.837",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934017,1775519456855,-157.411895,0.00013844,2,"2026-04-06T23:50:56.855",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934018,1775519456873,-153.716728,0.00013844,2,"2026-04-06T23:50:56.873",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934019,1775519456889,-157.411895,0.00013844,2,"2026-04-06T23:50:56.889",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934020,1775519456903,-153.716728,0.00013844,2,"2026-04-06T23:50:56.903",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934021,1775519456916,-157.411895,0.00013844,2,"2026-04-06T23:50:56.916",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934022,1775519456933,-151.0,0.00013844,2,"2026-04-06T23:50:56.933",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934023,1775519456950,-153.716728,0.00013844,2,"2026-04-06T23:50:56.950",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934024,1775519456966,-153.716728,0.00013844,2,"2026-04-06T23:50:56.966",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934025,1775519456983,-151.0,0.00013844,2,"2026-04-06T23:50:56.983",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934026,1775519456998,-151.0,0.00013844,2,"2026-04-06T23:50:56.998",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934027,1775519457009,-151.0,0.00013844,2,"2026-04-06T23:50:57.009",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934028,1775519457025,-151.0,0.00013844,2,"2026-04-06T23:50:57.025",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934029,1775519457038,-151.0,0.00013844,2,"2026-04-06T23:50:57.038",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934030,1775519457056,-151.0,0.00013844,2,"2026-04-06T23:50:57.056",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934031,1775519457071,-151.0,0.00013844,2,"2026-04-06T23:50:57.071",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934032,1775519457091,-155.746075,0.00013844,2,"2026-04-06T23:50:57.091",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934033,1775519457104,-151.0,0.00013844,2,"2026-04-06T23:50:57.104",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934034,1775519457117,-151.0,0.00013844,2,"2026-04-06T23:50:57.117",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934035,1775519457131,-151.0,0.00013844,2,"2026-04-06T23:50:57.131",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934036,1775519457145,-151.0,0.00013844,2,"2026-04-06T23:50:57.145",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934037,1775519457158,-151.0,0.00013844,2,"2026-04-06T23:50:57.158",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934038,1775519457208,-151.0,0.00013844,2,"2026-04-06T23:50:57.208",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934039,1775519457226,-151.0,0.00013844,2,"2026-04-06T23:50:57.226",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934040,1775519457243,-151.0,0.00013844,2,"2026-04-06T23:50:57.243",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934041,1775519457259,-151.0,0.00013844,2,"2026-04-06T23:50:57.259",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934042,1775519457276,-151.0,0.00013844,2,"2026-04-06T23:50:57.276",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934043,1775519457291,-151.0,0.00013844,2,"2026-04-06T23:50:57.291",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934044,1775519457309,-151.0,0.00013844,2,"2026-04-06T23:50:57.309",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934045,1775519457325,-151.0,0.00013844,2,"2026-04-06T23:50:57.325",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934046,1775519457342,-416.609906,0.00013844,2,"2026-04-06T23:50:57.342",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934047,1775519457357,-1202.256682,0.00013844,2,"2026-04-06T23:50:57.357",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934048,1775519457372,-416.609906,0.00013844,2,"2026-04-06T23:50:57.372",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934049,1775519457387,-1202.256682,0.00013844,2,"2026-04-06T23:50:57.387",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934050,1775519457403,-416.609906,0.00013844,2,"2026-04-06T23:50:57.403",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934051,1775519457419,-1202.256682,0.00013844,2,"2026-04-06T23:50:57.419",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934052,1775519457435,-151.0,0.00013844,2,"2026-04-06T23:50:57.435",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934053,1775519457451,-454.96662,0.00013844,2,"2026-04-06T23:50:57.451",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934054,1775519457467,-416.609906,0.00013844,2,"2026-04-06T23:50:57.467",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934055,1775519457481,-1202.256682,0.00013844,2,"2026-04-06T23:50:57.481",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934056,1775519457497,-454.96662,0.00013844,2,"2026-04-06T23:50:57.497",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934057,1775519457511,-151.0,0.00013844,2,"2026-04-06T23:50:57.511",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934058,1775519457525,-395.055722,0.00013844,2,"2026-04-06T23:50:57.525",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934059,1775519457540,-454.96662,0.00013844,2,"2026-04-06T23:50:57.540",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934060,1775519457553,-2515.401827,0.00013844,2,"2026-04-06T23:50:57.553",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934061,1775519457568,-280.584218,0.00013844,2,"2026-04-06T23:50:57.568",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934062,1775519457584,-454.96662,0.00013844,2,"2026-04-06T23:50:57.584",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934063,1775519457600,-395.055722,0.00013844,2,"2026-04-06T23:50:57.600",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934064,1775519457614,-2515.401827,0.00013844,2,"2026-04-06T23:50:57.614",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934065,1775519457629,-280.584218,0.00013844,2,"2026-04-06T23:50:57.629",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934066,1775519457643,-395.055722,0.00013844,2,"2026-04-06T23:50:57.643",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934067,1775519457658,-2515.401827,0.00013844,2,"2026-04-06T23:50:57.658",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934068,1775519457672,-280.584218,0.00013844,2,"2026-04-06T23:50:57.672",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934069,1775519457687,-200.672779,0.00013844,2,"2026-04-06T23:50:57.687",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934070,1775519457701,-395.055722,0.00013844,2,"2026-04-06T23:50:57.701",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934071,1775519457715,-2515.401827,0.00013844,2,"2026-04-06T23:50:57.715",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934072,1775519457730,-280.584218,0.00013844,2,"2026-04-06T23:50:57.730",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934073,1775519457744,-766.93164,0.00013844,2,"2026-04-06T23:50:57.744",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934074,1775519457758,-436.880734,0.00013844,2,"2026-04-06T23:50:57.758",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934075,1775519457773,-766.93164,0.00013844,2,"2026-04-06T23:50:57.773",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934076,1775519457787,-436.880734,0.00013844,2,"2026-04-06T23:50:57.787",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934077,1775519457801,-766.93164,0.00013844,2,"2026-04-06T23:50:57.801",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934078,1775519457816,-436.880734,0.00013844,2,"2026-04-06T23:50:57.816",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934079,1775519457829,-766.93164,0.00013844,2,"2026-04-06T23:50:57.829",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934080,1775519457844,-436.880734,0.00013844,2,"2026-04-06T23:50:57.844",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934081,1775519457858,-658.929163,0.00013844,2,"2026-04-06T23:50:57.858",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934082,1775519457872,-658.929163,0.00013844,2,"2026-04-06T23:50:57.872",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934083,1775519457886,-658.929163,0.00013844,2,"2026-04-06T23:50:57.886",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934084,1775519457900,-151.0,0.00013844,2,"2026-04-06T23:50:57.900",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934085,1775519457914,-658.929163,0.00013844,2,"2026-04-06T23:50:57.914",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934086,1775519457928,-200.0,0.00013847,2,"2026-04-06T23:50:57.928",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934087,1775519457942,-200.0,0.00013847,2,"2026-04-06T23:50:57.942",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934088,1775519457957,-10652.17309792,0.00013855,2,"2026-04-06T23:50:57.957",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934089,1775519457972,-500.0,0.00013855,2,"2026-04-06T23:50:57.972",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934090,1775519457985,-151.0,0.00013855,2,"2026-04-06T23:50:57.985",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934091,1775519457999,-500.0,0.00013873,2,"2026-04-06T23:50:57.999",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934092,1775519458013,-212.97420605,0.00013909,2,"2026-04-06T23:50:58.013",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934093,1775519458027,-500.0,0.00013909,2,"2026-04-06T23:50:58.027",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934094,1775519458041,-581.37624855,0.00013909,2,"2026-04-06T23:50:58.041",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934095,1775519458055,-500.0,0.00013909,2,"2026-04-06T23:50:58.055",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934096,1775519458069,-165.53229264,0.00013909,2,"2026-04-06T23:50:58.069",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934097,1775519458083,-500.0,0.00013909,2,"2026-04-06T23:50:58.083",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934098,1775519458097,-514.06809123,0.00013909,2,"2026-04-06T23:50:58.097",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934099,1775519458112,-500.0,0.00013909,2,"2026-04-06T23:50:58.112",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934100,1775519458126,-298.55364435,0.00013909,2,"2026-04-06T23:50:58.126",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934101,1775519458140,-500.0,0.00013909,2,"2026-04-06T23:50:58.140",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934102,1775519458154,-500.0,0.00013909,2,"2026-04-06T23:50:58.154",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934103,1775519458169,-500.0,0.00013909,2,"2026-04-06T23:50:58.169",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934104,1775519458183,-500.0,0.00013909,2,"2026-04-06T23:50:58.183",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934105,1775519458196,-500.0,0.00013909,2,"2026-04-06T23:50:58.196",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934106,1775519458210,-336.35702483,0.00013909,2,"2026-04-06T23:50:58.210",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934107,1775519458224,-500.0,0.00013909,2,"2026-04-06T23:50:58.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934108,1775519458238,-500.0,0.00013909,2,"2026-04-06T23:50:58.238",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934109,1775519458253,-500.0,0.00013909,2,"2026-04-06T23:50:58.253",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934110,1775519458267,-500.0,0.00013909,2,"2026-04-06T23:50:58.267",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934111,1775519458281,-500.0,0.00013909,2,"2026-04-06T23:50:58.281",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934112,1775519458295,-500.0,0.00013909,2,"2026-04-06T23:50:58.295",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934113,1775519458309,-500.0,0.00013909,2,"2026-04-06T23:50:58.309",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934114,1775519458323,-500.0,0.00013909,2,"2026-04-06T23:50:58.323",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934115,1775519458337,-500.0,0.00013909,2,"2026-04-06T23:50:58.337",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934116,1775519458350,-500.0,0.00013909,2,"2026-04-06T23:50:58.350",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934117,1775519458364,-500.0,0.00013909,2,"2026-04-06T23:50:58.364",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934118,1775519458378,-500.0,0.00013909,2,"2026-04-06T23:50:58.378",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934119,1775519458392,-11046.30350255,0.0001391,2,"2026-04-06T23:50:58.392",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934120,1775519458406,-500.0,0.0001391,2,"2026-04-06T23:50:58.406",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934121,1775519458420,-151.0,0.0001391,2,"2026-04-06T23:50:58.420",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934122,1775519458433,-501.0,0.00013918,2,"2026-04-06T23:50:58.433",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934123,1775519458447,-785.79,0.00013932,2,"2026-04-06T23:50:58.447",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934124,1775519458461,-500.0,0.00013945,2,"2026-04-06T23:50:58.461",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934125,1775519458474,-200.0,0.00013948,2,"2026-04-06T23:50:58.474",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934126,1775519458489,-11455.01673214,0.00013965,2,"2026-04-06T23:50:58.489",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934127,1775519458502,-500.0,0.00013965,2,"2026-04-06T23:50:58.502",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934128,1775519458515,-151.0,0.00013965,2,"2026-04-06T23:50:58.515",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934129,1775519458529,-150.0,0.00013973,2,"2026-04-06T23:50:58.529",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934130,1775519458545,-150.0,0.00013973,2,"2026-04-06T23:50:58.545",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934131,1775519458558,-150.0,0.00013973,2,"2026-04-06T23:50:58.558",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934132,1775519458571,-150.0,0.00013973,2,"2026-04-06T23:50:58.571",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934133,1775519458584,-150.0,0.00013973,2,"2026-04-06T23:50:58.584",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934134,1775519458598,-166.66,0.00013973,2,"2026-04-06T23:50:58.598",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934135,1775519458611,-985.59,0.00013973,2,"2026-04-06T23:50:58.611",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934136,1775519458624,-200.0,0.00013985,2,"2026-04-06T23:50:58.624",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934137,1775519458638,-200.0,0.00013985,2,"2026-04-06T23:50:58.638",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934138,1775519458652,-1600.0,0.00013995,2,"2026-04-06T23:50:58.652",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934139,1775519458667,-188.9591,0.00014,2,"2026-04-06T23:50:58.667",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934140,1775519458680,-208.602096,0.00014,2,"2026-04-06T23:50:58.680",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934141,1775519458693,-855.85192254,0.00014006,2,"2026-04-06T23:50:58.693",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934142,1775519458707,-907.9172207,0.00014007,2,"2026-04-06T23:50:58.707",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934143,1775519458721,-3689.84030244,0.0001402,2,"2026-04-06T23:50:58.721",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934144,1775519458735,-500.0,0.0001402,2,"2026-04-06T23:50:58.735",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934145,1775519458749,-151.0,0.0001402,2,"2026-04-06T23:50:58.749",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934146,1775519458762,-192.73866301,0.00014023,2,"2026-04-06T23:50:58.762",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934147,1775519458776,-3313.59409053,0.00014023,2,"2026-04-06T23:50:58.776",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934148,1775519458789,-155.05158054,0.0001404,2,"2026-04-06T23:50:58.789",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934149,1775519458804,-155.0,0.00014041,2,"2026-04-06T23:50:58.804",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934150,1775519458818,-6150.92905776,0.00014055,2,"2026-04-06T23:50:58.818",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934151,1775519458842,-4562.35892846,0.00014055,2,"2026-04-06T23:50:58.842",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934152,1775519458855,-500.0,0.00014075,2,"2026-04-06T23:50:58.855",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934153,1775519458869,-151.0,0.00014075,2,"2026-04-06T23:50:58.869",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934154,1775519458884,-1300.0,0.00014082,2,"2026-04-06T23:50:58.884",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934155,1775519458898,-3000.0,0.00014082,2,"2026-04-06T23:50:58.898",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934156,1775519458913,-152.0,0.00014091,8,"2026-04-06T23:50:58.913",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934157,1775519458927,-151.0,0.00014103,2,"2026-04-06T23:50:58.927",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934158,1775519458940,-151.0,0.00014103,2,"2026-04-06T23:50:58.940",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934159,1775519458954,-151.0,0.00014103,2,"2026-04-06T23:50:58.954",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934160,1775519458968,-151.0,0.00014103,2,"2026-04-06T23:50:58.968",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934161,1775519458982,-151.0,0.00014103,2,"2026-04-06T23:50:58.982",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934162,1775519458995,-151.0,0.00014103,2,"2026-04-06T23:50:58.995",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934163,1775519459010,-232.534013,0.00014103,2,"2026-04-06T23:50:59.010",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934164,1775519459023,-151.0,0.00014103,2,"2026-04-06T23:50:59.023",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934165,1775519459037,-232.534013,0.00014103,2,"2026-04-06T23:50:59.037",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934166,1775519459051,-151.0,0.00014103,2,"2026-04-06T23:50:59.051",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934167,1775519459064,-232.534013,0.00014103,2,"2026-04-06T23:50:59.064",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934168,1775519459077,-205.295103,0.00014103,2,"2026-04-06T23:50:59.077",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934169,1775519459090,-232.534013,0.00014103,2,"2026-04-06T23:50:59.090",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934170,1775519459105,-182.98362,0.00014103,2,"2026-04-06T23:50:59.105",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934171,1775519459117,-545.651646,0.00014103,2,"2026-04-06T23:50:59.117",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934172,1775519459131,-151.0,0.00014103,2,"2026-04-06T23:50:59.131",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934173,1775519459144,-545.651646,0.00014103,2,"2026-04-06T23:50:59.144",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934174,1775519459157,-151.0,0.00014103,2,"2026-04-06T23:50:59.157",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934175,1775519459170,-151.0,0.00014103,2,"2026-04-06T23:50:59.170",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934176,1775519459182,-545.651646,0.00014103,2,"2026-04-06T23:50:59.182",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934177,1775519459195,-151.0,0.00014103,2,"2026-04-06T23:50:59.195",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934178,1775519459208,-545.651646,0.00014103,2,"2026-04-06T23:50:59.208",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934179,1775519459221,-585.190594,0.00014103,2,"2026-04-06T23:50:59.221",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934180,1775519459234,-151.0,0.00014103,2,"2026-04-06T23:50:59.234",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934181,1775519459247,-151.0,0.00014103,2,"2026-04-06T23:50:59.247",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934182,1775519459260,-585.190594,0.00014103,2,"2026-04-06T23:50:59.260",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934183,1775519459273,-585.190594,0.00014103,2,"2026-04-06T23:50:59.273",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934184,1775519459286,-151.0,0.00014103,2,"2026-04-06T23:50:59.286",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934185,1775519459299,-585.190594,0.00014103,2,"2026-04-06T23:50:59.299",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934186,1775519459314,-151.0,0.00014103,2,"2026-04-06T23:50:59.314",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934187,1775519459327,-234.889848,0.00014103,2,"2026-04-06T23:50:59.327",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934188,1775519459340,-1071.177262,0.00014103,2,"2026-04-06T23:50:59.340",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934189,1775519459353,-1071.177262,0.00014103,2,"2026-04-06T23:50:59.353",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934190,1775519459367,-376.495085,0.00014103,2,"2026-04-06T23:50:59.367",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934191,1775519459381,-234.889848,0.00014103,2,"2026-04-06T23:50:59.381",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934192,1775519459395,-1071.177262,0.00014103,2,"2026-04-06T23:50:59.395",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934193,1775519459409,-376.495085,0.00014103,2,"2026-04-06T23:50:59.409",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934194,1775519459422,-234.889848,0.00014103,2,"2026-04-06T23:50:59.422",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934195,1775519459435,-1071.177262,0.00014103,2,"2026-04-06T23:50:59.435",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934196,1775519459447,-234.889848,0.00014103,2,"2026-04-06T23:50:59.447",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934197,1775519459459,-376.495085,0.00014103,2,"2026-04-06T23:50:59.459",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934198,1775519459471,-376.495085,0.00014103,2,"2026-04-06T23:50:59.471",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934199,1775519459484,-305.126816,0.00014103,2,"2026-04-06T23:50:59.484",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934200,1775519459496,-305.126816,0.00014103,2,"2026-04-06T23:50:59.496",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934201,1775519459509,-305.126816,0.00014103,2,"2026-04-06T23:50:59.509",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934202,1775519459521,-305.126816,0.00014103,2,"2026-04-06T23:50:59.521",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934203,1775519459534,-166.66,0.00014103,2,"2026-04-06T23:50:59.534",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934204,1775519459546,-150.0,0.00014104,2,"2026-04-06T23:50:59.546",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934205,1775519459558,-150.0,0.00014104,2,"2026-04-06T23:50:59.558",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934206,1775519459571,-150.0,0.00014104,2,"2026-04-06T23:50:59.571",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934207,1775519459583,-150.0,0.00014104,2,"2026-04-06T23:50:59.583",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934208,1775519459597,-150.0,0.00014104,2,"2026-04-06T23:50:59.597",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934209,1775519459614,-150.0,0.00014104,2,"2026-04-06T23:50:59.614",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934210,1775519459627,-150.0,0.00014104,2,"2026-04-06T23:50:59.627",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934211,1775519459639,-150.0,0.00014104,2,"2026-04-06T23:50:59.639",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934212,1775519459651,-151.0,0.00014107,2,"2026-04-06T23:50:59.651",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934213,1775519459665,-19481.37963714,0.00014107,2,"2026-04-06T23:50:59.665",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934214,1775519459677,-567.606168,0.00014107,2,"2026-04-06T23:50:59.677",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934215,1775519459689,-151.0,0.00014107,2,"2026-04-06T23:50:59.689",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934216,1775519459701,-567.606168,0.00014107,2,"2026-04-06T23:50:59.701",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934217,1775519459713,-151.0,0.00014107,2,"2026-04-06T23:50:59.713",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934218,1775519459726,-567.606168,0.00014107,2,"2026-04-06T23:50:59.726",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934219,1775519459740,-553.482395,0.00014107,2,"2026-04-06T23:50:59.740",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934220,1775519459753,-151.0,0.00014107,2,"2026-04-06T23:50:59.753",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934221,1775519459765,-567.606168,0.00014107,2,"2026-04-06T23:50:59.765",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934222,1775519459778,-553.482395,0.00014107,2,"2026-04-06T23:50:59.778",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934223,1775519459791,-553.482395,0.00014107,2,"2026-04-06T23:50:59.791",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934224,1775519459804,-553.482395,0.00014107,2,"2026-04-06T23:50:59.804",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934225,1775519459818,-151.0,0.00014107,2,"2026-04-06T23:50:59.818",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934226,1775519459831,-1324.90173,0.00014107,2,"2026-04-06T23:50:59.831",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934227,1775519459844,-151.0,0.00014107,2,"2026-04-06T23:50:59.844",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934228,1775519459858,-1324.90173,0.00014107,2,"2026-04-06T23:50:59.858",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934229,1775519459870,-310.094312,0.00014107,2,"2026-04-06T23:50:59.870",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934230,1775519459884,-310.094312,0.00014107,2,"2026-04-06T23:50:59.884",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934231,1775519459897,-1324.90173,0.00014107,2,"2026-04-06T23:50:59.897",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934232,1775519459910,-221.193058,0.00014107,2,"2026-04-06T23:50:59.910",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934233,1775519459922,-1324.90173,0.00014107,2,"2026-04-06T23:50:59.922",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934234,1775519459934,-310.094312,0.00014107,2,"2026-04-06T23:50:59.934",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934235,1775519459946,-151.0,0.00014107,2,"2026-04-06T23:50:59.946",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934236,1775519459959,-151.0,0.00014107,2,"2026-04-06T23:50:59.959",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934237,1775519459971,-221.193058,0.00014107,2,"2026-04-06T23:50:59.971",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934238,1775519459983,-310.094312,0.00014107,2,"2026-04-06T23:50:59.983",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934239,1775519459995,-151.0,0.00014107,2,"2026-04-06T23:50:59.995",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934240,1775519460008,-151.0,0.00014107,2,"2026-04-06T23:51:00.008",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934241,1775519460020,-221.193058,0.00014107,2,"2026-04-06T23:51:00.020",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934242,1775519460034,-221.193058,0.00014107,2,"2026-04-06T23:51:00.034",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934243,1775519460049,-232.102072,0.00014107,2,"2026-04-06T23:51:00.049",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934244,1775519460061,-232.102072,0.00014107,2,"2026-04-06T23:51:00.061",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934245,1775519460074,-232.102072,0.00014107,2,"2026-04-06T23:51:00.074",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934246,1775519460089,-232.102072,0.00014107,2,"2026-04-06T23:51:00.089",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934247,1775519460102,-151.0,0.00014107,2,"2026-04-06T23:51:00.102",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934248,1775519460124,-151.0,0.00014107,2,"2026-04-06T23:51:00.124",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934249,1775519460147,-151.0,0.00014107,2,"2026-04-06T23:51:00.147",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934250,1775519460163,-151.0,0.00014107,2,"2026-04-06T23:51:00.163",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934251,1775519460179,-151.0,0.00014107,2,"2026-04-06T23:51:00.179",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934252,1775519460195,-151.0,0.00014107,2,"2026-04-06T23:51:00.195",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934253,1775519460211,-297.949821,0.00014107,2,"2026-04-06T23:51:00.211",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934254,1775519460226,-1550.160643,0.00014107,2,"2026-04-06T23:51:00.226",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934255,1775519460242,-1550.160643,0.00014107,2,"2026-04-06T23:51:00.242",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934256,1775519460258,-151.0,0.00014107,2,"2026-04-06T23:51:00.258",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934257,1775519460279,-1550.160643,0.00014107,2,"2026-04-06T23:51:00.279",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934258,1775519460294,-1550.160643,0.00014107,2,"2026-04-06T23:51:00.294",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934259,1775519460308,-586.836056,0.00014107,2,"2026-04-06T23:51:00.308",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934260,1775519460324,-586.836056,0.00014107,2,"2026-04-06T23:51:00.324",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934261,1775519460338,-342.396575,0.00014107,2,"2026-04-06T23:51:00.338",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934262,1775519460351,-586.836056,0.00014107,2,"2026-04-06T23:51:00.351",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934263,1775519460365,-342.396575,0.00014107,2,"2026-04-06T23:51:00.365",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934264,1775519460381,-948.836594,0.00014107,2,"2026-04-06T23:51:00.381",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934265,1775519460395,-342.396575,0.00014107,2,"2026-04-06T23:51:00.395",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934266,1775519460410,-948.836594,0.00014107,2,"2026-04-06T23:51:00.410",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934267,1775519460425,-151.0,0.00014107,2,"2026-04-06T23:51:00.425",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934268,1775519460437,-151.0,0.00014107,2,"2026-04-06T23:51:00.437",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934269,1775519460451,-586.836056,0.00014107,2,"2026-04-06T23:51:00.451",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934270,1775519460464,-948.836594,0.00014107,2,"2026-04-06T23:51:00.464",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934271,1775519460477,-948.836594,0.00014107,2,"2026-04-06T23:51:00.477",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934272,1775519460491,-151.0,0.00014107,2,"2026-04-06T23:51:00.491",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934273,1775519460503,-166.66,0.0001411,2,"2026-04-06T23:51:00.503",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934274,1775519460516,-304.93834689,0.00014121,2,"2026-04-06T23:51:00.516",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934275,1775519460529,-1000.0,0.00014121,2,"2026-04-06T23:51:00.529",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934276,1775519460542,-1000.0,0.00014121,2,"2026-04-06T23:51:00.542",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934277,1775519460555,-5787.0,0.00014123,2,"2026-04-06T23:51:00.555",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934278,1775519460566,-151.0,0.00014123,2,"2026-04-06T23:51:00.566",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934279,1775519460579,-151.0,0.00014123,2,"2026-04-06T23:51:00.579",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934280,1775519460592,-151.0,0.00014123,2,"2026-04-06T23:51:00.592",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934281,1775519460610,-151.0,0.00014123,2,"2026-04-06T23:51:00.610",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934282,1775519460628,-151.0,0.00014123,2,"2026-04-06T23:51:00.628",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934283,1775519460645,-151.0,0.00014123,2,"2026-04-06T23:51:00.645",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934284,1775519460659,-151.0,0.00014123,2,"2026-04-06T23:51:00.659",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934285,1775519460676,-151.0,0.00014123,2,"2026-04-06T23:51:00.676",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934286,1775519460693,-151.0,0.00014123,2,"2026-04-06T23:51:00.693",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934287,1775519460708,-151.0,0.00014123,2,"2026-04-06T23:51:00.708",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934288,1775519460722,-151.0,0.00014123,2,"2026-04-06T23:51:00.722",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934289,1775519460737,-151.0,0.00014123,2,"2026-04-06T23:51:00.737",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934290,1775519460752,-1505.228735,0.00014123,2,"2026-04-06T23:51:00.752",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934291,1775519460766,-151.0,0.00014123,2,"2026-04-06T23:51:00.766",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934292,1775519460781,-1505.228735,0.00014123,2,"2026-04-06T23:51:00.781",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934293,1775519460796,-151.0,0.00014123,2,"2026-04-06T23:51:00.796",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934294,1775519460811,-272.199966,0.00014123,2,"2026-04-06T23:51:00.811",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934295,1775519460824,-1505.228735,0.00014123,2,"2026-04-06T23:51:00.824",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934296,1775519460838,-151.0,0.00014123,2,"2026-04-06T23:51:00.838",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934297,1775519460851,-272.199966,0.00014123,2,"2026-04-06T23:51:00.851",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934298,1775519460865,-1505.228735,0.00014123,2,"2026-04-06T23:51:00.865",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934299,1775519460879,-276.32838,0.00014123,2,"2026-04-06T23:51:00.879",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934300,1775519460892,-272.199966,0.00014123,2,"2026-04-06T23:51:00.892",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934301,1775519460905,-276.32838,0.00014123,2,"2026-04-06T23:51:00.905",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934302,1775519460919,-272.199966,0.00014123,2,"2026-04-06T23:51:00.919",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934303,1775519460933,-276.32838,0.00014123,2,"2026-04-06T23:51:00.933",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934304,1775519460946,-1715.941805,0.00014123,2,"2026-04-06T23:51:00.946",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934305,1775519460959,-251.711372,0.00014123,2,"2026-04-06T23:51:00.959",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934306,1775519460972,-276.32838,0.00014123,2,"2026-04-06T23:51:00.972",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934307,1775519460986,-1715.941805,0.00014123,2,"2026-04-06T23:51:00.986",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934308,1775519461000,-155.71659,0.00014123,2,"2026-04-06T23:51:01.000",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934309,1775519461013,-520.378138,0.00014123,2,"2026-04-06T23:51:01.013",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934310,1775519461026,-729.469798,0.00014123,2,"2026-04-06T23:51:01.026",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934311,1775519461038,-652.466479,0.00014123,2,"2026-04-06T23:51:01.038",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934312,1775519461052,-1715.941805,0.00014123,2,"2026-04-06T23:51:01.052",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934313,1775519461074,-225.159939,0.00014123,2,"2026-04-06T23:51:01.074",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934314,1775519461090,-155.71659,0.00014123,2,"2026-04-06T23:51:01.090",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934315,1775519461106,-520.378138,0.00014123,2,"2026-04-06T23:51:01.106",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934316,1775519461120,-191.515392,0.00014123,2,"2026-04-06T23:51:01.120",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934317,1775519461137,-652.466479,0.00014123,2,"2026-04-06T23:51:01.137",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934318,1775519461154,-1715.941805,0.00014123,2,"2026-04-06T23:51:01.154",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934319,1775519461169,-225.159939,0.00014123,2,"2026-04-06T23:51:01.169",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934320,1775519461185,-151.0,0.00014123,2,"2026-04-06T23:51:01.185",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934321,1775519461199,-155.71659,0.00014123,2,"2026-04-06T23:51:01.199",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934322,1775519461215,-520.378138,0.00014123,2,"2026-04-06T23:51:01.215",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934323,1775519461230,-191.515392,0.00014123,2,"2026-04-06T23:51:01.230",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934324,1775519461245,-652.466479,0.00014123,2,"2026-04-06T23:51:01.245",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934325,1775519461260,-160.827437,0.00014123,2,"2026-04-06T23:51:01.260",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934326,1775519461275,-225.159939,0.00014123,2,"2026-04-06T23:51:01.275",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934327,1775519461290,-729.469798,0.00014123,2,"2026-04-06T23:51:01.290",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934328,1775519461304,-151.0,0.00014123,2,"2026-04-06T23:51:01.304",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934329,1775519461319,-155.71659,0.00014123,2,"2026-04-06T23:51:01.319",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934330,1775519461333,-261.551929,0.00014123,2,"2026-04-06T23:51:01.333",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934331,1775519461347,-520.378138,0.00014123,2,"2026-04-06T23:51:01.347",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934332,1775519461361,-191.515392,0.00014123,2,"2026-04-06T23:51:01.361",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934333,1775519461375,-151.0,0.00014123,2,"2026-04-06T23:51:01.375",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934334,1775519462549,-652.466479,0.00014123,2,"2026-04-06T23:51:02.549",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934335,1775519462567,-160.827437,0.00014123,2,"2026-04-06T23:51:02.567",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934336,1775519462579,-225.159939,0.00014123,2,"2026-04-06T23:51:02.579",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934337,1775519462589,-729.469798,0.00014123,2,"2026-04-06T23:51:02.589",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934338,1775519462601,-151.0,0.00014123,2,"2026-04-06T23:51:02.601",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934339,1775519462610,-151.0,0.00014123,2,"2026-04-06T23:51:02.610",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934340,1775519462622,-151.0,0.00014123,2,"2026-04-06T23:51:02.622",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934341,1775519462632,-261.551929,0.00014123,2,"2026-04-06T23:51:02.632",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934342,1775519462642,-191.515392,0.00014123,2,"2026-04-06T23:51:02.642",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934343,1775519462651,-729.469798,0.00014123,2,"2026-04-06T23:51:02.651",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934344,1775519462661,-151.0,0.00014123,2,"2026-04-06T23:51:02.661",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934345,1775519462671,-151.0,0.00014123,2,"2026-04-06T23:51:02.671",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934346,1775519462688,-261.551929,0.00014123,2,"2026-04-06T23:51:02.688",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934347,1775519462699,-151.0,0.00014123,2,"2026-04-06T23:51:02.699",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934348,1775519462708,-160.827437,0.00014123,2,"2026-04-06T23:51:02.708",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934349,1775519462719,-261.551929,0.00014123,2,"2026-04-06T23:51:02.719",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934350,1775519462729,-151.0,0.00014123,2,"2026-04-06T23:51:02.729",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934351,1775519462739,-160.827437,0.00014123,2,"2026-04-06T23:51:02.739",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934352,1775519462751,-151.0,0.00014123,2,"2026-04-06T23:51:02.751",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934353,1775519462763,-151.0,0.00014123,2,"2026-04-06T23:51:02.763",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934354,1775519462772,-151.0,0.00014123,2,"2026-04-06T23:51:02.772",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934355,1775519462783,-151.0,0.00014123,2,"2026-04-06T23:51:02.783",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934356,1775519462793,-151.0,0.00014123,2,"2026-04-06T23:51:02.793",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934357,1775519462804,-151.0,0.00014123,2,"2026-04-06T23:51:02.804",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934358,1775519462814,-190.410851,0.00014123,2,"2026-04-06T23:51:02.814",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934359,1775519462824,-190.410851,0.00014123,2,"2026-04-06T23:51:02.824",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934360,1775519462834,-190.410851,0.00014123,2,"2026-04-06T23:51:02.834",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934361,1775519462845,-254.207423,0.00014123,2,"2026-04-06T23:51:02.845",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934362,1775519462856,-190.410851,0.00014123,2,"2026-04-06T23:51:02.856",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934363,1775519462866,-254.207423,0.00014123,2,"2026-04-06T23:51:02.866",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934364,1775519462876,-254.207423,0.00014123,2,"2026-04-06T23:51:02.876",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934365,1775519462886,-254.207423,0.00014123,2,"2026-04-06T23:51:02.886",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934366,1775519462897,-300.261063,0.00014123,2,"2026-04-06T23:51:02.897",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934367,1775519462907,-300.261063,0.00014123,2,"2026-04-06T23:51:02.907",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934368,1775519462918,-162.535463,0.00014123,2,"2026-04-06T23:51:02.918",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934369,1775519462929,-387.488501,0.00014123,2,"2026-04-06T23:51:02.929",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934370,1775519462939,-366.764517,0.00014123,2,"2026-04-06T23:51:02.939",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934371,1775519462951,-151.0,0.00014123,2,"2026-04-06T23:51:02.951",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934372,1775519462962,-300.261063,0.00014123,2,"2026-04-06T23:51:02.962",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934373,1775519462972,-162.535463,0.00014123,2,"2026-04-06T23:51:02.972",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934374,1775519462983,-387.488501,0.00014123,2,"2026-04-06T23:51:02.983",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934375,1775519462994,-366.764517,0.00014123,2,"2026-04-06T23:51:02.994",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934376,1775519463005,-300.261063,0.00014123,2,"2026-04-06T23:51:03.005",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934377,1775519463016,-162.535463,0.00014123,2,"2026-04-06T23:51:03.016",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934378,1775519463026,-366.764517,0.00014123,2,"2026-04-06T23:51:03.026",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934379,1775519463037,-387.488501,0.00014123,2,"2026-04-06T23:51:03.037",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934380,1775519463048,-151.0,0.00014123,2,"2026-04-06T23:51:03.048",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934381,1775519463058,-162.535463,0.00014123,2,"2026-04-06T23:51:03.058",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934382,1775519463069,-366.764517,0.00014123,2,"2026-04-06T23:51:03.069",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934383,1775519463080,-387.488501,0.00014123,2,"2026-04-06T23:51:03.080",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934384,1775519463090,-151.0,0.00014123,2,"2026-04-06T23:51:03.090",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934385,1775519463100,-151.0,0.00014123,2,"2026-04-06T23:51:03.100",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934386,1775519463110,-200.0,0.00014125,2,"2026-04-06T23:51:03.110",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934387,1775519463120,-200.0,0.00014125,2,"2026-04-06T23:51:03.120",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934388,1775519463131,-500.0,0.0001413,2,"2026-04-06T23:51:03.131",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934389,1775519463141,-151.0,0.0001413,2,"2026-04-06T23:51:03.141",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934390,1775519463151,-151.0,0.00014155,2,"2026-04-06T23:51:03.151",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934391,1775519463161,-151.0,0.00014155,2,"2026-04-06T23:51:03.161",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934392,1775519463170,-151.0,0.00014155,2,"2026-04-06T23:51:03.170",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934393,1775519463180,-151.0,0.00014155,2,"2026-04-06T23:51:03.180",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934394,1775519463190,-151.0,0.00014155,2,"2026-04-06T23:51:03.190",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934395,1775519463201,-169.369347,0.00014155,2,"2026-04-06T23:51:03.201",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934396,1775519463211,-151.0,0.00014155,2,"2026-04-06T23:51:03.211",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934397,1775519463222,-151.0,0.00014155,2,"2026-04-06T23:51:03.222",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934398,1775519463232,-151.0,0.00014155,2,"2026-04-06T23:51:03.232",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934399,1775519463242,-310.015346,0.00014155,2,"2026-04-06T23:51:03.242",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934400,1775519463253,-151.0,0.00014155,2,"2026-04-06T23:51:03.253",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934401,1775519463264,-310.015346,0.00014155,2,"2026-04-06T23:51:03.264",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934402,1775519463275,-310.015346,0.00014155,2,"2026-04-06T23:51:03.275",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934403,1775519463285,-151.0,0.00014155,2,"2026-04-06T23:51:03.285",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934404,1775519463296,-310.015346,0.00014155,2,"2026-04-06T23:51:03.296",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934405,1775519463306,-151.0,0.00014155,2,"2026-04-06T23:51:03.306",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934406,1775519463316,-151.0,0.00014155,2,"2026-04-06T23:51:03.316",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934407,1775519463326,-1038.983212,0.00014155,2,"2026-04-06T23:51:03.326",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934408,1775519463338,-1038.983212,0.00014155,2,"2026-04-06T23:51:03.338",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934409,1775519463348,-1038.983212,0.00014155,2,"2026-04-06T23:51:03.348",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934410,1775519463359,-1038.983212,0.00014155,2,"2026-04-06T23:51:03.359",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934411,1775519463369,-151.0,0.00014159,2,"2026-04-06T23:51:03.369",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934412,1775519463379,-151.0,0.00014159,2,"2026-04-06T23:51:03.379",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934413,1775519463389,-151.0,0.00014159,2,"2026-04-06T23:51:03.389",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934414,1775519463399,-151.0,0.00014159,2,"2026-04-06T23:51:03.399",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934415,1775519463409,-151.0,0.00014159,2,"2026-04-06T23:51:03.409",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934416,1775519463419,-151.0,0.00014159,2,"2026-04-06T23:51:03.419",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934417,1775519463430,-151.0,0.00014159,2,"2026-04-06T23:51:03.430",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934418,1775519463440,-151.0,0.00014159,2,"2026-04-06T23:51:03.440",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934419,1775519463449,-151.0,0.00014159,2,"2026-04-06T23:51:03.449",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934420,1775519463459,-151.0,0.00014159,2,"2026-04-06T23:51:03.459",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934421,1775519463469,-151.0,0.00014159,2,"2026-04-06T23:51:03.469",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934422,1775519463479,-151.0,0.00014159,2,"2026-04-06T23:51:03.479",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934423,1775519463488,-151.0,0.00014159,2,"2026-04-06T23:51:03.488",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934424,1775519463498,-151.0,0.00014159,2,"2026-04-06T23:51:03.498",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934425,1775519463508,-151.0,0.00014159,2,"2026-04-06T23:51:03.508",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934426,1775519463518,-151.0,0.00014159,2,"2026-04-06T23:51:03.518",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934427,1775519463534,-151.0,0.00014159,2,"2026-04-06T23:51:03.534",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934428,1775519463544,-151.0,0.00014159,2,"2026-04-06T23:51:03.544",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934429,1775519463554,-151.0,0.00014159,2,"2026-04-06T23:51:03.554",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934430,1775519463564,-151.0,0.00014159,2,"2026-04-06T23:51:03.564",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934431,1775519463574,-151.0,0.00014159,2,"2026-04-06T23:51:03.574",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934432,1775519463585,-159.169124,0.00014159,2,"2026-04-06T23:51:03.585",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934433,1775519463595,-151.0,0.00014159,2,"2026-04-06T23:51:03.595",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934434,1775519463605,-220.353408,0.00014159,2,"2026-04-06T23:51:03.605",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934435,1775519463615,-201.754288,0.00014159,2,"2026-04-06T23:51:03.615",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934436,1775519463625,-201.754288,0.00014159,2,"2026-04-06T23:51:03.625",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934437,1775519463635,-201.754288,0.00014159,2,"2026-04-06T23:51:03.635",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934438,1775519463645,-201.754288,0.00014159,2,"2026-04-06T23:51:03.645",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934439,1775519463656,-416.609906,0.00014159,2,"2026-04-06T23:51:03.656",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934440,1775519463666,-1202.256682,0.00014159,2,"2026-04-06T23:51:03.666",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934441,1775519463676,-416.609906,0.00014159,2,"2026-04-06T23:51:03.676",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934442,1775519463686,-1202.256682,0.00014159,2,"2026-04-06T23:51:03.686",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934443,1775519463697,-416.609906,0.00014159,2,"2026-04-06T23:51:03.697",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934444,1775519463707,-1202.256682,0.00014159,2,"2026-04-06T23:51:03.707",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934445,1775519463718,-151.0,0.00014159,2,"2026-04-06T23:51:03.718",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934446,1775519463728,-454.96662,0.00014159,2,"2026-04-06T23:51:03.728",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934447,1775519463739,-416.609906,0.00014159,2,"2026-04-06T23:51:03.739",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934448,1775519463750,-1202.256682,0.00014159,2,"2026-04-06T23:51:03.750",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934449,1775519463760,-454.96662,0.00014159,2,"2026-04-06T23:51:03.760",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934450,1775519463770,-151.0,0.00014159,2,"2026-04-06T23:51:03.770",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934451,1775519463779,-395.055722,0.00014159,2,"2026-04-06T23:51:03.779",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934452,1775519463788,-454.96662,0.00014159,2,"2026-04-06T23:51:03.788",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934453,1775519463799,-2515.401827,0.00014159,2,"2026-04-06T23:51:03.799",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934454,1775519463812,-280.584218,0.00014159,2,"2026-04-06T23:51:03.812",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934455,1775519463823,-454.96662,0.00014159,2,"2026-04-06T23:51:03.823",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934456,1775519463834,-395.055722,0.00014159,2,"2026-04-06T23:51:03.834",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934457,1775519463847,-2515.401827,0.00014159,2,"2026-04-06T23:51:03.847",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934458,1775519463858,-395.055722,0.00014159,2,"2026-04-06T23:51:03.858",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934459,1775519463869,-280.584218,0.00014159,2,"2026-04-06T23:51:03.869",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934460,1775519463879,-2515.401827,0.00014159,2,"2026-04-06T23:51:03.879",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934461,1775519463889,-280.584218,0.00014159,2,"2026-04-06T23:51:03.889",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934462,1775519463899,-395.055722,0.00014159,2,"2026-04-06T23:51:03.899",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934463,1775519463909,-2515.401827,0.00014159,2,"2026-04-06T23:51:03.909",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934464,1775519463919,-280.584218,0.00014159,2,"2026-04-06T23:51:03.919",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934465,1775519463929,-766.93164,0.00014159,2,"2026-04-06T23:51:03.929",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934466,1775519463939,-436.880734,0.00014159,2,"2026-04-06T23:51:03.939",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934467,1775519463952,-766.93164,0.00014159,2,"2026-04-06T23:51:03.952",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934468,1775519463962,-436.880734,0.00014159,2,"2026-04-06T23:51:03.962",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934469,1775519463973,-766.93164,0.00014159,2,"2026-04-06T23:51:03.973",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934470,1775519463984,-436.880734,0.00014159,2,"2026-04-06T23:51:03.984",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934471,1775519463997,-766.93164,0.00014159,2,"2026-04-06T23:51:03.997",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934472,1775519464007,-436.880734,0.00014159,2,"2026-04-06T23:51:04.007",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934473,1775519464017,-658.929163,0.00014159,2,"2026-04-06T23:51:04.017",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934474,1775519464028,-658.929163,0.00014159,2,"2026-04-06T23:51:04.028",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934475,1775519464038,-658.929163,0.00014159,2,"2026-04-06T23:51:04.038",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934476,1775519464049,-151.0,0.00014159,2,"2026-04-06T23:51:04.049",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934477,1775519464060,-658.929163,0.00014159,2,"2026-04-06T23:51:04.060",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934478,1775519464071,-151.0,0.00014168,2,"2026-04-06T23:51:04.071",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934479,1775519464081,-151.0,0.00014168,2,"2026-04-06T23:51:04.081",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934480,1775519464091,-175.566929,0.00014168,2,"2026-04-06T23:51:04.091",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934481,1775519464102,-175.566929,0.00014168,2,"2026-04-06T23:51:04.102",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934482,1775519464112,-175.566929,0.00014168,2,"2026-04-06T23:51:04.112",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934483,1775519464121,-175.566929,0.00014168,2,"2026-04-06T23:51:04.121",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934484,1775519464131,-153.716728,0.00014168,2,"2026-04-06T23:51:04.131",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934485,1775519464143,-153.716728,0.00014168,2,"2026-04-06T23:51:04.143",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934486,1775519464153,-151.0,0.00014168,2,"2026-04-06T23:51:04.153",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934487,1775519464163,-153.716728,0.00014168,2,"2026-04-06T23:51:04.163",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934488,1775519464174,-153.716728,0.00014168,2,"2026-04-06T23:51:04.174",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934489,1775519464183,-151.0,0.00014168,2,"2026-04-06T23:51:04.183",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934490,1775519464193,-151.0,0.00014168,2,"2026-04-06T23:51:04.193",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934491,1775519464203,-151.0,0.00014168,2,"2026-04-06T23:51:04.203",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934492,1775519464213,-187.818816,0.00014168,2,"2026-04-06T23:51:04.213",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934493,1775519464223,-251.83,0.00014169,2,"2026-04-06T23:51:04.223",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934494,1775519464233,-354.53684714,0.00014183,2,"2026-04-06T23:51:04.233",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934495,1775519464243,-200.0,0.00014183,2,"2026-04-06T23:51:04.243",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934496,1775519464252,-1428.38747117,0.00014183,2,"2026-04-06T23:51:04.252",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934497,1775519464264,-771.01748645,0.00014183,2,"2026-04-06T23:51:04.264",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934498,1775519464274,-181.08010149,0.00014183,2,"2026-04-06T23:51:04.274",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934499,1775519464283,-693.3919763,0.00014183,2,"2026-04-06T23:51:04.283",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934500,1775519464293,-290.26104003,0.00014183,2,"2026-04-06T23:51:04.293",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934501,1775519464303,-500.0,0.00014185,2,"2026-04-06T23:51:04.303",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934502,1775519464314,-151.0,0.00014185,2,"2026-04-06T23:51:04.314",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934503,1775519464325,-1116.0,0.00014195,2,"2026-04-06T23:51:04.325",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934504,1775519464337,-151.0,0.00014206,2,"2026-04-06T23:51:04.337",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934505,1775519464348,-161.475832,0.00014206,2,"2026-04-06T23:51:04.348",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934506,1775519464361,-151.0,0.00014206,2,"2026-04-06T23:51:04.361",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934507,1775519464372,-204.671139,0.00014206,2,"2026-04-06T23:51:04.372",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934508,1775519464383,-204.671139,0.00014206,2,"2026-04-06T23:51:04.383",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934509,1775519464394,-204.671139,0.00014206,2,"2026-04-06T23:51:04.394",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934510,1775519464404,-204.671139,0.00014206,2,"2026-04-06T23:51:04.404",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934511,1775519464416,-151.0,0.00014206,2,"2026-04-06T23:51:04.416",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934512,1775519464427,-207.32346,0.00014206,2,"2026-04-06T23:51:04.427",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934513,1775519464438,-151.0,0.00014206,2,"2026-04-06T23:51:04.438",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934514,1775519464448,-151.0,0.00014206,2,"2026-04-06T23:51:04.448",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934515,1775519464458,-151.0,0.00014206,2,"2026-04-06T23:51:04.458",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934516,1775519464468,-151.0,0.00014206,2,"2026-04-06T23:51:04.468",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934517,1775519464478,-785.79,0.00014206,2,"2026-04-06T23:51:04.478",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934518,1775519464487,-151.0,0.00014209,2,"2026-04-06T23:51:04.487",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934519,1775519464497,-260.22966,0.00014209,2,"2026-04-06T23:51:04.497",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934520,1775519464507,-151.0,0.00014209,2,"2026-04-06T23:51:04.507",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934521,1775519464518,-288.097917,0.00014209,2,"2026-04-06T23:51:04.518",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934522,1775519464528,-151.0,0.00014209,2,"2026-04-06T23:51:04.528",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934523,1775519464537,-151.0,0.00014209,2,"2026-04-06T23:51:04.537",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934524,1775519464547,-151.0,0.00014209,2,"2026-04-06T23:51:04.547",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934525,1775519464558,-151.0,0.00014209,2,"2026-04-06T23:51:04.558",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934526,1775519464567,-157.411895,0.00014209,2,"2026-04-06T23:51:04.567",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934527,1775519464577,-157.411895,0.00014209,2,"2026-04-06T23:51:04.577",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934528,1775519464587,-157.411895,0.00014209,2,"2026-04-06T23:51:04.587",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934529,1775519464597,-157.411895,0.00014209,2,"2026-04-06T23:51:04.597",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934530,1775519464606,-151.0,0.00014223,2,"2026-04-06T23:51:04.606",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934531,1775519464616,-151.0,0.00014223,2,"2026-04-06T23:51:04.616",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934532,1775519464625,-151.0,0.00014223,2,"2026-04-06T23:51:04.625",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934533,1775519464635,-151.0,0.00014223,2,"2026-04-06T23:51:04.635",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934534,1775519464646,-151.0,0.00014223,2,"2026-04-06T23:51:04.646",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934535,1775519464656,-288.167054,0.00014223,2,"2026-04-06T23:51:04.656",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934536,1775519464666,-151.0,0.00014223,2,"2026-04-06T23:51:04.666",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934537,1775519464676,-151.0,0.00014223,2,"2026-04-06T23:51:04.676",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934538,1775519464685,-268.8,0.00014223,2,"2026-04-06T23:51:04.685",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934539,1775519464695,-268.8,0.00014223,2,"2026-04-06T23:51:04.695",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934540,1775519464706,-268.8,0.00014223,2,"2026-04-06T23:51:04.706",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934541,1775519464717,-268.8,0.00014223,2,"2026-04-06T23:51:04.717",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934542,1775519464729,-151.0,0.00014223,2,"2026-04-06T23:51:04.729",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934543,1775519464739,-267.882566,0.00014223,2,"2026-04-06T23:51:04.739",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934544,1775519464749,-151.0,0.00014223,2,"2026-04-06T23:51:04.749",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934545,1775519464760,-151.0,0.00014223,2,"2026-04-06T23:51:04.760",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934546,1775519464770,-151.0,0.00014223,2,"2026-04-06T23:51:04.770",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934547,1775519464781,-241.30527068,0.00014223,2,"2026-04-06T23:51:04.781",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934548,1775519464791,-151.0,0.00014223,2,"2026-04-06T23:51:04.791",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934549,1775519464801,-222.476936,0.00014223,2,"2026-04-06T23:51:04.801",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934550,1775519464811,-151.0,0.00014223,2,"2026-04-06T23:51:04.811",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934551,1775519464821,-155.0,0.00014239,2,"2026-04-06T23:51:04.821",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934552,1775519464832,-500.0,0.0001424,2,"2026-04-06T23:51:04.832",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934553,1775519464842,-151.0,0.0001424,2,"2026-04-06T23:51:04.842",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934554,1775519464853,-151.0,0.00014245,2,"2026-04-06T23:51:04.853",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934555,1775519464864,-151.0,0.00014245,2,"2026-04-06T23:51:04.864",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934556,1775519464873,-151.0,0.00014245,2,"2026-04-06T23:51:04.873",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934557,1775519464883,-151.0,0.00014245,2,"2026-04-06T23:51:04.883",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934558,1775519464894,-151.0,0.00014245,2,"2026-04-06T23:51:04.894",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934559,1775519464903,-232.534013,0.00014245,2,"2026-04-06T23:51:04.903",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934560,1775519464913,-151.0,0.00014245,2,"2026-04-06T23:51:04.913",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934561,1775519464923,-232.534013,0.00014245,2,"2026-04-06T23:51:04.923",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934562,1775519464932,-151.0,0.00014245,2,"2026-04-06T23:51:04.932",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934563,1775519464942,-232.534013,0.00014245,2,"2026-04-06T23:51:04.942",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934564,1775519464953,-232.534013,0.00014245,2,"2026-04-06T23:51:04.953",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934565,1775519464963,-545.651646,0.00014245,2,"2026-04-06T23:51:04.963",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934566,1775519464972,-151.0,0.00014245,2,"2026-04-06T23:51:04.972",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934567,1775519464982,-545.651646,0.00014245,2,"2026-04-06T23:51:04.982",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934568,1775519464992,-151.0,0.00014245,2,"2026-04-06T23:51:04.992",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934569,1775519465003,-151.0,0.00014245,2,"2026-04-06T23:51:05.003",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934570,1775519465220,-545.651646,0.00014245,2,"2026-04-06T23:51:05.220",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934571,1775519465231,-151.0,0.00014245,2,"2026-04-06T23:51:05.231",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934572,1775519465242,-411.44755064,0.00014245,2,"2026-04-06T23:51:05.242",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934573,1775519466495,-134.20409536,0.00014245,2,"2026-04-06T23:51:06.495",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934574,1775519466506,-585.190594,0.00014245,2,"2026-04-06T23:51:06.506",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934575,1775519466516,-151.0,0.00014245,2,"2026-04-06T23:51:06.516",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934576,1775519466525,-151.0,0.00014245,2,"2026-04-06T23:51:06.525",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934577,1775519466535,-585.190594,0.00014245,2,"2026-04-06T23:51:06.535",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934578,1775519466546,-151.0,0.00014245,2,"2026-04-06T23:51:06.546",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934579,1775519466556,-585.190594,0.00014245,2,"2026-04-06T23:51:06.556",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934580,1775519466566,-585.190594,0.00014245,2,"2026-04-06T23:51:06.566",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934581,1775519466577,-295.416658,0.00014245,2,"2026-04-06T23:51:06.577",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934582,1775519466589,-234.889848,0.00014245,2,"2026-04-06T23:51:06.589",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934583,1775519466599,-1071.177262,0.00014245,2,"2026-04-06T23:51:06.599",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934584,1775519466609,-1071.177262,0.00014245,2,"2026-04-06T23:51:06.609",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934585,1775519466619,-376.495085,0.00014245,2,"2026-04-06T23:51:06.619",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934586,1775519466629,-234.889848,0.00014245,2,"2026-04-06T23:51:06.629",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934587,1775519466639,-1071.177262,0.00014245,2,"2026-04-06T23:51:06.639",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934588,1775519466651,-376.495085,0.00014245,2,"2026-04-06T23:51:06.651",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934589,1775519466661,-234.889848,0.00014245,2,"2026-04-06T23:51:06.661",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934590,1775519466672,-1071.177262,0.00014245,2,"2026-04-06T23:51:06.672",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934591,1775519466683,-234.889848,0.00014245,2,"2026-04-06T23:51:06.683",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934592,1775519466692,-376.495085,0.00014245,2,"2026-04-06T23:51:06.692",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934593,1775519466703,-376.495085,0.00014245,2,"2026-04-06T23:51:06.703",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934594,1775519466713,-305.126816,0.00014245,2,"2026-04-06T23:51:06.713",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934595,1775519466722,-305.126816,0.00014245,2,"2026-04-06T23:51:06.722",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934596,1775519466732,-305.126816,0.00014245,2,"2026-04-06T23:51:06.732",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934597,1775519466742,-305.126816,0.00014245,2,"2026-04-06T23:51:06.742",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934598,1775519466752,-230.964519,0.00014245,7,"2026-04-06T23:51:06.752",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934599,1775519466762,-550.911323,0.00014245,2,"2026-04-06T23:51:06.762",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934600,1775519466772,-502.374439,0.00014245,7,"2026-04-06T23:51:06.772",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934601,1775519466783,-338.624534,0.00014245,7,"2026-04-06T23:51:06.783",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934602,1775519466793,-166.66,0.00014247,2,"2026-04-06T23:51:06.793",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934603,1775519466804,-150.0,0.00014247,2,"2026-04-06T23:51:06.804",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934604,1775519466814,-150.0,0.00014247,2,"2026-04-06T23:51:06.814",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934605,1775519466825,-150.0,0.00014247,2,"2026-04-06T23:51:06.825",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934606,1775519466835,-150.0,0.00014247,2,"2026-04-06T23:51:06.835",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934607,1775519466846,-150.0,0.00014247,2,"2026-04-06T23:51:06.846",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934608,1775519466857,-985.59,0.00014247,2,"2026-04-06T23:51:06.857",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934609,1775519466866,-345.606021,0.00014257,7,"2026-04-06T23:51:06.866",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934610,1775519466875,-271.06855288,0.00014278,2,"2026-04-06T23:51:06.875",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934611,1775519466884,-826.92952959,0.00014286,2,"2026-04-06T23:51:06.884",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934612,1775519466893,-5787.0,0.00014293,2,"2026-04-06T23:51:06.893",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934613,1775519466903,-5787.0,0.00014322,2,"2026-04-06T23:51:06.903",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934614,1775519466912,-173.136958,0.00014333,2,"2026-04-06T23:51:06.912",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934615,1775519466922,-173.136958,0.00014333,2,"2026-04-06T23:51:06.922",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934616,1775519466932,-173.136958,0.00014333,2,"2026-04-06T23:51:06.932",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934617,1775519466942,-173.136958,0.00014333,2,"2026-04-06T23:51:06.942",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934618,1775519466952,-151.0,0.00014333,2,"2026-04-06T23:51:06.952",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934619,1775519466963,-153.51,0.00014349,2,"2026-04-06T23:51:06.963",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934620,1775519466972,-150.0,0.00014365,2,"2026-04-06T23:51:06.972",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934621,1775519466981,-166.66,0.00014384,2,"2026-04-06T23:51:06.981",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934622,1775519466990,-1446.63,0.00014384,2,"2026-04-06T23:51:06.990",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934623,1775519467000,-2081.0,0.000144,2,"2026-04-06T23:51:07.000",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934624,1775519467011,-162.0,0.000144,2,"2026-04-06T23:51:07.011",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934625,1775519467021,-1573.0,0.000144,2,"2026-04-06T23:51:07.021",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934626,1775519467031,-351.0,0.000144,4,"2026-04-06T23:51:07.031",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934627,1775519467041,-661.30319743,0.000144,4,"2026-04-06T23:51:07.041",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934628,1775519467050,-2785.0,0.00014403,2,"2026-04-06T23:51:07.050",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934629,1775519467059,-3671.0,0.00014407,5,"2026-04-06T23:51:07.059",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934630,1775519467068,-3492.0,0.00014407,5,"2026-04-06T23:51:07.068",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934631,1775519467079,-150.0,0.00014418,2,"2026-04-06T23:51:07.079",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934632,1775519467088,-155.0,0.00014436,2,"2026-04-06T23:51:07.088",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934633,1775519467097,-151.0,0.00014443,2,"2026-04-06T23:51:07.097",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934634,1775519467107,-151.0,0.00014443,2,"2026-04-06T23:51:07.107",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934635,1775519467116,-151.0,0.00014443,2,"2026-04-06T23:51:07.116",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934636,1775519467126,-151.0,0.00014443,2,"2026-04-06T23:51:07.126",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934637,1775519467136,-151.0,0.00014443,2,"2026-04-06T23:51:07.136",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934638,1775519467147,-567.606168,0.00014443,2,"2026-04-06T23:51:07.147",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934639,1775519467157,-151.0,0.00014443,2,"2026-04-06T23:51:07.157",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934640,1775519467167,-567.606168,0.00014443,2,"2026-04-06T23:51:07.167",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934641,1775519467176,-151.0,0.00014443,2,"2026-04-06T23:51:07.176",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934642,1775519467186,-567.606168,0.00014443,2,"2026-04-06T23:51:07.186",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934643,1775519467346,-553.482395,0.00014443,2,"2026-04-06T23:51:07.346",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934644,1775519467355,-151.0,0.00014443,2,"2026-04-06T23:51:07.355",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934645,1775519467365,-567.606168,0.00014443,2,"2026-04-06T23:51:07.365",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934646,1775519467374,-553.482395,0.00014443,2,"2026-04-06T23:51:07.374",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934647,1775519467383,-553.482395,0.00014443,2,"2026-04-06T23:51:07.383",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934648,1775519467393,-553.482395,0.00014443,2,"2026-04-06T23:51:07.393",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934649,1775519467402,-151.0,0.00014443,2,"2026-04-06T23:51:07.402",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934650,1775519467411,-1324.90173,0.00014443,2,"2026-04-06T23:51:07.411",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934651,1775519467420,-151.0,0.00014443,2,"2026-04-06T23:51:07.420",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934652,1775519467430,-1324.90173,0.00014443,2,"2026-04-06T23:51:07.430",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934653,1775519467440,-310.094312,0.00014443,2,"2026-04-06T23:51:07.440",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934654,1775519467449,-310.094312,0.00014443,2,"2026-04-06T23:51:07.449",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934655,1775519467458,-1324.90173,0.00014443,2,"2026-04-06T23:51:07.458",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934656,1775519467468,-221.193058,0.00014443,2,"2026-04-06T23:51:07.468",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934657,1775519467478,-1324.90173,0.00014443,2,"2026-04-06T23:51:07.478",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934658,1775519467487,-310.094312,0.00014443,2,"2026-04-06T23:51:07.487",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934659,1775519467496,-151.0,0.00014443,2,"2026-04-06T23:51:07.496",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934660,1775519467505,-151.0,0.00014443,2,"2026-04-06T23:51:07.505",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934661,1775519467515,-221.193058,0.00014443,2,"2026-04-06T23:51:07.515",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934662,1775519467524,-310.094312,0.00014443,2,"2026-04-06T23:51:07.524",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934663,1775519467534,-157.895416,0.00014443,2,"2026-04-06T23:51:07.534",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934664,1775519467544,-221.193058,0.00014443,2,"2026-04-06T23:51:07.544",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934665,1775519467555,-221.193058,0.00014443,2,"2026-04-06T23:51:07.555",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934666,1775519467566,-232.102072,0.00014443,2,"2026-04-06T23:51:07.566",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934667,1775519467576,-232.102072,0.00014443,2,"2026-04-06T23:51:07.576",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934668,1775519467587,-232.102072,0.00014443,2,"2026-04-06T23:51:07.587",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934669,1775519467598,-232.102072,0.00014443,2,"2026-04-06T23:51:07.598",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934670,1775519467609,-151.0,0.00014443,2,"2026-04-06T23:51:07.609",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934671,1775519467619,-151.0,0.00014443,2,"2026-04-06T23:51:07.619",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934672,1775519467630,-151.0,0.00014443,2,"2026-04-06T23:51:07.630",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934673,1775519467640,-151.0,0.00014443,2,"2026-04-06T23:51:07.640",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934674,1775519467650,-151.0,0.00014443,2,"2026-04-06T23:51:07.650",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934675,1775519467659,-151.0,0.00014443,2,"2026-04-06T23:51:07.659",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934676,1775519467669,-1550.160643,0.00014443,2,"2026-04-06T23:51:07.669",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934677,1775519467680,-1550.160643,0.00014443,2,"2026-04-06T23:51:07.680",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934678,1775519467689,-151.0,0.00014443,2,"2026-04-06T23:51:07.689",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934679,1775519467700,-1550.160643,0.00014443,2,"2026-04-06T23:51:07.700",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934680,1775519467709,-1550.160643,0.00014443,2,"2026-04-06T23:51:07.709",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934681,1775519467720,-586.836056,0.00014443,2,"2026-04-06T23:51:07.720",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934682,1775519467731,-586.836056,0.00014443,2,"2026-04-06T23:51:07.731",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934683,1775519467742,-342.396575,0.00014443,2,"2026-04-06T23:51:07.742",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934684,1775519467754,-586.836056,0.00014443,2,"2026-04-06T23:51:07.754",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934685,1775519467765,-342.396575,0.00014443,2,"2026-04-06T23:51:07.765",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934686,1775519467775,-948.836594,0.00014443,2,"2026-04-06T23:51:07.775",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934687,1775519467784,-342.396575,0.00014443,2,"2026-04-06T23:51:07.784",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934688,1775519467795,-948.836594,0.00014443,2,"2026-04-06T23:51:07.795",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934689,1775519467805,-151.0,0.00014443,2,"2026-04-06T23:51:07.805",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934690,1775519467816,-151.0,0.00014443,2,"2026-04-06T23:51:07.816",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934691,1775519467826,-586.836048,0.00014443,2,"2026-04-06T23:51:07.826",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934692,1775519467836,-948.836594,0.00014443,2,"2026-04-06T23:51:07.836",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934693,1775519467847,-948.836602,0.00014443,2,"2026-04-06T23:51:07.847",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934694,1775519467857,-151.0,0.00014443,2,"2026-04-06T23:51:07.857",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934695,1775519467867,-19481.37963714,0.00014465,2,"2026-04-06T23:51:07.867",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934696,1775519467878,-152.0,0.00014473,9,"2026-04-06T23:51:07.878",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934697,1775519467889,-785.79,0.0001448,2,"2026-04-06T23:51:07.889",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934698,1775519467900,-151.0,0.00014498,2,"2026-04-06T23:51:07.900",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934699,1775519467909,-151.0,0.00014498,2,"2026-04-06T23:51:07.909",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934700,1775519467919,-151.0,0.00014498,2,"2026-04-06T23:51:07.919",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934701,1775519467928,-151.0,0.00014498,2,"2026-04-06T23:51:07.928",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934702,1775519467938,-151.0,0.00014498,2,"2026-04-06T23:51:07.938",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934703,1775519467948,-199.888605,0.00014498,2,"2026-04-06T23:51:07.948",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934704,1775519467958,-151.0,0.00014498,2,"2026-04-06T23:51:07.958",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934705,1775519467968,-151.0,0.00014498,2,"2026-04-06T23:51:07.968",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934706,1775519467977,-151.0,0.00014498,2,"2026-04-06T23:51:07.977",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934707,1775519467988,-151.0,0.00014498,2,"2026-04-06T23:51:07.988",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934708,1775519467999,-233.040034,0.00014498,2,"2026-04-06T23:51:07.999",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934709,1775519468009,-151.0,0.00014498,2,"2026-04-06T23:51:08.009",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934710,1775519468019,-151.0,0.00014498,2,"2026-04-06T23:51:08.019",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934711,1775519468028,-151.0,0.00014498,2,"2026-04-06T23:51:08.028",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934712,1775519468039,-151.0,0.00014498,2,"2026-04-06T23:51:08.039",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934713,1775519468049,-151.0,0.00014498,2,"2026-04-06T23:51:08.049",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934714,1775519468059,-151.0,0.00014498,2,"2026-04-06T23:51:08.059",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934715,1775519468068,-151.0,0.00014498,2,"2026-04-06T23:51:08.068",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934716,1775519468080,-151.0,0.00014498,2,"2026-04-06T23:51:08.080",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934717,1775519468090,-310.015346,0.00014498,2,"2026-04-06T23:51:08.090",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934718,1775519468099,-151.0,0.00014498,2,"2026-04-06T23:51:08.099",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934719,1775519468108,-310.015346,0.00014498,2,"2026-04-06T23:51:08.108",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934720,1775519468117,-310.015346,0.00014498,2,"2026-04-06T23:51:08.117",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934721,1775519468127,-151.0,0.00014498,2,"2026-04-06T23:51:08.127",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934722,1775519468136,-310.015346,0.00014498,2,"2026-04-06T23:51:08.136",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934723,1775519468146,-151.0,0.00014498,2,"2026-04-06T23:51:08.146",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934724,1775519468155,-151.0,0.00014498,2,"2026-04-06T23:51:08.155",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934725,1775519468165,-1038.983212,0.00014498,2,"2026-04-06T23:51:08.165",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934726,1775519468175,-1038.983212,0.00014498,2,"2026-04-06T23:51:08.175",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934727,1775519468184,-1038.983212,0.00014498,2,"2026-04-06T23:51:08.184",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934728,1775519468194,-1038.983212,0.00014498,2,"2026-04-06T23:51:08.194",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934729,1775519468203,-1505.228735,0.00014498,2,"2026-04-06T23:51:08.203",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934730,1775519468213,-151.0,0.00014498,2,"2026-04-06T23:51:08.213",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934731,1775519468223,-1505.228735,0.00014498,2,"2026-04-06T23:51:08.223",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934732,1775519468232,-151.0,0.00014498,2,"2026-04-06T23:51:08.232",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934733,1775519468242,-272.199966,0.00014498,2,"2026-04-06T23:51:08.242",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934734,1775519468252,-1505.228735,0.00014498,2,"2026-04-06T23:51:08.252",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934735,1775519468262,-151.0,0.00014498,2,"2026-04-06T23:51:08.262",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934736,1775519468272,-272.199966,0.00014498,2,"2026-04-06T23:51:08.272",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934737,1775519468282,-1505.228727,0.00014498,2,"2026-04-06T23:51:08.282",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934738,1775519468292,-276.32838,0.00014498,2,"2026-04-06T23:51:08.292",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934739,1775519468302,-272.199966,0.00014498,2,"2026-04-06T23:51:08.302",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934740,1775519468311,-276.32838,0.00014498,2,"2026-04-06T23:51:08.311",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934741,1775519468320,-272.199962,0.00014498,2,"2026-04-06T23:51:08.320",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934742,1775519468330,-276.32838,0.00014498,2,"2026-04-06T23:51:08.330",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934743,1775519468339,-1715.941805,0.00014498,2,"2026-04-06T23:51:08.339",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934744,1775519468348,-276.328387,0.00014498,2,"2026-04-06T23:51:08.348",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934745,1775519468358,-1715.941805,0.00014498,2,"2026-04-06T23:51:08.358",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934746,1775519468368,-155.71659,0.00014498,2,"2026-04-06T23:51:08.368",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934747,1775519468379,-520.378138,0.00014498,2,"2026-04-06T23:51:08.379",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934748,1775519468388,-729.469798,0.00014498,2,"2026-04-06T23:51:08.388",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934749,1775519468398,-652.466479,0.00014498,2,"2026-04-06T23:51:08.398",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934750,1775519468407,-1715.941805,0.00014498,2,"2026-04-06T23:51:08.407",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934751,1775519468416,-225.159939,0.00014498,2,"2026-04-06T23:51:08.416",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934752,1775519468426,-155.71659,0.00014498,2,"2026-04-06T23:51:08.426",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934753,1775519468435,-520.378138,0.00014498,2,"2026-04-06T23:51:08.435",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934754,1775519468445,-191.515392,0.00014498,2,"2026-04-06T23:51:08.445",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934755,1775519468455,-652.466479,0.00014498,2,"2026-04-06T23:51:08.455",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934756,1775519468464,-1715.941813,0.00014498,2,"2026-04-06T23:51:08.464",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934757,1775519468474,-225.159939,0.00014498,2,"2026-04-06T23:51:08.474",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934758,1775519468484,-151.0,0.00014498,2,"2026-04-06T23:51:08.484",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934759,1775519468494,-155.71659,0.00014498,2,"2026-04-06T23:51:08.494",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934760,1775519468503,-520.378138,0.00014498,2,"2026-04-06T23:51:08.503",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934761,1775519468512,-191.515392,0.00014498,2,"2026-04-06T23:51:08.512",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934762,1775519468523,-652.466479,0.00014498,2,"2026-04-06T23:51:08.523",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934763,1775519468532,-160.827437,0.00014498,2,"2026-04-06T23:51:08.532",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934764,1775519468542,-225.159939,0.00014498,2,"2026-04-06T23:51:08.542",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934765,1775519468551,-729.469798,0.00014498,2,"2026-04-06T23:51:08.551",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934766,1775519468561,-151.0,0.00014498,2,"2026-04-06T23:51:08.561",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934767,1775519468570,-155.716585,0.00014498,2,"2026-04-06T23:51:08.570",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934768,1775519468580,-261.551929,0.00014498,2,"2026-04-06T23:51:08.580",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934769,1775519468589,-520.378138,0.00014498,2,"2026-04-06T23:51:08.589",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934770,1775519468599,-191.515392,0.00014498,2,"2026-04-06T23:51:08.599",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934771,1775519468607,-151.0,0.00014498,2,"2026-04-06T23:51:08.607",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934772,1775519468616,-652.466483,0.00014498,2,"2026-04-06T23:51:08.616",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934773,1775519468625,-160.827437,0.00014498,2,"2026-04-06T23:51:08.625",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934774,1775519468635,-225.159931,0.00014498,2,"2026-04-06T23:51:08.635",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934775,1775519468644,-220.011938,0.00014498,2,"2026-04-06T23:51:08.644",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934776,1775519468653,-151.0,0.00014498,2,"2026-04-06T23:51:08.653",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934777,1775519468663,-729.469798,0.00014498,2,"2026-04-06T23:51:08.663",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934778,1775519468672,-151.0,0.00014498,2,"2026-04-06T23:51:08.672",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934779,1775519468682,-261.551929,0.00014498,2,"2026-04-06T23:51:08.682",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934780,1775519468691,-191.515382,0.00014498,2,"2026-04-06T23:51:08.691",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934781,1775519468701,-729.469807,0.00014498,2,"2026-04-06T23:51:08.701",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934782,1775519468710,-151.0,0.00014498,2,"2026-04-06T23:51:08.710",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934783,1775519468720,-261.551929,0.00014498,2,"2026-04-06T23:51:08.720",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934784,1775519468730,-151.0,0.00014498,2,"2026-04-06T23:51:08.730",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934785,1775519468740,-151.0,0.00014498,2,"2026-04-06T23:51:08.740",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934786,1775519468750,-160.827437,0.00014498,2,"2026-04-06T23:51:08.750",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934787,1775519468759,-261.55192,0.00014498,2,"2026-04-06T23:51:08.759",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934788,1775519468770,-151.0,0.00014498,2,"2026-04-06T23:51:08.770",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934789,1775519468779,-160.827438,0.00014498,2,"2026-04-06T23:51:08.779",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934790,1775519468790,-151.0,0.00014498,2,"2026-04-06T23:51:08.790",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934791,1775519468800,-185.044207,0.00014498,2,"2026-04-06T23:51:08.800",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934792,1775519468810,-151.0,0.00014498,2,"2026-04-06T23:51:08.810",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934793,1775519468820,-151.0,0.00014498,2,"2026-04-06T23:51:08.820",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934794,1775519468831,-151.0,0.00014498,2,"2026-04-06T23:51:08.831",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934795,1775519468840,-151.0,0.00014498,2,"2026-04-06T23:51:08.840",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934796,1775519468851,-190.410851,0.00014498,2,"2026-04-06T23:51:08.851",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934797,1775519468860,-190.410851,0.00014498,2,"2026-04-06T23:51:08.860",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934798,1775519468870,-190.410851,0.00014498,2,"2026-04-06T23:51:08.870",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934799,1775519468880,-254.207423,0.00014498,2,"2026-04-06T23:51:08.880",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934800,1775519468889,-190.410853,0.00014498,2,"2026-04-06T23:51:08.889",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934801,1775519468899,-254.207423,0.00014498,2,"2026-04-06T23:51:08.899",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934802,1775519468909,-254.207423,0.00014498,2,"2026-04-06T23:51:08.909",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934803,1775519468918,-254.207418,0.00014498,2,"2026-04-06T23:51:08.918",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934804,1775519468927,-300.261063,0.00014498,2,"2026-04-06T23:51:08.927",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934805,1775519468937,-300.261063,0.00014498,2,"2026-04-06T23:51:08.937",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934806,1775519468948,-162.535463,0.00014498,2,"2026-04-06T23:51:08.948",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934807,1775519468959,-366.764517,0.00014498,2,"2026-04-06T23:51:08.959",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934808,1775519468968,-387.488501,0.00014498,2,"2026-04-06T23:51:08.968",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934809,1775519468979,-151.0,0.00014498,2,"2026-04-06T23:51:08.979",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934810,1775519468988,-300.261063,0.00014498,2,"2026-04-06T23:51:08.988",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934811,1775519468998,-162.535463,0.00014498,2,"2026-04-06T23:51:08.998",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934812,1775519469010,-387.488501,0.00014498,2,"2026-04-06T23:51:09.010",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934813,1775519469020,-366.764517,0.00014498,2,"2026-04-06T23:51:09.020",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934814,1775519469029,-300.261063,0.00014498,2,"2026-04-06T23:51:09.029",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934815,1775519469041,-162.535463,0.00014498,2,"2026-04-06T23:51:09.041",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934816,1775519469051,-366.764517,0.00014498,2,"2026-04-06T23:51:09.051",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934817,1775519469062,-387.488501,0.00014498,2,"2026-04-06T23:51:09.062",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934818,1775519469072,-151.0,0.00014498,2,"2026-04-06T23:51:09.072",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934819,1775519469082,-162.535468,0.00014498,2,"2026-04-06T23:51:09.082",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934820,1775519469092,-366.764523,0.00014498,2,"2026-04-06T23:51:09.092",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934821,1775519469103,-387.488493,0.00014498,2,"2026-04-06T23:51:09.103",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934822,1775519469112,-151.0,0.00014498,2,"2026-04-06T23:51:09.112",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934823,1775519469122,-151.0,0.00014498,2,"2026-04-06T23:51:09.122",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934824,1775519469131,-151.0,0.00014508,2,"2026-04-06T23:51:09.131",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934825,1775519469140,-151.0,0.00014508,2,"2026-04-06T23:51:09.140",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934826,1775519469149,-204.671139,0.00014508,2,"2026-04-06T23:51:09.149",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934827,1775519469159,-204.671139,0.00014508,2,"2026-04-06T23:51:09.159",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934828,1775519469168,-204.671139,0.00014508,2,"2026-04-06T23:51:09.168",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934829,1775519469178,-204.671139,0.00014508,2,"2026-04-06T23:51:09.178",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934830,1775519469187,-151.0,0.00014508,2,"2026-04-06T23:51:09.187",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934831,1775519469196,-151.0,0.00014508,2,"2026-04-06T23:51:09.196",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934832,1775519469206,-151.0,0.00014508,2,"2026-04-06T23:51:09.206",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934833,1775519469215,-151.0,0.00014508,2,"2026-04-06T23:51:09.215",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934834,1775519469224,-151.0,0.00014508,2,"2026-04-06T23:51:09.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934835,1775519469234,-151.0,0.00014508,2,"2026-04-06T23:51:09.234",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934836,1775519469244,-193.673017,0.00014508,2,"2026-04-06T23:51:09.244",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934837,1775519469253,-151.0,0.00014508,2,"2026-04-06T23:51:09.253",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934838,1775519469262,-151.0,0.00014508,2,"2026-04-06T23:51:09.262",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934839,1775519469271,-151.0,0.00014508,2,"2026-04-06T23:51:09.271",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934840,1775519469280,-151.0,0.00014508,2,"2026-04-06T23:51:09.280",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934841,1775519469290,-151.0,0.00014508,2,"2026-04-06T23:51:09.290",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934842,1775519469299,-151.0,0.00014508,2,"2026-04-06T23:51:09.299",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934843,1775519469308,-151.0,0.00014508,2,"2026-04-06T23:51:09.308",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934844,1775519469318,-151.0,0.00014508,2,"2026-04-06T23:51:09.318",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934845,1775519469330,-151.0,0.00014508,2,"2026-04-06T23:51:09.330",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934846,1775519469340,-151.0,0.00014508,2,"2026-04-06T23:51:09.340",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934847,1775519469351,-151.0,0.00014508,2,"2026-04-06T23:51:09.351",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934848,1775519469360,-288.717536,0.00014508,2,"2026-04-06T23:51:09.360",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934849,1775519469369,-268.27911,0.00014508,2,"2026-04-06T23:51:09.369",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934850,1775519469380,-201.754288,0.00014508,2,"2026-04-06T23:51:09.380",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934851,1775519469389,-201.754288,0.00014508,2,"2026-04-06T23:51:09.389",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934852,1775519469401,-201.754288,0.00014508,2,"2026-04-06T23:51:09.401",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934853,1775519469411,-201.754288,0.00014508,2,"2026-04-06T23:51:09.411",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934854,1775519469565,-175.566929,0.00014516,2,"2026-04-06T23:51:09.565",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934855,1775519469575,-175.566929,0.00014516,2,"2026-04-06T23:51:09.575",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934856,1775519469586,-175.566929,0.00014516,2,"2026-04-06T23:51:09.586",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934857,1775519469597,-175.566929,0.00014516,2,"2026-04-06T23:51:09.597",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934858,1775519469606,-153.716728,0.00014516,2,"2026-04-06T23:51:09.606",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934859,1775519469617,-153.716728,0.00014516,2,"2026-04-06T23:51:09.617",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934860,1775519469628,-151.0,0.00014516,2,"2026-04-06T23:51:09.628",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934861,1775519469638,-153.716728,0.00014516,2,"2026-04-06T23:51:09.638",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934862,1775519469650,-153.716728,0.00014516,2,"2026-04-06T23:51:09.650",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934863,1775519469661,-151.0,0.00014516,2,"2026-04-06T23:51:09.661",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934864,1775519469672,-151.0,0.00014516,2,"2026-04-06T23:51:09.672",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934865,1775519469681,-151.0,0.00014516,2,"2026-04-06T23:51:09.681",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934866,1775519469692,-151.0,0.00014516,2,"2026-04-06T23:51:09.692",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934867,1775519469702,-151.0,0.00014516,2,"2026-04-06T23:51:09.702",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934868,1775519469712,-151.0,0.00014516,2,"2026-04-06T23:51:09.712",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934869,1775519469722,-177.540018,0.00014516,2,"2026-04-06T23:51:09.722",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934870,1775519469732,-151.0,0.00014516,2,"2026-04-06T23:51:09.732",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934871,1775519469743,-232.534013,0.00014516,2,"2026-04-06T23:51:09.743",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934872,1775519469754,-151.0,0.00014516,2,"2026-04-06T23:51:09.754",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934873,1775519469764,-232.534013,0.00014516,2,"2026-04-06T23:51:09.764",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934874,1775519469774,-151.0,0.00014516,2,"2026-04-06T23:51:09.774",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934875,1775519469784,-232.534013,0.00014516,2,"2026-04-06T23:51:09.784",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934876,1775519469794,-232.534019,0.00014516,2,"2026-04-06T23:51:09.794",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934877,1775519469804,-545.651646,0.00014516,2,"2026-04-06T23:51:09.804",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934878,1775519469814,-151.0,0.00014516,2,"2026-04-06T23:51:09.814",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934879,1775519469825,-545.651646,0.00014516,2,"2026-04-06T23:51:09.825",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934880,1775519469837,-151.0,0.00014516,2,"2026-04-06T23:51:09.837",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934881,1775519469847,-151.0,0.00014516,2,"2026-04-06T23:51:09.847",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934882,1775519469857,-545.651646,0.00014516,2,"2026-04-06T23:51:09.857",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934883,1775519469867,-151.0,0.00014516,2,"2026-04-06T23:51:09.867",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934884,1775519469877,-545.651645,0.00014516,2,"2026-04-06T23:51:09.877",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934885,1775519469887,-585.190594,0.00014516,2,"2026-04-06T23:51:09.887",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934886,1775519469897,-585.190594,0.00014516,2,"2026-04-06T23:51:09.897",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934887,1775519469907,-151.0,0.00014516,2,"2026-04-06T23:51:09.907",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934888,1775519469917,-151.0,0.00014516,2,"2026-04-06T23:51:09.917",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934889,1775519469928,-585.190594,0.00014516,2,"2026-04-06T23:51:09.928",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934890,1775519469939,-585.190604,0.00014516,2,"2026-04-06T23:51:09.939",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934891,1775519469950,-234.889848,0.00014516,2,"2026-04-06T23:51:09.950",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934892,1775519469961,-1071.177262,0.00014516,2,"2026-04-06T23:51:09.961",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934893,1775519469970,-1071.177262,0.00014516,2,"2026-04-06T23:51:09.970",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934894,1775519469982,-234.889848,0.00014516,2,"2026-04-06T23:51:09.982",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934895,1775519469993,-376.495085,0.00014516,2,"2026-04-06T23:51:09.993",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934896,1775519470003,-1071.177262,0.00014516,2,"2026-04-06T23:51:10.003",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934897,1775519470012,-376.495085,0.00014516,2,"2026-04-06T23:51:10.012",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934898,1775519470022,-234.889848,0.00014516,2,"2026-04-06T23:51:10.022",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934899,1775519470032,-416.609906,0.00014516,2,"2026-04-06T23:51:10.032",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934900,1775519470042,-1071.177271,0.00014516,2,"2026-04-06T23:51:10.042",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934901,1775519470052,-1202.256682,0.00014516,2,"2026-04-06T23:51:10.052",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934902,1775519470063,-234.889842,0.00014516,2,"2026-04-06T23:51:10.063",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934903,1775519470073,-376.495085,0.00014516,2,"2026-04-06T23:51:10.073",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934904,1775519470084,-416.609906,0.00014516,2,"2026-04-06T23:51:10.084",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934905,1775519470096,-1202.256682,0.00014516,2,"2026-04-06T23:51:10.096",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934906,1775519470107,-376.495088,0.00014516,2,"2026-04-06T23:51:10.107",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934907,1775519470117,-416.609906,0.00014516,2,"2026-04-06T23:51:10.117",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934908,1775519470128,-1202.256682,0.00014516,2,"2026-04-06T23:51:10.128",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934909,1775519470138,-151.0,0.00014516,2,"2026-04-06T23:51:10.138",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934910,1775519470149,-305.126816,0.00014516,2,"2026-04-06T23:51:10.149",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934911,1775519470161,-454.96662,0.00014516,2,"2026-04-06T23:51:10.161",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934912,1775519470171,-416.609898,0.00014516,2,"2026-04-06T23:51:10.171",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934913,1775519470180,-1202.256686,0.00014516,2,"2026-04-06T23:51:10.180",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934914,1775519470191,-305.126816,0.00014516,2,"2026-04-06T23:51:10.191",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934915,1775519470201,-454.96662,0.00014516,2,"2026-04-06T23:51:10.201",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934916,1775519470211,-151.0,0.00014516,2,"2026-04-06T23:51:10.211",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934917,1775519470221,-305.126816,0.00014516,2,"2026-04-06T23:51:10.221",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934918,1775519470231,-395.055722,0.00014516,2,"2026-04-06T23:51:10.231",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934919,1775519470240,-454.96662,0.00014516,2,"2026-04-06T23:51:10.240",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934920,1775519470250,-2515.401827,0.00014516,2,"2026-04-06T23:51:10.250",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934921,1775519470262,-454.966622,0.00014516,2,"2026-04-06T23:51:10.262",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934922,1775519470272,-395.055722,0.00014516,2,"2026-04-06T23:51:10.272",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934923,1775519470282,-280.584218,0.00014516,2,"2026-04-06T23:51:10.282",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934924,1775519470292,-2515.401827,0.00014516,2,"2026-04-06T23:51:10.292",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934925,1775519470302,-395.055722,0.00014516,2,"2026-04-06T23:51:10.302",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934926,1775519470312,-280.584218,0.00014516,2,"2026-04-06T23:51:10.312",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934927,1775519470323,-2515.401827,0.00014516,2,"2026-04-06T23:51:10.323",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934928,1775519470332,-280.584218,0.00014516,2,"2026-04-06T23:51:10.332",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934929,1775519470342,-395.055725,0.00014516,2,"2026-04-06T23:51:10.342",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934930,1775519470352,-305.126812,0.00014516,2,"2026-04-06T23:51:10.352",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934931,1775519470362,-2515.401831,0.00014516,2,"2026-04-06T23:51:10.362",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934932,1775519470373,-280.584224,0.00014516,2,"2026-04-06T23:51:10.373",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934933,1775519470384,-766.93164,0.00014516,2,"2026-04-06T23:51:10.384",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934934,1775519470397,-436.880734,0.00014516,2,"2026-04-06T23:51:10.397",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934935,1775519470407,-766.93164,0.00014516,2,"2026-04-06T23:51:10.407",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934936,1775519470418,-436.880734,0.00014516,2,"2026-04-06T23:51:10.418",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934937,1775519470429,-766.93164,0.00014516,2,"2026-04-06T23:51:10.429",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934938,1775519470439,-436.880734,0.00014516,2,"2026-04-06T23:51:10.439",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934939,1775519470449,-766.931635,0.00014516,2,"2026-04-06T23:51:10.449",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934940,1775519470460,-436.88073,0.00014516,2,"2026-04-06T23:51:10.460",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934941,1775519470470,-658.929163,0.00014516,2,"2026-04-06T23:51:10.470",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934942,1775519470483,-658.929163,0.00014516,2,"2026-04-06T23:51:10.483",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934943,1775519470493,-151.0,0.00014516,2,"2026-04-06T23:51:10.493",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934944,1775519470503,-658.929163,0.00014516,2,"2026-04-06T23:51:10.503",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934945,1775519470514,-658.929161,0.00014516,2,"2026-04-06T23:51:10.514",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934946,1775519470523,-985.59,0.00014521,2,"2026-04-06T23:51:10.523",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934947,1775519470533,-153.49825389,0.00014536,2,"2026-04-06T23:51:10.533",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934948,1775519470544,-166.66,0.0001454,2,"2026-04-06T23:51:10.544",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934949,1775519470555,-251.83,0.00014573,2,"2026-04-06T23:51:10.555",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934950,1775519470567,-2785.0,0.0001458,2,"2026-04-06T23:51:10.567",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934951,1775519470579,-151.0,0.00014613,2,"2026-04-06T23:51:10.579",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934952,1775519470589,-151.0,0.00014613,2,"2026-04-06T23:51:10.589",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934953,1775519470599,-151.0,0.00014613,2,"2026-04-06T23:51:10.599",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934954,1775519470610,-151.0,0.00014613,2,"2026-04-06T23:51:10.610",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934955,1775519470622,-151.0,0.00014613,2,"2026-04-06T23:51:10.622",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934956,1775519470632,-160.661545,0.00014613,2,"2026-04-06T23:51:10.632",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934957,1775519470642,-268.8,0.00014613,2,"2026-04-06T23:51:10.642",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934958,1775519470651,-268.8,0.00014613,2,"2026-04-06T23:51:10.651",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934959,1775519470661,-268.8,0.00014613,2,"2026-04-06T23:51:10.661",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934960,1775519470671,-268.8,0.00014613,2,"2026-04-06T23:51:10.671",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934961,1775519470681,-151.0,0.00014613,2,"2026-04-06T23:51:10.681",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934962,1775519470691,-1000.0,0.00014622,2,"2026-04-06T23:51:10.691",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934963,1775519470702,-350.0,0.00014624,2,"2026-04-06T23:51:10.702",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934964,1775519470711,-150.0,0.00014626,2,"2026-04-06T23:51:10.711",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934965,1775519470721,-150.0,0.00014626,2,"2026-04-06T23:51:10.721",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934966,1775519470731,-155.0,0.00014634,2,"2026-04-06T23:51:10.731",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934967,1775519470741,-2785.0,0.00014637,2,"2026-04-06T23:51:10.741",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934968,1775519470751,-150.0,0.00014643,2,"2026-04-06T23:51:10.751",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934969,1775519470761,-150.0,0.00014644,2,"2026-04-06T23:51:10.761",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934970,1775519470771,-151.0,0.00014658,2,"2026-04-06T23:51:10.771",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934971,1775519470781,-151.0,0.00014658,2,"2026-04-06T23:51:10.781",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934972,1775519470791,-151.0,0.00014658,2,"2026-04-06T23:51:10.791",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934973,1775519470801,-151.0,0.00014658,2,"2026-04-06T23:51:10.801",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934974,1775519470811,-151.0,0.00014658,2,"2026-04-06T23:51:10.811",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934975,1775519470821,-151.0,0.00014658,2,"2026-04-06T23:51:10.821",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934976,1775519470831,-151.0,0.00014658,2,"2026-04-06T23:51:10.831",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934977,1775519470841,-151.0,0.00014658,2,"2026-04-06T23:51:10.841",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934978,1775519470851,-151.0,0.00014658,2,"2026-04-06T23:51:10.851",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934979,1775519470861,-293.036116,0.00014658,2,"2026-04-06T23:51:10.861",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934980,1775519470870,-157.411895,0.00014658,2,"2026-04-06T23:51:10.870",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934981,1775519470880,-157.411895,0.00014658,2,"2026-04-06T23:51:10.880",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934982,1775519470890,-157.411895,0.00014658,2,"2026-04-06T23:51:10.890",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934983,1775519470901,-157.411895,0.00014658,2,"2026-04-06T23:51:10.901",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934984,1775519470911,-1500.0,0.00014668,2,"2026-04-06T23:51:10.911",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934985,1775519470921,-1500.0,0.00014668,2,"2026-04-06T23:51:10.921",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934986,1775519470932,-1000.0,0.0001468,2,"2026-04-06T23:51:10.932",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934987,1775519470942,-1000.0,0.00014681,2,"2026-04-06T23:51:10.942",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934988,1775519470952,-350.0,0.00014693,2,"2026-04-06T23:51:10.952",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934989,1775519470964,-3027.0,0.000147,2,"2026-04-06T23:51:10.964",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934990,1775519470974,-173.136958,0.00014702,2,"2026-04-06T23:51:10.974",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934991,1775519470984,-173.136958,0.00014702,2,"2026-04-06T23:51:10.984",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934992,1775519470994,-173.136958,0.00014702,2,"2026-04-06T23:51:10.994",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934993,1775519471004,-173.136958,0.00014702,2,"2026-04-06T23:51:11.004",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934994,1775519471014,-151.0,0.00014702,2,"2026-04-06T23:51:11.014",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934995,1775519471024,-151.0,0.00014702,2,"2026-04-06T23:51:11.024",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934996,1775519471034,-151.0,0.00014702,2,"2026-04-06T23:51:11.034",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934997,1775519471044,-151.0,0.00014702,2,"2026-04-06T23:51:11.044",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934998,1775519471054,-1573.0,0.0001472,2,"2026-04-06T23:51:11.054",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419934999,1775519471064,-2811.0,0.0001472,2,"2026-04-06T23:51:11.064",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935000,1775519471073,-1573.0,0.0001472,2,"2026-04-06T23:51:11.073",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935001,1775519471085,-2811.0,0.0001472,2,"2026-04-06T23:51:11.085",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935002,1775519471095,-1573.0,0.0001472,2,"2026-04-06T23:51:11.095",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935003,1775519471106,-150.0,0.00014731,2,"2026-04-06T23:51:11.106",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935004,1775519471116,-200.0,0.00014731,2,"2026-04-06T23:51:11.116",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935005,1775519471126,-1481.23780761,0.00014731,2,"2026-04-06T23:51:11.126",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935006,1775519471136,-799.54513345,0.00014731,2,"2026-04-06T23:51:11.136",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935007,1775519471146,-187.78006525,0.00014731,2,"2026-04-06T23:51:11.146",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935008,1775519471156,-794.43482129,0.00014731,2,"2026-04-06T23:51:11.156",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935009,1775519471166,-301.00069851,0.00014731,2,"2026-04-06T23:51:11.166",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935010,1775519471176,-153.51,0.00014749,2,"2026-04-06T23:51:11.176",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935011,1775519471186,-210.3,0.00014754,2,"2026-04-06T23:51:11.186",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935012,1775519471197,-2000.0,0.00014777,2,"2026-04-06T23:51:11.197",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935013,1775519471207,-1000.0,0.00014778,2,"2026-04-06T23:51:11.207",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935014,1775519471216,-5888.0,0.00014791,2,"2026-04-06T23:51:11.216",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935015,1775519471226,-250.0,0.00014795,2,"2026-04-06T23:51:11.226",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935016,1775519471236,-985.59,0.00014795,2,"2026-04-06T23:51:11.236",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935017,1775519471246,-5888.0,0.00014805,2,"2026-04-06T23:51:11.246",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935018,1775519471256,-700.0,0.00014809,2,"2026-04-06T23:51:11.256",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935019,1775519471266,-1000.0,0.00014823,2,"2026-04-06T23:51:11.266",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935020,1775519471276,-826.92952959,0.00014824,2,"2026-04-06T23:51:11.276",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935021,1775519471287,-22338.74786728,0.00014824,2,"2026-04-06T23:51:11.287",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935022,1775519471297,-567.606168,0.00014824,2,"2026-04-06T23:51:11.297",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935023,1775519471307,-151.0,0.00014824,2,"2026-04-06T23:51:11.307",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935024,1775519471317,-567.606168,0.00014824,2,"2026-04-06T23:51:11.317",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935025,1775519471327,-151.0,0.00014824,2,"2026-04-06T23:51:11.327",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935026,1775519471337,-567.606168,0.00014824,2,"2026-04-06T23:51:11.337",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935027,1775519471347,-553.482395,0.00014824,2,"2026-04-06T23:51:11.347",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935028,1775519471356,-151.0,0.00014824,2,"2026-04-06T23:51:11.356",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935029,1775519471366,-567.606176,0.00014824,2,"2026-04-06T23:51:11.366",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935030,1775519471376,-553.482395,0.00014824,2,"2026-04-06T23:51:11.376",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935031,1775519471385,-553.482395,0.00014824,2,"2026-04-06T23:51:11.385",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935032,1775519471396,-553.482395,0.00014824,2,"2026-04-06T23:51:11.396",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935033,1775519471407,-151.0,0.00014824,2,"2026-04-06T23:51:11.407",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935034,1775519471420,-1324.90173,0.00014824,2,"2026-04-06T23:51:11.420",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935035,1775519471432,-203.422495,0.00014824,2,"2026-04-06T23:51:11.432",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935036,1775519471443,-1324.90173,0.00014824,2,"2026-04-06T23:51:11.443",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935037,1775519471455,-310.094312,0.00014824,2,"2026-04-06T23:51:11.455",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935038,1775519471465,-1324.90173,0.00014824,2,"2026-04-06T23:51:11.465",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935039,1775519471476,-310.094312,0.00014824,2,"2026-04-06T23:51:11.476",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935040,1775519471487,-221.193058,0.00014824,2,"2026-04-06T23:51:11.487",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935041,1775519471498,-1324.901738,0.00014824,2,"2026-04-06T23:51:11.498",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935042,1775519471509,-310.094312,0.00014824,2,"2026-04-06T23:51:11.509",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935043,1775519471519,-151.0,0.00014824,2,"2026-04-06T23:51:11.519",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935044,1775519471529,-151.0,0.00014824,2,"2026-04-06T23:51:11.529",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935045,1775519471539,-221.193058,0.00014824,2,"2026-04-06T23:51:11.539",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935046,1775519471551,-310.094312,0.00014824,2,"2026-04-06T23:51:11.551",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935047,1775519471562,-221.193058,0.00014824,2,"2026-04-06T23:51:11.562",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935048,1775519471573,-221.193056,0.00014824,2,"2026-04-06T23:51:11.573",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935049,1775519471584,-232.102072,0.00014824,2,"2026-04-06T23:51:11.584",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935050,1775519471595,-232.102072,0.00014824,2,"2026-04-06T23:51:11.595",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935051,1775519471606,-232.102072,0.00014824,2,"2026-04-06T23:51:11.606",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935052,1775519471616,-232.102063,0.00014824,2,"2026-04-06T23:51:11.616",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935053,1775519471627,-151.0,0.00014824,2,"2026-04-06T23:51:11.627",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935054,1775519471639,-151.0,0.00014824,2,"2026-04-06T23:51:11.639",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935055,1775519471649,-151.0,0.00014824,2,"2026-04-06T23:51:11.649",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935056,1775519471660,-151.0,0.00014824,2,"2026-04-06T23:51:11.660",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935057,1775519471670,-260.797278,0.00014824,2,"2026-04-06T23:51:11.670",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935058,1775519471680,-151.0,0.00014824,2,"2026-04-06T23:51:11.680",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935059,1775519471691,-1550.160643,0.00014824,2,"2026-04-06T23:51:11.691",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935060,1775519471701,-1550.160643,0.00014824,2,"2026-04-06T23:51:11.701",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935061,1775519471711,-1550.160643,0.00014824,2,"2026-04-06T23:51:11.711",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935062,1775519471722,-1550.160642,0.00014824,2,"2026-04-06T23:51:11.722",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935063,1775519471733,-19481.37963714,0.00014824,2,"2026-04-06T23:51:11.733",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935064,1775519471743,-155.0,0.00014832,2,"2026-04-06T23:51:11.743",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935065,1775519471753,-200.0,0.00014835,2,"2026-04-06T23:51:11.753",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935066,1775519471764,-200.0,0.00014835,2,"2026-04-06T23:51:11.764",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935067,1775519471775,-200.0,0.00014835,2,"2026-04-06T23:51:11.775",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935068,1775519471785,-200.0,0.00014835,2,"2026-04-06T23:51:11.785",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935069,1775519471798,-200.0,0.00014835,2,"2026-04-06T23:51:11.798",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935070,1775519471808,-200.0,0.00014835,2,"2026-04-06T23:51:11.808",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935071,1775519471818,-200.0,0.00014835,2,"2026-04-06T23:51:11.818",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935072,1775519471828,-249.0,0.00014835,2,"2026-04-06T23:51:11.828",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935073,1775519471839,-501.0,0.00014836,3,"2026-04-06T23:51:11.839",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935074,1775519471851,-152.0,0.00014855,10,"2026-04-06T23:51:11.851",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935075,1775519471860,-2785.0,0.00014858,2,"2026-04-06T23:51:11.860",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935076,1775519471870,-500.0,0.00014867,2,"2026-04-06T23:51:11.870",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935077,1775519471880,-500.0,0.00014867,2,"2026-04-06T23:51:11.880",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935078,1775519471890,-500.0,0.00014867,2,"2026-04-06T23:51:11.890",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935079,1775519471900,-500.0,0.00014867,2,"2026-04-06T23:51:11.900",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935080,1775519471910,-500.0,0.00014867,2,"2026-04-06T23:51:11.910",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935081,1775519471920,-500.0,0.00014867,2,"2026-04-06T23:51:11.920",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935082,1775519471930,-500.0,0.00014867,2,"2026-04-06T23:51:11.930",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935083,1775519471940,-500.0,0.00014867,2,"2026-04-06T23:51:11.940",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935084,1775519471950,-500.0,0.00014867,2,"2026-04-06T23:51:11.950",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935085,1775519471960,-152.0,0.0001487,2,"2026-04-06T23:51:11.960",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935086,1775519471970,-1000.0,0.00014881,2,"2026-04-06T23:51:11.970",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935087,1775519471980,-450.0,0.00014885,2,"2026-04-06T23:51:11.980",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935088,1775519471990,-450.0,0.00014885,2,"2026-04-06T23:51:11.990",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935089,1775519472000,-450.0,0.00014885,2,"2026-04-06T23:51:12.000",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935090,1775519472010,-450.0,0.00014885,2,"2026-04-06T23:51:12.010",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935091,1775519472020,-450.0,0.00014885,2,"2026-04-06T23:51:12.020",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935092,1775519472031,-450.0,0.00014885,2,"2026-04-06T23:51:12.031",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935093,1775519472041,-450.0,0.00014885,2,"2026-04-06T23:51:12.041",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935094,1775519472052,-450.0,0.00014885,2,"2026-04-06T23:51:12.052",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935095,1775519472062,-492.0,0.00014885,2,"2026-04-06T23:51:12.062",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935096,1775519472072,-150.0,0.00014888,2,"2026-04-06T23:51:12.072",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935097,1775519472082,-150.0,0.00014888,2,"2026-04-06T23:51:12.082",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935098,1775519472092,-150.0,0.00014888,2,"2026-04-06T23:51:12.092",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935099,1775519472102,-151.0,0.00014902,2,"2026-04-06T23:51:12.102",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935100,1775519472112,-1116.0,0.00014905,2,"2026-04-06T23:51:12.112",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935101,1775519472123,-350.0,0.0001494,2,"2026-04-06T23:51:12.123",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935102,1775519472133,-907.91722069,0.00014954,2,"2026-04-06T23:51:12.133",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935103,1775519472143,-3313.59409052,0.00014962,2,"2026-04-06T23:51:12.143",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935104,1775519472152,-197.77789421,0.00014965,2,"2026-04-06T23:51:12.152",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935105,1775519472163,-433.0,0.00014968,2,"2026-04-06T23:51:12.163",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935106,1775519472173,-500.48595489,0.00014973,2,"2026-04-06T23:51:12.173",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935107,1775519472183,-500.0,0.00014973,2,"2026-04-06T23:51:12.183",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935108,1775519472192,-500.0,0.00014973,2,"2026-04-06T23:51:12.192",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935109,1775519472202,-500.0,0.00014973,2,"2026-04-06T23:51:12.202",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935110,1775519472213,-500.90594274,0.00014973,2,"2026-04-06T23:51:12.213",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935111,1775519472222,-500.0,0.00014973,2,"2026-04-06T23:51:12.222",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935112,1775519472232,-288.13754842,0.00014973,2,"2026-04-06T23:51:12.232",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935113,1775519472242,-503.55252603,0.00014973,2,"2026-04-06T23:51:12.242",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935114,1775519472252,-352.48557695,0.00014973,2,"2026-04-06T23:51:12.252",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935115,1775519472262,-500.0,0.00014973,2,"2026-04-06T23:51:12.262",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935116,1775519472272,-500.0,0.00014973,2,"2026-04-06T23:51:12.272",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935117,1775519472282,-500.0,0.00014973,2,"2026-04-06T23:51:12.282",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935118,1775519472292,-500.0,0.00014973,2,"2026-04-06T23:51:12.292",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935119,1775519472301,-163.81595005,0.00014973,2,"2026-04-06T23:51:12.301",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935120,1775519472312,-474.500506,0.00014973,2,"2026-04-06T23:51:12.312",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935121,1775519472322,-164.37135814,0.00014973,2,"2026-04-06T23:51:12.322",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935122,1775519472332,-561.18350506,0.00014973,2,"2026-04-06T23:51:12.332",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935123,1775519472342,-23010.3303587,0.00014973,2,"2026-04-06T23:51:12.342",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935124,1775519472368,-1331.38482477,0.00014973,2,"2026-04-06T23:51:12.368",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935125,1775519472380,-375.18789012,0.00014973,2,"2026-04-06T23:51:12.380",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935126,1775519472392,-1029.20886692,0.00014973,2,"2026-04-06T23:51:12.392",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935127,1775519472403,-1184.72388341,0.00014973,2,"2026-04-06T23:51:12.403",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935128,1775519472673,-151.0,0.00013699,2,"2026-04-06T23:51:12.673",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935129,1775519472683,-151.0,0.00013699,2,"2026-04-06T23:51:12.683",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935130,1775519472692,-151.0,0.00013699,2,"2026-04-06T23:51:12.692",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935131,1775519472704,-241.804154,0.00013699,2,"2026-04-06T23:51:12.704",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935132,1775519472714,-151.0,0.00013748,2,"2026-04-06T23:51:12.714",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935133,1775519472724,-151.0,0.00014107,2,"2026-04-06T23:51:12.724",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935134,1775519472735,-762.3853133,0.00014334,2,"2026-04-06T23:51:12.735",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935135,1775519472744,-151.0,0.00014443,2,"2026-04-06T23:51:12.744",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935136,1775519472754,-149.61081734,0.00014973,2,"2026-04-06T23:51:12.754",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935137,1775519472795,-267.81012156,0.00014973,2,"2026-04-06T23:51:12.795",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935138,1775519472811,-1712.11696904,0.00014973,2,"2026-04-06T23:51:12.811",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935139,1775519472833,-151.0,0.00013699,2,"2026-04-06T23:51:12.833",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935140,1775519472842,-804.11354241,0.00014973,2,"2026-04-06T23:51:12.842",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935141,1775519472855,-135.51272573,0.00014973,2,"2026-04-06T23:51:12.855",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935142,1775519472865,-151.0,0.00014973,2,"2026-04-06T23:51:12.865",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935143,1775519472877,-151.0,0.00014973,2,"2026-04-06T23:51:12.877",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935144,1775519472887,-204.671139,0.00014973,2,"2026-04-06T23:51:12.887",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935145,1775519472896,-204.671139,0.00014973,2,"2026-04-06T23:51:12.896",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935146,1775519472905,-204.671139,0.00014973,2,"2026-04-06T23:51:12.905",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935147,1775519472915,-204.671139,0.00014973,2,"2026-04-06T23:51:12.915",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935148,1775519472924,-151.0,0.00014973,2,"2026-04-06T23:51:12.924",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935149,1775519472933,-151.0,0.00014973,2,"2026-04-06T23:51:12.933",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935150,1775519472943,-151.0,0.00014973,2,"2026-04-06T23:51:12.943",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935151,1775519472952,-151.0,0.00014973,2,"2026-04-06T23:51:12.952",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935152,1775519472962,-151.0,0.00014973,2,"2026-04-06T23:51:12.962",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935153,1775519472971,-151.0,0.00014973,2,"2026-04-06T23:51:12.971",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935154,1775519472980,-131.52504211,0.00014973,2,"2026-04-06T23:51:12.980",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935155,1775519472992,-19.47495789,0.00014973,2,"2026-04-06T23:51:12.992",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935156,1775519473002,-151.0,0.00014973,2,"2026-04-06T23:51:13.002",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935157,1775519473012,-151.0,0.00014973,2,"2026-04-06T23:51:13.012",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935158,1775519473023,-151.0,0.00014973,2,"2026-04-06T23:51:13.023",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935159,1775519473033,-151.0,0.00014973,2,"2026-04-06T23:51:13.033",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935160,1775519473043,-151.0,0.00014973,2,"2026-04-06T23:51:13.043",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935161,1775519473053,-288.494377,0.00014973,2,"2026-04-06T23:51:13.053",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935162,1775519473063,-151.0,0.00014973,2,"2026-04-06T23:51:13.063",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935163,1775519473073,-151.0,0.00014973,2,"2026-04-06T23:51:13.073",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935164,1775519473082,-151.0,0.00014973,2,"2026-04-06T23:51:13.082",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935165,1775519473092,-201.754288,0.00014973,2,"2026-04-06T23:51:13.092",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935166,1775519473101,-201.754288,0.00014973,2,"2026-04-06T23:51:13.101",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935167,1775519473110,-201.754288,0.00014973,2,"2026-04-06T23:51:13.110",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935168,1775519473119,-201.754288,0.00014973,2,"2026-04-06T23:51:13.119",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935169,1775519473130,-175.566929,0.00014973,2,"2026-04-06T23:51:13.130",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935170,1775519473139,-175.566929,0.00014973,2,"2026-04-06T23:51:13.139",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935171,1775519473149,-175.566929,0.00014973,2,"2026-04-06T23:51:13.149",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935172,1775519473158,-175.566929,0.00014973,2,"2026-04-06T23:51:13.158",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935173,1775519473168,-450.0,0.00014974,2,"2026-04-06T23:51:13.168",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935174,1775519473177,-450.0,0.00014974,2,"2026-04-06T23:51:13.177",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935175,1775519473187,-450.0,0.00014974,2,"2026-04-06T23:51:13.187",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935176,1775519473197,-450.0,0.00014974,2,"2026-04-06T23:51:13.197",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935177,1775519473206,-450.0,0.00014974,2,"2026-04-06T23:51:13.206",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935178,1775519473215,-450.0,0.00014974,2,"2026-04-06T23:51:13.215",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935179,1775519473224,-450.0,0.00014974,2,"2026-04-06T23:51:13.224",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935180,1775519473234,-450.0,0.00014974,2,"2026-04-06T23:51:13.234",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935181,1775519473244,-466.0,0.00014974,2,"2026-04-06T23:51:13.244",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935182,1775519473254,-10101.5592059,0.00014975,2,"2026-04-06T23:51:13.254",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935183,1775519473264,-29623.2480523,0.00014975,2,"2026-04-06T23:51:13.264",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935184,1775519473273,-57511.20105723,0.00014975,2,"2026-04-06T23:51:13.273",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935185,1775519473285,-502.84240884,0.00014975,2,"2026-04-06T23:51:13.285",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935186,1775519473297,-800.6768,0.00014975,2,"2026-04-06T23:51:13.297",0.0004672,99.42,0.9922118951877832,5813601484.503085]
[419935187,1775519473308,-459.58986104,0.00014975,2,"2026-04-06T23:51:13.308",0.0004672,99.42,0.9922118951877832,5813601484.503085]